Thị trường Numeraire (NMR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NMR/USDT | $8.03 | $7,028,854 | 01:57:08 09/04/2026 | |
| 2 | NMR/USDT | $8.00 | $4,729,964 | 01:57:16 09/04/2026 | |
| 3 | NMR/USDT | $8.00 | $4,172,118 | 01:57:15 09/04/2026 | |
| 4 | NMR/USDT | $15.26 | $2,327,937 | 01:57:15 09/04/2026 | |
| 5 | NMR/USDT | $11.29 | $2,153,001 | 02:00:17 09/04/2026 | |
| 6 | NMR/USDT | $8.00 | $1,755,160 | 01:57:17 09/04/2026 | |
| 7 | NMR/USDT | $7.99 | $1,747,465 | 02:00:16 09/04/2026 | |
| 8 | NMR/USDT | $8.00 | $1,700,542 | 01:57:20 09/04/2026 | |
| 9 | NMR/USDT | $8.00 | $1,697,657 | 01:57:16 09/04/2026 | |
| 10 | NMR/USDT | $7.99 | $1,555,314 | 02:00:17 09/04/2026 | |
| 11 | NMR/USDT | $8.01 | $1,314,388 | 01:54:16 09/04/2026 | |
| 12 | NMR/USDT | $8.02 | $1,187,207 | 01:57:32 09/04/2026 | |
| 13 | NMR/USDT | $8.02 | $1,028,951 | 01:57:07 09/04/2026 | |
| 14 | NMR/USDT | $7.98 | $1,011,716 | 01:57:15 09/04/2026 | |
| 15 | NMR/USDT | $8.00 | $967,343 | 01:57:16 09/04/2026 | |
| 16 | NMR/USDT | $8.00 | $848,234 | 01:57:15 09/04/2026 | |
| 17 | NMR/USDT | $8.00 | $848,234 | 01:57:17 09/04/2026 | |
| 18 | NMR/USDT | $8.02 | $830,056 | 01:57:12 09/04/2026 | |
| 19 | NMR/USDT | $8.00 | $712,082 | 02:00:12 09/04/2026 | |
| 20 | NMR/USDT | $8.02 | $644,719 | 01:57:16 09/04/2026 | |
| 21 | NMR/USDT | $8.02 | $593,844 | 01:57:08 09/04/2026 | |
| 22 | NMR/USDT | $8.00 | $557,561 | 01:57:16 09/04/2026 | |
| 23 | NMR/USDT | $8.00 | $534,482 | 01:57:16 09/04/2026 | |
| 24 | NMR/USDT | $8.01 | $518,938 | 01:57:11 09/04/2026 | |
| 25 | NMR/USD | $8.02 | $504,211 | 01:57:07 09/04/2026 | |
| 26 | NMR/USDT | $8.04 | $478,187 | 01:54:12 09/04/2026 | |
| 27 | NMR/USDT | $8.00 | $464,001 | 01:57:17 09/04/2026 | |
| 28 | NMR/TRY | $8.03 | $435,868 | 01:55:23 09/04/2026 | |
| 29 | NMR/USDT | $8.00 | $428,920 | 01:57:07 09/04/2026 | |
| 30 | NMR/USDT | $8.03 | $426,052 | 01:54:11 09/04/2026 | |
| 31 | NMR/USDT | $8.05 | $388,544 | 01:57:09 09/04/2026 | |
| 32 | NMR/USDT | $8.03 | $373,529 | 01:57:08 09/04/2026 | |
| 33 | NMR/USDT | $8.02 | $372,582 | 01:57:11 09/04/2026 | |
| 34 | NMR/USDT | $8.00 | $321,246 | 01:57:16 09/04/2026 | |
| 35 | NMR/USDT | $8.01 | $297,517 | 01:57:19 09/04/2026 | |
| 36 | NMR/TRY | $7.98 | $278,510 | 01:58:57 09/04/2026 | |
| 37 | NMR/USD | $8.02 | $277,014 | 01:57:29 09/04/2026 | |
| 38 | NMR/USDT | $8.00 | $276,957 | 01:57:15 09/04/2026 | |
| 39 | NMR/EUR | $8.05 | $249,845 | 01:57:12 09/04/2026 | |
| 40 | NMR/KRW | $8.03 | $248,355 | 01:59:54 09/04/2026 | |
| 41 | NMR/USDT | $8.01 | $247,999 | 01:57:12 09/04/2026 | |
| 42 | NMR/USDT | $8.00 | $237,097 | 01:57:19 09/04/2026 | |
| 43 | NMR/USDT | $8.03 | $236,274 | 01:57:12 09/04/2026 | |
