Tiền ảo: 32,148 Sàn giao dịch: 763 Vốn hóa: $2,870,556,184,512 Khối lượng (24h): $313,058,798,438 Thị phần: BTC: 59.8%, ETH: 13.2%
NumusCash NUMUS
Xếp hạng #? 04:46:41 05/08/2018
NumusCash (NUMUS)
Không hoạt động

Lịch sử giá NumusCash (NUMUS) Tháng 05/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-05-01$0.0001848$0.0003615$0.0001784$0.0002729$886.56$0
2018-05-02$0.0002725$0.0003702$0.0002696$0.0003688$765.78$0
2018-05-03$0.0003688$0.0003708$0.0001931$0.0001950$1,169.54$0
2018-05-04$0.0001950$0.0002931$0.0001913$0.0002909$645.95$0
2018-05-05$0.0002908$0.0002988$0.0002903$0.0002947$284.28$0
2018-05-06$0.0002949$0.0003948$0.0002833$0.0002882$176.06$0
2018-05-07$0.0002884$0.0002886$0.0002763$0.0002804$79.23$0
2018-05-08$0.0002810$0.0002818$0.0001814$0.0001843$234.04$0
2018-05-09$0.0001840$0.0002761$0.0001838$0.0001863$435.05$0
2018-05-10$0.0001863$0.0003742$0.0001804$0.0001805$868.85$0
2018-05-11$0.0001808$0.0002600$0.0001705$0.0002526$73.67$0
2018-05-12$0.0002518$0.0002539$0.0001647$0.0001694$23.33$0
2018-05-13$0.0001694$0.0002627$0.0001674$0.0001738$647.40$0
2018-05-14$0.0001738$0.0001771$0.0001665$0.0001738$170.12$0
2018-05-15$0.0001735$0.0003395$0.0001688$0.0001698$62.35$0
2018-05-16$0.0001697$0.0002470$0.0001627$0.0001669$114.71$0
2018-05-17$0.0001670$0.0002503$0.0001605$0.0002421$144.79$0
2018-05-18$0.0002423$0.0002479$0.0001614$0.0002472$63.65$0
2018-05-19$0.0002472$0.0002478$0.0001635$0.0001648$2,314.08$0
2018-05-20$0.0001649$0.0002488$0.0001646$0.0001703$224.07$0
2018-05-21$0.0001705$0.0002550$0.0001667$0.0001682$372.70$0
2018-05-22$0.0001682$0.0002472$0.0001615$0.0002404$677.10$0
2018-05-23$0.0002401$0.0002408$0.00007587$0.0001508$268.63$0
2018-05-24$0.0001504$0.0001544$0.0001455$0.0001510$175.72$0
2018-05-25$0.0001513$0.0001530$0.0001472$0.0001496$103.42$0
2018-05-26$0.0001494$0.0002274$0.0001478$0.0002200$195.78$0
2018-05-27$0.0002201$0.0002214$0.0001459$0.0001469$96.90$0
2018-05-28$0.0001469$0.0002175$0.0001438$0.0002136$74.00$0
2018-05-29$0.0002136$0.0002142$0.0001416$0.0001492$67.15$0
2018-05-30$0.0001493$0.0001510$0.0001461$0.0001477$77.93$0
2018-05-31$0.0001477$0.0001517$0.00007440$0.00007486$55.82$0
Lịch sử giá NumusCash (NUMUS) Tháng 05/2018 - GiaCoin.com
4.3 trên 800 đánh giá