NumusCash NUMUS
Xếp hạng #?
04:46:41 05/08/2018
NumusCash (NUMUS)
Không hoạt động
Lịch sử giá NumusCash (NUMUS) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.0002065 | $0.0003218 | $0.0001084 | $0.0002186 | $154.53 | $0 |
| 2018-03-02 | $0.0002181 | $0.0002230 | $0.0001105 | $0.0002207 | $83.59 | $0 |
| 2018-03-03 | $0.0002204 | $0.0002298 | $0.0001141 | $0.0002292 | $5.70 | $0 |
| 2018-03-04 | $0.0002288 | $0.0003452 | $0.0002220 | $0.0003452 | $893.51 | $0 |
| 2018-03-05 | $0.0003449 | $0.0003471 | $0.0002293 | $0.0002307 | $118.80 | $0 |
| 2018-03-06 | $0.0002301 | $0.0003296 | $0.0002121 | $0.0002147 | $238.22 | $0 |
| 2018-03-07 | $0.0002144 | $0.0002176 | $0.00009445 | $0.00009905 | $70.99 | $0 |
| 2018-03-08 | $0.00009891 | $0.0001986 | $0.00009231 | $0.0001871 | $17.65 | $0 |
| 2018-03-09 | $0.0001859 | $0.0001881 | $0.00008902 | $0.0001851 | $444.79 | $0 |
| 2018-03-10 | $0.0001852 | $0.0002843 | $0.00008726 | $0.00008806 | $129.38 | $0 |
| 2018-03-11 | $0.00008775 | $0.0001945 | $0.00008476 | $0.00009575 | $2.87 | $0 |
| 2018-03-12 | $0.00009544 | $0.0001967 | $0.00008812 | $0.00009141 | $21.89 | $0 |
| 2018-03-13 | $0.00009089 | $0.0001897 | $0.00008874 | $0.00009148 | $65.94 | $0 |
| 2018-03-14 | $0.00009149 | $0.0001859 | $0.00007996 | $0.0001642 | $89.32 | $0 |
| 2018-03-15 | $0.0001641 | $0.0001669 | $0.00007699 | $0.0001653 | $44.60 | $0 |
| 2018-03-16 | $0.0001652 | $0.0001706 | $0.00008454 | $0.0001658 | $535.84 | $0 |
| 2018-03-17 | $0.0001660 | $0.0001664 | $0.00007747 | $0.00007906 | $199.64 | $0 |
| 2018-03-18 | $0.00007887 | $0.0001662 | $0.00007543 | $0.0001645 | $368.96 | $0 |
| 2018-03-19 | $0.0001638 | $0.0001736 | $0.0001628 | $0.0001706 | $95.63 | $0 |
| 2018-03-20 | $0.0001725 | $0.0001802 | $0.0001669 | $0.0001778 | $182.44 | $0 |
| 2018-03-21 | $0.0001781 | $0.0001822 | $0.00008786 | $0.0001782 | $722.30 | $0 |
| 2018-03-22 | $0.0001779 | $0.0001814 | $0.00008562 | $0.00008702 | $34.60 | $0 |
| 2018-03-23 | $0.00008701 | $0.00008784 | $0.00008315 | $0.00008784 | $12.61 | $0 |
| 2018-03-24 | $0.00008912 | $0.00008993 | $0.00008601 | $0.00008622 | $3.45 | $0 |
| 2018-03-25 | $0.00008503 | $0.0001735 | $0.00008460 | $0.0001689 | $82.29 | $0 |
| 2018-03-26 | $0.0001688 | $0.0002435 | $0.0001570 | $0.0001636 | $47.62 | $0 |
| 2018-03-27 | $0.0001634 | $0.0001639 | $0.0001552 | $0.0001558 | $28.22 | $0 |
| 2018-03-28 | $0.0001557 | $0.0001620 | $0.0001549 | $0.0001586 | $18.78 | $0 |
| 2018-03-29 | $0.0001588 | $0.0001591 | $0.0001379 | $0.0001420 | $54.40 | $0 |
| 2018-03-30 | $0.0001417 | $0.0004051 | $0.0001321 | $0.0002051 | $86,914.20 | $0 |
| 2018-03-31 | $0.0002051 | $0.0009671 | $0.0002051 | $0.0004158 | $202,350 | $0 |