| 44 | NMR/USDT | $8.02 | $233,739 | 01:57:08 09/04/2026 | |
| 45 | NMR/USDT | $8.04 | $231,833 | 01:57:11 09/04/2026 | |
| 46 | NMR/USDT | $8.06 | $224,668 | 01:54:11 09/04/2026 | |
| 47 | NMR/TRY | $8.02 | $216,408 | 01:57:32 09/04/2026 | |
| 48 | NMR/USDT | $8.02 | $205,646 | 02:00:12 09/04/2026 | |
| 49 | NMR/USDT | $8.02 | $194,472 | 01:57:07 09/04/2026 | |
| 50 | NMR/USDT | $8.02 | $171,938 | 01:57:10 09/04/2026 | |
| 51 | NMR/USDT | $8.00 | $168,253 | 01:57:15 09/04/2026 | |
| 52 | NMR/USDT | $7.96 | $159,838 | 01:42:07 09/04/2026 | |
| 53 | NMR/USDT | $8.01 | $158,105 | 01:55:23 09/04/2026 | |
| 54 | NMR/USDT | $8.04 | $148,912 | 01:57:24 09/04/2026 | |
| 55 | NMR/USDT | $7.99 | $140,317 | 01:57:07 09/04/2026 | |
| 56 | NMR/USDT | $7.99 | $134,769 | 02:00:20 09/04/2026 | |
| 57 | NMR/USDT | $7.99 | $131,381 | 01:57:13 09/04/2026 | |
| 58 | NMR/TRY | $8.02 | $122,695 | 01:57:09 09/04/2026 | |
| 59 | NMR/USDT | $8.01 | $121,271 | 01:57:09 09/04/2026 | |
| 60 | NMR/USDT | $8.02 | $104,033 | 01:57:24 09/04/2026 | |
| 61 | NMR/USDT | $8.01 | $89,185.86 | 01:57:07 09/04/2026 | |
| 62 | NMR/USDT | $8.02 | $88,131.31 | 01:54:53 09/04/2026 | |
| 63 | NMR/ETH | $8.02 | $86,128.99 | 01:54:11 09/04/2026 | |
| 64 | NMR/USDT | $8.00 | $78,132.77 | 01:57:17 09/04/2026 | |
| 65 | NMR/USDT | $8.04 | $65,939.09 | 02:00:10 09/04/2026 | |
| 66 | NMR/USDC | $8.04 | $55,781.57 | 01:54:11 09/04/2026 | |
| 67 | NMR/USDT | $8.00 | $53,330.54 | 02:00:15 09/04/2026 | |
| 68 | NMR/USDT | $8.03 | $52,101.73 | 02:00:09 09/04/2026 | |
| 69 | NMR/USDT | $8.03 | $43,189.58 | 01:57:07 09/04/2026 | |
| 70 | NMR/USD | $8.01 | $38,039.91 | 01:59:25 09/04/2026 | |
| 71 | NMR/USD | $8.03 | $37,778.03 | 02:00:08 09/04/2026 | |
| 72 | NMR/USD | $8.00 | $37,777.20 | 01:57:08 09/04/2026 | |
| 73 | NMR/ETH | $8.01 | $37,455.12 | 01:57:24 09/04/2026 | |
| 74 | NMR/USDT | $8.02 | $34,617.49 | 01:54:11 09/04/2026 | |
| 75 | NMR/USDT | $8.03 | $34,332.95 | 02:00:16 09/04/2026 | |
| 76 | NMR/USDC | $8.02 | $29,802.65 | 01:57:32 09/04/2026 | |
| 77 | NMR/USDC | $8.01 | $29,562.24 | 01:57:15 09/04/2026 | |
| 78 | NMR/USDT | $8.04 | $18,451.28 | 02:00:09 09/04/2026 | |
| 79 | NMR/WETH | $8.01 | $16,439.41 | 01:54:11 09/04/2026 | |
| 80 | NMR/USDT | $8.01 | $11,685.31 | 01:57:12 09/04/2026 | |
| 81 | NMR/EUR | $8.04 | $11,249.66 | 01:59:25 09/04/2026 | |
| 82 | NMR/TRY | $8.01 | $11,101.78 | 02:00:09 09/04/2026 | |
| 83 | NMR/EUR | $8.04 | $11,088.04 | 01:57:07 09/04/2026 | |
| 84 | NMR/USD | $8.06 | $10,781.80 | 01:54:07 09/04/2026 | |
| 85 | NMR/USD | $8.01 | $9,526.55 | 02:00:12 09/04/2026 | |
| 86 | NMR/BTC | $7.85 | $8,517.45 | 01:57:23 09/04/2026 | |
| 87 | NMR/USDT | $8.03 | $7,883.01 | 02:00:09 09/04/2026 | |
