Tiền ảo: 37,118 Sàn giao dịch: 923 Vốn hóa: $2,313,408,372,881 Khối lượng (24h): $82,226,911,696 Thị phần: BTC: 58.0%, ETH: 10.2%
Numeraire (NMR)Numeraire NMR
Xếp hạng #321 22:48:00 17/02/2026
Giá Numeraire (NMR)
$8.37 1.29%
0.0001246 BTC 219,342 VND
Thấp: $8.26 Cao: $8.67

Thị trường Numeraire (NMR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex NMR/USDT $8.33 $5,274,516 21:57:09 17/02/2026
2 WhiteBIT WhiteBIT NMR/USDT $8.34 $3,633,721 21:57:15 17/02/2026
3 Binance Binance NMR/USDT $8.31 $2,808,547 21:54:16 17/02/2026
4 OrangeX OrangeX NMR/USDT $8.35 $2,684,044 21:57:15 17/02/2026
5 Echobit Echobit NMR/USDT $8.34 $2,397,179 21:57:11 17/02/2026
6 Koinbay Koinbay NMR/USDT $15.25 $2,327,091 22:00:15 17/02/2026
7 Aivora Exchange Aivora Exchange NMR/USDT $11.28 $2,152,091 22:00:16 17/02/2026
8 BlockFin BlockFin NMR/USDT $8.35 $1,924,481 22:00:10 17/02/2026
9 Hotcoin Hotcoin NMR/USDT $8.35 $1,855,512 21:57:20 17/02/2026
10 Toobit Toobit NMR/USDT $8.35 $1,665,027 21:57:15 17/02/2026
11 WHXEX WHXEX NMR/USDT $8.35 $1,515,553 21:57:16 17/02/2026
12 CoinW CoinW NMR/USDT $8.34 $1,484,849 21:57:16 17/02/2026
13 BigONE BigONE NMR/USDT $8.53 $1,155,410 21:54:11 17/02/2026
14 BloFin BloFin NMR/USDT $8.34 $1,154,253 21:54:07 17/02/2026
15 Darkex Exchange Darkex Exchange NMR/USDT $8.60 $937,413 07:36:17 14/02/2026
16 YEX YEX NMR/USDT $8.34 $913,267 22:00:16 17/02/2026
17 BiKing BiKing NMR/USDT $8.31 $841,969 21:54:18 17/02/2026
18 Binance Binance NMR/USDT $8.33 $765,098 21:56:54 17/02/2026
19 BitradeX BitradeX NMR/USDT $8.35 $755,038 22:00:08 17/02/2026
20 B2Z Exchange B2Z Exchange NMR/USD $8.34 $653,256 22:00:08 17/02/2026
21 BITmarkets BITmarkets NMR/USD $8.34 $653,256 22:00:10 17/02/2026
22 P2B P2B NMR/USDT $8.32 $651,334 21:54:08 17/02/2026
23 OKX OKX NMR/USDT $8.31 $640,165 21:56:01 17/02/2026
24 Deepcoin Deepcoin NMR/USDT $8.36 $554,613 21:57:08 17/02/2026
25 Paribu Paribu NMR/TRY $8.33 $529,954 22:02:29 17/02/2026
26 KCEX KCEX NMR/USDT $8.35 $487,535 21:57:15 17/02/2026
27 BtcTurk | Kripto BtcTurk | Kripto NMR/TRY $8.34 $459,035 21:58:57 17/02/2026
28 CoinW CoinW NMR/USDT $8.31 $445,160 21:54:07 17/02/2026
29 UZX UZX NMR/USDT $8.31 $390,808 21:54:07 17/02/2026
30 BitMart BitMart NMR/USDT $8.32 $358,997 21:57:11 17/02/2026
31 Bitget Bitget NMR/USDT $8.32 $350,488 21:54:16 17/02/2026
32 Cofinex Cofinex NMR/USDT $8.34 $350,369 22:00:15 17/02/2026
33 BTSE BTSE NMR/USDT $8.36 $339,038 21:57:18 17/02/2026
34 WhiteBIT WhiteBIT NMR/USDT $8.32 $331,395 21:57:08 17/02/2026
35 BITmarkets BITmarkets NMR/USDT $8.33 $327,014 22:00:10 17/02/2026
36 B2Z Exchange B2Z Exchange NMR/USDT $8.33 $327,014 22:00:08 17/02/2026
37 P2B P2B NMR/USD $8.32 $323,648 21:54:08 17/02/2026
38 MEXC MEXC NMR/USDT $8.35 $318,873 21:57:16 17/02/2026
39 B2Z Exchange B2Z Exchange NMR/USDC $8.34 $284,561 22:00:08 17/02/2026
40 BITmarkets BITmarkets NMR/USDC $8.34 $284,561 22:00:10 17/02/2026
41 Phemex Phemex NMR/USDT $8.35 $279,870 21:57:16 17/02/2026
42 MEXC MEXC NMR/USDT $8.33 $263,713 21:48:11 17/02/2026
43 Gate Gate NMR/USDT $8.32 $246,341 21:56:54 17/02/2026
