Numus NMS
Xếp hạng #?
01:41:05 16/02/2019
Numus (NMS)
Không hoạt động
Lịch sử giá Numus (NMS) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.01445 | $0.01494 | $0.01371 | $0.01418 | $272.20 | $39,010.60 |
| 2019-01-02 | $0.01422 | $0.01956 | $0.01372 | $0.01597 | $273.06 | $43,922.32 |
| 2019-01-03 | $0.01598 | $0.02518 | $0.01448 | $0.01703 | $1,866.82 | $46,843.61 |
| 2019-01-04 | $0.01704 | $0.02307 | $0.01674 | $0.01774 | $309.01 | $48,810.93 |
| 2019-01-05 | $0.01770 | $0.02413 | $0.01513 | $0.01523 | $330.52 | $41,890.39 |
| 2019-01-06 | $0.01523 | $0.02028 | $0.01523 | $0.01705 | $451.46 | $46,889.42 |
| 2019-01-07 | $0.01705 | $0.01734 | $0.01674 | $0.01681 | $324.19 | $46,241.76 |
| 2019-01-08 | $0.01684 | $0.01720 | $0.01611 | $0.01611 | $99.32 | $44,310.33 |
| 2019-01-09 | $0.01614 | $0.01627 | $0.01550 | $0.01551 | $136.81 | $42,671.22 |
| 2019-01-10 | $0.01551 | $0.01833 | $0.01355 | $0.01428 | $583.77 | $39,268.83 |
| 2019-01-11 | $0.01427 | $0.01847 | $0.01410 | $0.01454 | $183.93 | $39,984.78 |
| 2019-01-12 | $0.01452 | $0.01602 | $0.01348 | $0.01349 | $130.61 | $37,113.62 |
| 2019-01-13 | $0.01348 | $0.01438 | $0.01291 | $0.01294 | $118.92 | $35,599.54 |
| 2019-01-14 | $0.01295 | $0.01361 | $0.01292 | $0.01350 | $112.44 | $37,145.11 |
| 2019-01-15 | $0.01349 | $0.01356 | $0.01348 | $0.01348 | $0 | $37,070.33 |
| 2019-01-16 | $0.01348 | $0.01348 | $0.01348 | $0.01348 | $0 | $37,070.33 |
| 2019-01-17 | $0.01348 | $0.02814 | $0.01348 | $0.02813 | $0.1603 | $77,380.96 |
| 2019-01-18 | $0.02812 | $0.02816 | $0.01282 | $0.01290 | $0.0002558 | $35,488.51 |
| 2019-01-19 | $0.01290 | $0.01322 | $0.01288 | $0.01316 | $2.34 | $36,193.80 |
| 2019-01-20 | $0.01314 | $0.01323 | $0.01263 | $0.01263 | $0 | $34,756.28 |
| 2019-01-21 | $0.01263 | $0.01263 | $0.01263 | $0.01263 | $0 | $34,756.28 |
| 2019-01-22 | $0.01263 | $0.01279 | $0.01263 | $0.01272 | $0.5071 | $34,995.74 |
| 2019-01-23 | $0.01272 | $0.01280 | $0.01257 | $0.01265 | $0.001003 | $34,785.33 |
| 2019-01-24 | $0.01264 | $0.01277 | $0.01258 | $0.01271 | $0.02570 | $34,955.83 |
| 2019-01-25 | $0.01275 | $0.01276 | $0.01261 | $0.01272 | $0.00003603 | $34,985.58 |
| 2019-01-26 | $0.01272 | $0.01281 | $0.01269 | $0.01281 | $0 | $35,243.35 |
| 2019-01-27 | $0.01281 | $0.01281 | $0.01281 | $0.01281 | $0 | $35,243.35 |
| 2019-01-28 | $0.01281 | $0.01281 | $0.01281 | $0.01281 | $0 | $35,243.35 |
| 2019-01-29 | $0.01281 | $0.01281 | $0.01281 | $0.01281 | $0 | $35,243.35 |
| 2019-01-30 | $0.01281 | $0.01281 | $0.01226 | $0.01230 | $0.4909 | $33,829.48 |
| 2019-01-31 | $0.01229 | $0.01238 | $0.01215 | $0.01220 | $2.17 | $33,547.98 |