NumusCash NUMUS
Xếp hạng #?
04:46:41 05/08/2018
NumusCash (NUMUS)
Không hoạt động
Lịch sử giá NumusCash (NUMUS) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.0005085 | $0.0005085 | $0.0002593 | $0.0002730 | $1,035.90 | $0 |
| 2018-02-02 | $0.0002724 | $0.0003639 | $0.0002314 | $0.0002650 | $940.03 | $0 |
| 2018-02-03 | $0.0002659 | $0.0003796 | $0.0002460 | $0.0003696 | $195.86 | $0 |
| 2018-02-04 | $0.0003698 | $0.0003698 | $0.0002397 | $0.0002488 | $672.48 | $0 |
| 2018-02-05 | $0.0002464 | $0.0003353 | $0.0002000 | $0.0002079 | $805.66 | $0 |
| 2018-02-06 | $0.0002082 | $0.0002791 | $0.0001781 | $0.0002336 | $250.29 | $0 |
| 2018-02-07 | $0.0002312 | $0.0003370 | $0.0002192 | $0.0002282 | $815.47 | $0 |
| 2018-02-08 | $0.0002273 | $0.0003340 | $0.0002273 | $0.0003292 | $200.82 | $0 |
| 2018-02-09 | $0.0003302 | $0.0003302 | $0.0001570 | $0.0002605 | $999.78 | $0 |
| 2018-02-10 | $0.0002607 | $0.0003577 | $0.0001636 | $0.0001711 | $539.26 | $0 |
| 2018-02-11 | $0.0001710 | $0.0002543 | $0.0001571 | $0.0002417 | $14.99 | $0 |
| 2018-02-12 | $0.0002432 | $0.0002695 | $0.0001676 | $0.0002664 | $30.53 | $0 |
| 2018-02-13 | $0.0002669 | $0.0002681 | $0.0001678 | $0.0002561 | $1,098.51 | $0 |
| 2018-02-14 | $0.0002553 | $0.0003562 | $0.0001837 | $0.0002841 | $756.05 | $0 |
| 2018-02-15 | $0.0002842 | $0.0003051 | $0.0001959 | $0.0002027 | $477.15 | $0 |
| 2018-02-16 | $0.0002018 | $0.0002055 | $0.0001950 | $0.0002039 | $244.87 | $0 |
| 2018-02-17 | $0.0002039 | $0.0003243 | $0.0002012 | $0.0002212 | $986.13 | $0 |
| 2018-02-18 | $0.0002219 | $0.0003385 | $0.0002043 | $0.0002087 | $361.93 | $0 |
| 2018-02-19 | $0.0002078 | $0.0002251 | $0.0002071 | $0.0002232 | $283.75 | $0 |
| 2018-02-20 | $0.0002234 | $0.0003453 | $0.0002222 | $0.0002246 | $304.89 | $0 |
| 2018-02-21 | $0.0002243 | $0.0002247 | $0.0002055 | $0.0002095 | $228.63 | $0 |
| 2018-02-22 | $0.0002093 | $0.0002181 | $0.00009831 | $0.0001971 | $548.35 | $0 |
| 2018-02-23 | $0.0001969 | $0.0003055 | $0.00009602 | $0.0002032 | $66.13 | $0 |
| 2018-02-24 | $0.0002029 | $0.0003144 | $0.0001879 | $0.0001942 | $190.71 | $0 |
| 2018-02-25 | $0.0001939 | $0.0002937 | $0.0001864 | $0.0002872 | $766.68 | $0 |
| 2018-02-26 | $0.0002876 | $0.0002922 | $0.0001911 | $0.0002056 | $586.31 | $0 |
| 2018-02-27 | $0.0002062 | $0.0003242 | $0.0001065 | $0.0003203 | $26.17 | $0 |
| 2018-02-28 | $0.0003199 | $0.0003229 | $0.0001042 | $0.0002062 | $230.53 | $0 |