| 88 | NMR/USDT | $8.03 | $7,883.01 | 02:00:08 09/04/2026 | |
| 89 | NMR/USDT | $8.00 | $7,861.87 | 01:57:07 09/04/2026 | |
| 90 | NMR/USDT | $8.05 | $5,865.43 | 01:54:07 09/04/2026 | |
| 91 | NMR/USDT | $8.03 | $5,766.07 | 01:54:11 09/04/2026 | |
| 92 | NMR/USDT | $8.10 | $5,428.25 | 01:58:57 09/04/2026 | |
| 93 | NMR/USDT | $8.00 | $4,621.69 | 01:57:08 09/04/2026 | |
| 94 | NMR/USDT | $8.02 | $4,414.40 | 01:57:12 09/04/2026 | |
| 95 | NMR/INR | $8.40 | $3,883.60 | 01:57:10 09/04/2026 | |
| 96 | NMR/USDT | $8.02 | $3,408.31 | 01:59:53 09/04/2026 | |
| 97 | ETH/NMR | $2,246.03 | $3,037.66 | 17:15:11 08/04/2026 | |
| 98 | NMR/EUR | $8.04 | $2,821.04 | 02:00:12 09/04/2026 | |
| 99 | NMR/USDT | $8.02 | $2,812.24 | 01:57:08 09/04/2026 | |
| 100 | NMR/USDT | $8.02 | $2,199.03 | 01:57:10 09/04/2026 | |
| 101 | NMR/WETH | $7.84 | $1,277.47 | 19:55:47 08/04/2026 | |
| 102 | NMR/USDT | $8.03 | $1,135.05 | 01:57:08 09/04/2026 | |
| 103 | NMR/IDR | $8.04 | $1,123.99 | 02:00:13 09/04/2026 | |
| 104 | NMR/USDT | $8.02 | $1,123.99 | 02:00:13 09/04/2026 | |
| 105 | NMR/USDC | $8.03 | $642.38 | 02:00:08 09/04/2026 | |
| 106 | NMR/USDC | $8.01 | $639.99 | 01:57:08 09/04/2026 | |
| 107 | NMR/KRW | $7.89 | $323.17 | 01:54:09 09/04/2026 | |
| 108 | NMR/USD | $8.02 | $224.11 | 01:57:24 09/04/2026 | |
| 109 | NMR/USDT | $8.02 | $194.55 | 02:00:08 09/04/2026 | |
| 110 | NMR/WETH | $7.93 | $187.75 | 16:07:11 08/04/2026 | |
| 111 | NMR/USDC | $8.07 | $71.12 | 05:05:11 08/04/2026 | |
| 112 | NMR/BNT | $7.93 | $28.70 | 01:57:12 09/04/2026 | |
| 113 | NMR/USDT | $8.02 | $19.72 | 01:57:08 09/04/2026 | |
| 114 | NMR/BRL | $8.02 | $2.02 | 01:54:07 09/04/2026 | |
| 115 | NMR/USDT | $6.79 | $0 | 01:59:53 09/04/2026 | |
| 116 | NMR/BTC | $7.06 | $0 | 01:57:11 09/04/2026 | |
| 117 | NMR/USDT | $7.65 | $0 | 01:57:11 09/04/2026 | |
| 118 | NMR/INR | $8.52 | $0 | 02:00:12 09/04/2026 | |
| 119 | NMR/BRL | $9.14 | $0 | 01:54:07 09/04/2026 | |
| 120 | NMR/BTC | $7.06 | $0 | 01:57:08 09/04/2026 | |
| 121 | NMR/INR | $8.67 | $0 | 01:06:11 09/04/2026 | |
| 122 | NMR/USDT | $7.99 | $0 | 01:06:11 09/04/2026 | |
| 123 | NMR/USD | $8.00 | $0 | 02:00:16 09/04/2026 | |
| 124 | NMR/USDT | $8.00 | $0 | 02:00:50 09/04/2026 | |
| 125 | NMR/USDT | $8.02 | $0 | 02:00:07 09/04/2026 |
Thông tin thị trường giao dịch Numeraire (NMR)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch NMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:08 09/04/2026, cặp giao dịch NMR/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,028,854 với tỷ giá $8.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NMR.
Cặp: Tên cặp giao dịch NMR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NMR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.