Numus NMS
Xếp hạng #?
01:41:05 16/02/2019
Numus (NMS)
Không hoạt động
Lịch sử giá Numus (NMS) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.01221 | $0.01232 | $0.01208 | $0.01227 | $0 | $33,743.27 |
| 2019-02-02 | $0.01227 | $0.02575 | $0.01227 | $0.02565 | $0.3388 | $70,556.95 |
| 2019-02-03 | $0.02565 | $0.02571 | $0.02509 | $0.02523 | $0.004769 | $69,393.51 |
| 2019-02-04 | $0.02531 | $0.02531 | $0.02528 | $0.02530 | $0 | $69,595.32 |
| 2019-02-05 | $0.02530 | $0.02530 | $0.02530 | $0.02530 | $0 | $69,595.32 |
| 2019-02-06 | $0.02530 | $0.02530 | $0.02530 | $0.02530 | $0 | $69,595.32 |
| 2019-02-07 | $0.02530 | $0.02530 | $0.01204 | $0.02199 | $0.4399 | $60,484.79 |
| 2019-02-08 | $0.02199 | $0.02207 | $0.01219 | $0.01317 | $0.01699 | $36,228.55 |
| 2019-02-09 | $0.01315 | $0.01317 | $0.01292 | $0.01301 | $0.8307 | $35,788.61 |
| 2019-02-10 | $0.01302 | $0.01305 | $0.01302 | $0.01302 | $0 | $35,818.59 |
| 2019-02-11 | $0.01302 | $0.01302 | $0.01302 | $0.01302 | $0 | $35,818.59 |
| 2019-02-12 | $0.01302 | $0.01302 | $0.01302 | $0.01302 | $0 | $35,818.59 |
| 2019-02-13 | $0.01302 | $0.01302 | $0.01302 | $0.01302 | $0 | $35,818.59 |
| 2019-02-14 | $0.01302 | $0.01302 | $0.01302 | $0.01302 | $0 | $35,818.59 |