Numus NMS
Xếp hạng #?
01:41:05 16/02/2019
Numus (NMS)
Không hoạt động
Lịch sử giá Numus (NMS) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.07857 | $0.09326 | $0.07825 | $0.08655 | $84.48 | $238,077 |
| 2018-09-02 | $0.08659 | $0.1014 | $0.08596 | $0.09314 | $69.08 | $256,224 |
| 2018-09-03 | $0.09312 | $0.09326 | $0.08057 | $0.08176 | $32.60 | $224,898 |
| 2018-09-04 | $0.08176 | $0.09703 | $0.08069 | $0.08840 | $737.52 | $243,165 |
| 2018-09-05 | $0.08847 | $0.09706 | $0.06790 | $0.06790 | $545.22 | $186,797 |
| 2018-09-06 | $0.06802 | $0.06802 | $0.06417 | $0.06516 | $404.56 | $179,238 |
| 2018-09-07 | $0.06509 | $0.06538 | $0.05198 | $0.05927 | $335.54 | $163,041 |
| 2018-09-08 | $0.05934 | $0.06538 | $0.05775 | $0.05801 | $75.27 | $159,587 |
| 2018-09-09 | $0.05799 | $0.06360 | $0.05472 | $0.05537 | $44.38 | $152,322 |
| 2018-09-10 | $0.05534 | $0.06251 | $0.05129 | $0.05158 | $125.97 | $141,896 |
| 2018-09-11 | $0.05167 | $0.06053 | $0.04927 | $0.04949 | $142.17 | $136,142 |
| 2018-09-12 | $0.04950 | $0.05170 | $0.04044 | $0.04949 | $598.89 | $136,132 |
| 2018-09-13 | $0.04953 | $0.05273 | $0.04479 | $0.04842 | $311.95 | $133,187 |
| 2018-09-14 | $0.04839 | $0.05331 | $0.04598 | $0.05245 | $172.83 | $144,289 |
| 2018-09-15 | $0.05238 | $0.06520 | $0.05227 | $0.05264 | $241.93 | $144,803 |
| 2018-09-16 | $0.05279 | $0.06470 | $0.04361 | $0.05365 | $192.00 | $147,590 |
| 2018-09-17 | $0.05378 | $0.07471 | $0.03695 | $0.04079 | $51.75 | $112,200 |
| 2018-09-18 | $0.04079 | $0.04865 | $0.03935 | $0.04342 | $51.42 | $119,439 |
| 2018-09-19 | $0.04344 | $0.04742 | $0.03189 | $0.03194 | $420.90 | $87,849.25 |
| 2018-09-20 | $0.03195 | $0.04166 | $0.02379 | $0.03356 | $1,368.81 | $92,323.55 |
| 2018-09-21 | $0.03357 | $0.05212 | $0.03352 | $0.04719 | $446.44 | $129,807 |
| 2018-09-22 | $0.04722 | $0.05320 | $0.04569 | $0.04697 | $100.34 | $129,219 |
| 2018-09-23 | $0.04700 | $0.05211 | $0.04377 | $0.04392 | $82.79 | $120,826 |
| 2018-09-24 | $0.04393 | $0.05176 | $0.03859 | $0.04284 | $140.49 | $117,847 |
| 2018-09-25 | $0.04279 | $0.08460 | $0.03909 | $0.04913 | $1,157.88 | $135,160 |
| 2018-09-26 | $0.04905 | $0.04992 | $0.03600 | $0.03996 | $386.98 | $109,920 |
| 2018-09-27 | $0.04001 | $0.04492 | $0.03630 | $0.04483 | $602.04 | $123,320 |
| 2018-09-28 | $0.04484 | $0.05047 | $0.03905 | $0.04323 | $341.42 | $118,920 |
| 2018-09-29 | $0.04320 | $0.04320 | $0.04055 | $0.04132 | $228.75 | $113,658 |
| 2018-09-30 | $0.04130 | $0.07370 | $0.04104 | $0.04495 | $558.28 | $123,641 |