Numus NMS
Xếp hạng #?
01:41:05 16/02/2019
Numus (NMS)
Không hoạt động
Lịch sử giá Numus (NMS) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.1948 | $0.2101 | $0.1923 | $0.1935 | $342.48 | $532,355 |
| 2018-07-02 | $0.1935 | $0.2028 | $0.1915 | $0.2020 | $224.25 | $555,597 |
| 2018-07-03 | $0.2010 | $0.2169 | $0.1892 | $0.1900 | $846.06 | $522,634 |
| 2018-07-04 | $0.1899 | $0.2159 | $0.1874 | $0.1907 | $431.14 | $524,559 |
| 2018-07-05 | $0.1911 | $0.2056 | $0.1867 | $0.2054 | $678.74 | $565,077 |
| 2018-07-06 | $0.2054 | $0.2406 | $0.1880 | $0.2330 | $545.41 | $640,858 |
| 2018-07-07 | $0.2326 | $0.2400 | $0.1827 | $0.1897 | $981.78 | $521,723 |
| 2018-07-08 | $0.1894 | $0.2027 | $0.1877 | $0.1880 | $802.03 | $517,283 |
| 2018-07-09 | $0.1880 | $0.1922 | $0.1874 | $0.1895 | $160.67 | $521,429 |
| 2018-07-10 | $0.1894 | $0.1996 | $0.1777 | $0.1778 | $438.30 | $489,098 |
| 2018-07-11 | $0.1778 | $0.1801 | $0.1312 | $0.1456 | $590.43 | $400,481 |
| 2018-07-12 | $0.1456 | $0.1748 | $0.1442 | $0.1556 | $508.89 | $427,937 |
| 2018-07-13 | $0.1557 | $0.1629 | $0.1532 | $0.1578 | $421.06 | $434,102 |
| 2018-07-14 | $0.1574 | $0.1585 | $0.1491 | $0.1507 | $89.69 | $414,538 |
| 2018-07-15 | $0.1507 | $0.1544 | $0.1336 | $0.1336 | $520.80 | $367,437 |
| 2018-07-16 | $0.1337 | $0.1375 | $0.1073 | $0.1290 | $393.70 | $354,902 |
| 2018-07-17 | $0.1287 | $0.1532 | $0.1241 | $0.1516 | $290.87 | $417,016 |
| 2018-07-18 | $0.1515 | $0.2775 | $0.1232 | $0.2336 | $578.38 | $642,583 |
| 2018-07-19 | $0.2335 | $0.2351 | $0.1175 | $0.1307 | $264.75 | $359,526 |
| 2018-07-20 | $0.1308 | $0.1473 | $0.1255 | $0.1285 | $543.46 | $353,504 |
| 2018-07-21 | $0.1285 | $0.1492 | $0.1268 | $0.1357 | $979.55 | $373,379 |
| 2018-07-22 | $0.1357 | $0.1368 | $0.1254 | $0.1259 | $524.10 | $346,247 |
| 2018-07-23 | $0.1257 | $0.1337 | $0.1179 | $0.1184 | $425.58 | $325,580 |
| 2018-07-24 | $0.1185 | $0.1310 | $0.1092 | $0.1310 | $267.38 | $360,464 |
| 2018-07-25 | $0.1286 | $0.1461 | $0.1267 | $0.1292 | $228.96 | $355,512 |
| 2018-07-26 | $0.1292 | $0.1482 | $0.08822 | $0.09608 | $2,228.96 | $264,310 |
| 2018-07-27 | $0.09603 | $0.1070 | $0.09074 | $0.09353 | $988.09 | $257,296 |
| 2018-07-28 | $0.09373 | $0.1054 | $0.08737 | $0.1052 | $162.85 | $289,505 |
| 2018-07-29 | $0.1057 | $0.1107 | $0.09184 | $0.09225 | $114.06 | $253,766 |
| 2018-07-30 | $0.09230 | $0.1064 | $0.08901 | $0.09036 | $290.93 | $248,572 |
| 2018-07-31 | $0.09019 | $0.1346 | $0.08578 | $0.1144 | $162.64 | $314,783 |