44 Bithumb Bithumb NMR/KRW $8.54 $228,721 21:59:53 17/02/2026
45 Darkex Exchange Darkex Exchange NMR/USDT $8.64 $215,147 07:57:10 14/02/2026
46 Bitunix Bitunix NMR/USDT $8.31 $183,810 21:54:15 17/02/2026
47 LBank LBank NMR/USDT $8.34 $156,340 21:57:09 17/02/2026
48 Pionex Pionex NMR/USDT $8.33 $148,625 21:57:09 17/02/2026
49 BtcTurk | Kripto BtcTurk | Kripto NMR/USDT $8.33 $146,434 21:58:57 17/02/2026
50 Picol Picol NMR/USDT $8.34 $131,099 22:00:08 17/02/2026
51 KCEX KCEX NMR/USDT $8.34 $117,295 21:57:11 17/02/2026
52 Bitget Bitget NMR/USDT $8.31 $114,102 21:54:07 17/02/2026
53 Phemex Phemex NMR/USDT $8.39 $111,682 21:57:12 17/02/2026
54 Zoomex Zoomex NMR/USDT $8.35 $111,328 21:57:19 17/02/2026
55 SuperEx SuperEx NMR/USDT $8.28 $109,159 21:54:11 17/02/2026
56 GroveX GroveX NMR/USDT $8.34 $107,459 21:57:12 17/02/2026
57 Ourbit Ourbit NMR/USDT $8.31 $105,871 21:48:12 17/02/2026
58 BYDFi BYDFi NMR/USDT $8.33 $105,727 22:00:07 17/02/2026
59 ONUS Pro ONUS Pro NMR/VNDC $8.31 $105,444 21:54:16 17/02/2026
60 Gate Gate NMR/USDT $8.34 $104,029 21:54:19 17/02/2026
61 Bitunix Bitunix NMR/USDT $8.32 $98,546.19 21:54:10 17/02/2026
62 LATOKEN LATOKEN NMR/USDT $8.42 $96,668.58 21:42:09 17/02/2026
63 BingX BingX NMR/USDT $8.35 $90,202.27 21:57:11 17/02/2026
64 BitTap BitTap NMR/USDT $8.35 $89,067.23 21:57:17 17/02/2026
65 KuCoin KuCoin NMR/USDT $8.32 $84,040.86 21:56:53 17/02/2026
66 Coinbase Exchange Coinbase Exchange NMR/USD $8.32 $80,696.37 21:56:59 17/02/2026
67 Binance Binance NMR/TRY $8.31 $77,235.71 21:56:54 17/02/2026
68 BTCC BTCC NMR/USDT $8.33 $76,710.27 21:57:11 17/02/2026
69 Gate Gate NMR/ETH $8.30 $74,302.81 21:56:54 17/02/2026
70 BVOX BVOX NMR/USDT $8.33 $69,937.85 21:57:09 17/02/2026
71 KuCoin KuCoin NMR/USDT $8.33 $63,737.55 21:54:19 17/02/2026
72 Pionex Pionex NMR/USDT $8.35 $55,437.97 21:57:16 17/02/2026
73 MEXC MEXC NMR/USDC $8.33 $55,091.32 21:48:11 17/02/2026
74 OKX OKX NMR/USDT $8.33 $51,590.38 21:56:23 17/02/2026
75 Cofinex Cofinex NMR/USDT $8.33 $51,004.62 22:00:10 17/02/2026
76 MEXC MEXC NMR/ETH $8.34 $50,336.89 21:48:11 17/02/2026
77 BYDFi BYDFi NMR/USDT $8.32 $35,392.66 22:00:15 17/02/2026
78 Paribu Paribu NMR/USDT $8.59 $29,169.60 22:02:29 17/02/2026
79 DigiFinex DigiFinex NMR/USDT $8.36 $20,615.35 21:45:11 17/02/2026
80 Binance TR Binance TR NMR/TRY $8.31 $18,632.82 21:57:10 17/02/2026
81 Binance Binance NMR/USDC $8.32 $13,593.85 21:56:52 17/02/2026
82 Crypto.com Exchange Crypto.com Exchange NMR/USD $8.42 $11,011.87 21:57:12 17/02/2026
83 Bitvavo Bitvavo NMR/EUR $8.39 $9,396.93 21:57:13 17/02/2026
84 CoinEx CoinEx NMR/USDT $8.32 $7,797.58 21:59:54 17/02/2026
85 MGBX MGBX NMR/USDT $8.34 $7,718.53 22:00:09 17/02/2026
86 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NMR/WETH $8.29 $6,896.52 21:55:23 17/02/2026
87 Kraken Kraken NMR/USD $8.40 $6,284.07 21:59:54 17/02/2026
88 Crypto.com Exchange Crypto.com Exchange NMR/USDT $8.33 $6,233.43 21:57:12 17/02/2026
89 PointPay PointPay NMR/USDT $8.34 $5,728.78 21:54:07 17/02/2026
90 CoinUp.io CoinUp.io NMR/USDT $8.35 $5,715.27 21:57:10 17/02/2026
