NumusCash NUMUS
Xếp hạng #?
04:46:41 05/08/2018
NumusCash (NUMUS)
Không hoạt động
Lịch sử giá NumusCash (NUMUS) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.0004158 | $0.0006249 | $0.0002740 | $0.0003396 | $45,575.20 | $0 |
| 2018-04-02 | $0.0003413 | $0.0004224 | $0.0002761 | $0.0002818 | $9,265.89 | $0 |
| 2018-04-03 | $0.0002820 | $0.0002992 | $0.0002143 | $0.0002226 | $3,740.68 | $0 |
| 2018-04-04 | $0.0002225 | $0.0002948 | $0.0001348 | $0.0002037 | $5,028.47 | $0 |
| 2018-04-05 | $0.0002038 | $0.0003411 | $0.0001973 | $0.0002724 | $6,127.57 | $0 |
| 2018-04-06 | $0.0002711 | $0.0002739 | $0.0001312 | $0.0001984 | $1,582.57 | $0 |
| 2018-04-07 | $0.0001986 | $0.0002811 | $0.0001365 | $0.0002069 | $1,628.78 | $0 |
| 2018-04-08 | $0.0002071 | $0.0002113 | $0.0001393 | $0.0002104 | $508.35 | $0 |
| 2018-04-09 | $0.0002108 | $0.0002151 | $0.0001324 | $0.0001351 | $1,150.43 | $0 |
| 2018-04-10 | $0.0001352 | $0.0004047 | $0.0001347 | $0.0002047 | $6,657.19 | $0 |
| 2018-04-11 | $0.0002049 | $0.0002779 | $0.0002043 | $0.0002089 | $942.66 | $0 |
| 2018-04-12 | $0.0002084 | $0.0002385 | $0.0001555 | $0.0001582 | $705.90 | $0 |
| 2018-04-13 | $0.0001584 | $0.0002435 | $0.0001555 | $0.0001573 | $65.08 | $0 |
| 2018-04-14 | $0.0001573 | $0.0002443 | $0.0001568 | $0.0001599 | $262.93 | $0 |
| 2018-04-15 | $0.0001600 | $0.0001674 | $0.0001600 | $0.0001670 | $235.40 | $0 |
| 2018-04-16 | $0.0001669 | $0.0003998 | $0.0001584 | $0.0001609 | $9,721.74 | $0 |
| 2018-04-17 | $0.0001610 | $0.001202 | $0.0001604 | $0.0003944 | $219,946 | $0 |
| 2018-04-18 | $0.0003948 | $0.0004751 | $0.0002401 | $0.0003263 | $18,409.70 | $0 |
| 2018-04-19 | $0.0003266 | $0.0003304 | $0.0002438 | $0.0002479 | $1,920.74 | $0 |
| 2018-04-20 | $0.0002481 | $0.0003402 | $0.0002471 | $0.0002652 | $2,247.43 | $0 |
| 2018-04-21 | $0.0002653 | $0.0002692 | $0.0001743 | $0.0002678 | $1,809.83 | $0 |
| 2018-04-22 | $0.0002678 | $0.0003557 | $0.0001764 | $0.0002640 | $1,229.60 | $0 |
| 2018-04-23 | $0.0002634 | $0.0002683 | $0.0001773 | $0.0001783 | $911.86 | $0 |
| 2018-04-24 | $0.0001785 | $0.0003706 | $0.0001784 | $0.0002929 | $1,668.52 | $0 |
| 2018-04-25 | $0.0002909 | $0.0002909 | $0.0001759 | $0.0002637 | $420.63 | $0 |
| 2018-04-26 | $0.0002659 | $0.0003561 | $0.0001769 | $0.0001857 | $578.90 | $0 |
| 2018-04-27 | $0.0001859 | $0.0003724 | $0.0001789 | $0.0001789 | $735.18 | $0 |
| 2018-04-28 | $0.0001783 | $0.0003774 | $0.0001779 | $0.0003740 | $866.79 | $0 |
| 2018-04-29 | $0.0003738 | $0.0003810 | $0.0002760 | $0.0002821 | $389.52 | $0 |
| 2018-04-30 | $0.0002820 | $0.0002832 | $0.0001837 | $0.0001847 | $1,152.66 | $0 |