Numus NMS
Xếp hạng #?
01:41:05 16/02/2019
Numus (NMS)
Không hoạt động
Lịch sử giá Numus (NMS) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.2277 | $0.2416 | $0.2191 | $0.2283 | $1,814.96 | $627,929 |
| 2018-06-02 | $0.2282 | $0.2505 | $0.2213 | $0.2243 | $1,229.64 | $616,950 |
| 2018-06-03 | $0.2243 | $0.2319 | $0.2173 | $0.2225 | $1,223.41 | $612,062 |
| 2018-06-04 | $0.2223 | $0.2320 | $0.2169 | $0.2184 | $2,571.12 | $600,778 |
| 2018-06-05 | $0.2185 | $0.2422 | $0.2121 | $0.2322 | $6,787.05 | $638,627 |
| 2018-06-06 | $0.2321 | $0.2335 | $0.2222 | $0.2273 | $312.51 | $625,412 |
| 2018-06-07 | $0.2276 | $0.2544 | $0.2276 | $0.2282 | $2,423.67 | $627,615 |
| 2018-06-08 | $0.2283 | $0.2372 | $0.2226 | $0.2244 | $2,995.06 | $617,324 |
| 2018-06-09 | $0.2243 | $0.2351 | $0.2043 | $0.2043 | $2,110.05 | $561,886 |
| 2018-06-10 | $0.2045 | $0.2045 | $0.1774 | $0.1982 | $890.43 | $545,271 |
| 2018-06-11 | $0.1985 | $0.2041 | $0.1875 | $0.1929 | $333.60 | $530,727 |
| 2018-06-12 | $0.1928 | $0.2037 | $0.1762 | $0.1772 | $1,675.34 | $487,530 |
| 2018-06-13 | $0.1777 | $0.1831 | $0.1693 | $0.1800 | $1,920.93 | $495,139 |
| 2018-06-14 | $0.1799 | $0.2221 | $0.1762 | $0.2083 | $4,405.28 | $572,925 |
| 2018-06-15 | $0.2079 | $0.2106 | $0.1937 | $0.2006 | $693.51 | $551,798 |
| 2018-06-16 | $0.1999 | $0.2107 | $0.1930 | $0.2087 | $814.65 | $574,174 |
| 2018-06-17 | $0.2093 | $0.2216 | $0.1994 | $0.2136 | $919.88 | $587,535 |
| 2018-06-18 | $0.2129 | $0.2238 | $0.2056 | $0.2233 | $1,618.52 | $614,287 |
| 2018-06-19 | $0.2232 | $0.2689 | $0.2168 | $0.2530 | $3,990.41 | $696,049 |
| 2018-06-20 | $0.2625 | $0.3044 | $0.2398 | $0.2411 | $6,233.35 | $663,135 |
| 2018-06-21 | $0.2411 | $0.2825 | $0.2406 | $0.2696 | $839.86 | $741,686 |
| 2018-06-22 | $0.2693 | $0.2760 | $0.2136 | $0.2174 | $2,178.18 | $598,082 |
| 2018-06-23 | $0.2174 | $0.2240 | $0.2171 | $0.2201 | $453.49 | $605,427 |
| 2018-06-24 | $0.2201 | $0.2344 | $0.1937 | $0.2142 | $1,524.38 | $589,353 |
| 2018-06-25 | $0.2138 | $0.2145 | $0.2050 | $0.2089 | $390.85 | $574,611 |
| 2018-06-26 | $0.2089 | $0.2180 | $0.1881 | $0.1907 | $2,929.68 | $524,581 |
| 2018-06-27 | $0.1906 | $0.1967 | $0.1858 | $0.1958 | $563.59 | $538,569 |
| 2018-06-28 | $0.1958 | $0.1967 | $0.1736 | $0.1746 | $1,467.82 | $480,284 |
| 2018-06-29 | $0.1747 | $0.1866 | $0.1678 | $0.1818 | $3,550.69 | $500,241 |
| 2018-06-30 | $0.1821 | $0.2073 | $0.1821 | $0.1948 | $262.37 | $535,788 |