91 Upbit Upbit NMR/BTC $8.83 $5,514.90 21:56:23 17/02/2026
92 Lighter Lighter NMR/USDC $8.34 $5,257.84 22:00:15 17/02/2026
93 Kanga Exchange Kanga Exchange NMR/USDT $8.33 $4,737.08 21:54:07 17/02/2026
94 Tothemoon Tothemoon NMR/USDT $8.47 $3,874.76 21:57:12 17/02/2026
95 BitKan BitKan NMR/USDT $8.33 $3,866.66 22:00:08 17/02/2026
96 WEEX WEEX NMR/USDT $8.33 $2,235.85 21:57:09 17/02/2026
97 Kraken Kraken NMR/EUR $8.32 $1,879.43 21:59:54 17/02/2026
98 Bit2Me Bit2Me NMR/EUR $8.32 $1,839.41 22:00:11 17/02/2026
99 Bitlo Bitlo NMR/TRY $8.35 $1,615.55 22:00:08 17/02/2026
100 Niza.io Niza.io NMR/USD $8.40 $1,589.55 22:00:10 17/02/2026
101 OKX OKX NMR/USD $8.51 $827.55 21:56:54 17/02/2026
102 Bitrue Bitrue NMR/USDT $8.33 $803.34 21:57:13 17/02/2026
103 Niza.io Niza.io NMR/EUR $8.32 $473.82 22:00:10 17/02/2026
104 TRIV TRIV NMR/IDR $8.37 $459.25 22:00:11 17/02/2026
105 TRIV TRIV NMR/USDT $8.35 $458.13 22:00:11 17/02/2026
106 CoinDCX CoinDCX NMR/INR $8.76 $322.83 22:00:12 17/02/2026
107 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NMR $1,949.19 $300.10 14:31:59 17/02/2026
108 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NMR/WETH $8.28 $144.65 15:02:23 17/02/2026
109 PointPay PointPay NMR/USDC $8.32 $141.75 21:54:07 17/02/2026
110 Uniswap v2 Uniswap v2 NMR/WETH $8.29 $108.46 14:55:23 17/02/2026
111 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) NMR/USDC $8.38 $103.40 17:17:23 17/02/2026
112 Foxbit Foxbit NMR/BRL $8.47 $54.02 21:57:10 17/02/2026
113 Bitcoiva Bitcoiva NMR/USDT $8.33 $46.01 22:00:08 17/02/2026
114 Bancor Network Bancor Network NMR/BNT $9.52 $17.63 21:57:10 17/02/2026
115 Tokocrypto Tokocrypto NMR/USDT $8.33 $16.71 21:57:09 17/02/2026
116 Poloniex Poloniex NMR/USDT $6.76 $6.19 21:59:23 17/02/2026
117 ZebPay ZebPay NMR/INR $8.86 $3.72 21:54:07 17/02/2026
118 Korbit Korbit NMR/KRW $7.68 $3.53 22:00:10 17/02/2026
119 Binance.US Binance.US NMR/USDT $8.47 $2.12 13:30:53 16/02/2026
120 HitBTC HitBTC NMR/BTC $8.60 $0 22:00:18 17/02/2026
121 HitBTC HitBTC NMR/USDT $8.71 $0 22:00:18 17/02/2026
122 NovaDAX NovaDAX NMR/BRL $8.95 $0 22:00:08 17/02/2026
123 FMFW.io FMFW.io NMR/BTC $8.60 $0 22:00:10 17/02/2026
124 CoinDCX CoinDCX NMR/USDT $8.34 $0 22:00:12 17/02/2026
125 Giottus Giottus NMR/INR $9.44 $0 22:00:08 17/02/2026
126 Giottus Giottus NMR/USDT $8.34 $0 22:00:08 17/02/2026
127 Binance TH Binance TH NMR/USDT $8.34 $0 21:57:11 17/02/2026
128 Aevo Aevo NMR/USD $8.35 $0 22:03:16 17/02/2026
129 ADEN ADEN NMR/USDT $8.36 $0 22:03:43 17/02/2026
130 Gate US Gate US NMR/USDT $8.33 $0 22:00:09 17/02/2026

Thông tin thị trường giao dịch Numeraire (NMR)

Bảng dữ liệu thể hiện Top 130 cặp giao dịch NMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:09 17/02/2026, cặp giao dịch NMR/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,274,516 với tỷ giá $8.33.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NMR.

Cặp: Tên cặp giao dịch NMR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NMR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Numeraire (NMR) Cặp giao dịch Numeraire (NMR) - GiaCoin.com
4.8 trên 1024 đánh giá