Tiền ảo: 39,356 Sàn giao dịch: 974 Vốn hóa: $2,654,947,014,429 Khối lượng (24h): $75,811,113,080 Thị phần: BTC: 59.8%, ETH: 11.3%
Numeraire (NMR)Numeraire NMR
Xếp hạng #295 12:34:00 01/09/2026
Giá Numeraire (NMR)
$9.07 1.35%
0.0001148 BTC 234,332 VND
Thấp: $8.84 Cao: $9.07

Thị trường Numeraire (NMR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitDelta BitDelta NMR/USDT $9.06 $3,337,948 11:54:07 01/09/2026
2 BingX BingX NMR/USDT $9.06 $2,409,655 11:57:18 01/09/2026
3 Aivora Exchange Aivora Exchange NMR/USDT $11.28 $2,152,433 12:00:17 01/09/2026
4 Paribu Paribu NMR/TRY $9.04 $1,817,008 11:57:23 01/09/2026
5 Koinbay Koinbay NMR/USDT $9.06 $1,475,463 11:57:15 01/09/2026
6 WHXEX WHXEX NMR/USDT $9.06 $1,462,273 11:57:16 01/09/2026
7 idax exchange idax exchange NMR/USDT $9.06 $1,462,050 12:00:18 01/09/2026
8 OrangeX OrangeX NMR/USDT $9.06 $923,517 11:48:15 01/09/2026
9 BitradeX BitradeX NMR/USDT $9.07 $815,677 12:00:10 01/09/2026
10 Binibit Binibit NMR/USDT $9.05 $769,995 12:00:07 01/09/2026
11 WhiteBIT WhiteBIT NMR/USDT $9.05 $742,106 11:57:15 01/09/2026
12 YEX YEX NMR/USDT $9.06 $698,941 12:00:16 01/09/2026
13 Binance Binance NMR/USDT $9.05 $695,520 11:54:16 01/09/2026
14 Toobit Toobit NMR/USDT $9.06 $664,827 11:57:15 01/09/2026
15 Hotcoin Hotcoin NMR/USDT $9.05 $505,706 11:57:19 01/09/2026
16 BlockFin BlockFin NMR/USDT $9.07 $389,112 12:00:07 01/09/2026
17 CoinW CoinW NMR/USDT $9.06 $310,232 11:57:18 01/09/2026
18 Echobit Echobit NMR/USDT $9.07 $301,686 11:57:09 01/09/2026
19 BITmarkets BITmarkets NMR/USD $9.08 $288,946 12:00:07 01/09/2026
20 B2Z Exchange B2Z Exchange NMR/USD $9.08 $288,946 12:00:10 01/09/2026
21 Bitbase Bitbase NMR/USDT $9.05 $269,655 11:51:27 01/09/2026
22 Deepcoin Deepcoin NMR/USDT $9.05 $253,549 11:57:11 01/09/2026
23 BiKing BiKing NMR/USDT $9.06 $247,550 12:00:17 01/09/2026
24 BloFin BloFin NMR/USDT $9.08 $232,954 11:51:07 01/09/2026
25 Phemex Phemex NMR/USDT $8.88 $174,901 16:57:09 28/08/2026
26 LBank LBank NMR/USDT $9.06 $107,604 11:57:09 01/09/2026
27 BigONE BigONE NMR/USDT $9.05 $92,061.17 11:51:07 01/09/2026
28 Binance Binance NMR/USDT $9.06 $90,391.24 11:56:42 01/09/2026
29 P2B P2B NMR/USDT $9.06 $80,156.21 11:54:11 01/09/2026
30 MEXC MEXC NMR/USDT $9.06 $74,569.42 11:57:17 01/09/2026
31 WhiteBIT WhiteBIT NMR/USDT $9.06 $74,520.32 11:57:07 01/09/2026
32 Bitunix Bitunix NMR/USDT $9.06 $72,818.42 11:48:10 01/09/2026
33 Paribu Paribu NMR/USDT $9.06 $72,160.05 11:57:23 01/09/2026
34 Cofinex Cofinex NMR/USDT $9.06 $70,342.16 12:00:17 01/09/2026
35 BitTap BitTap NMR/USDT $9.06 $69,090.99 12:00:16 01/09/2026
36 MEXC MEXC NMR/USDT $9.06 $56,727.05 11:54:07 01/09/2026
37 MEXC MEXC NMR/USDC $9.04 $56,384.21 11:54:07 01/09/2026
38 Biconomy.com Biconomy.com NMR/USDC $9.06 $55,430.85 11:48:10 01/09/2026
39 LATOKEN LATOKEN NMR/USDT $8.91 $55,024.54 11:57:07 01/09/2026
40 CoinW CoinW NMR/USDT $9.06 $54,044.37 11:51:10 01/09/2026
41 Cofinex Cofinex NMR/USDT $9.07 $50,176.05 12:00:12 01/09/2026
42 GroveX GroveX NMR/USDT $9.07 $46,015.50 12:00:07 01/09/2026
43 BVOX BVOX NMR/USDT $9.06 $45,954.74 11:45:09 01/09/2026
44 BTCC BTCC NMR/USDT $9.06 $45,198.67 11:57:09 01/09/2026
45 ADEN ADEN NMR/USDT $9.06 $41,243.13 12:03:57 01/09/2026
46 P2B P2B NMR/USD $9.06 $39,409.50 11:54:11 01/09/2026
47 x.me Exchange x.me Exchange NMR/USDT $9.07 $37,864.08 11:57:08 01/09/2026
48 Coinbase Exchange Coinbase Exchange NMR/USD $9.05 $36,817.07 11:56:30 01/09/2026
49 SuperEx SuperEx NMR/USDT $9.09 $32,188.29 12:00:11 01/09/2026
50 Bitvavo Bitvavo NMR/EUR $9.05 $31,229.37 11:57:12 01/09/2026
51 BingX BingX NMR/USDT $9.08 $30,726.00 11:57:11 01/09/2026
52 Ourbit Ourbit NMR/USDT $9.07 $25,027.99 11:45:07 01/09/2026
53 OKX OKX NMR/USDT $9.06 $25,022.39 11:56:23 01/09/2026
54 BtcTurk | Kripto BtcTurk | Kripto NMR/TRY $9.04 $24,842.15 11:59:23 01/09/2026
55 KCEX KCEX NMR/USDT $9.07 $23,760.63 11:57:12 01/09/2026
56 Pionex Pionex NMR/USDT $9.06 $21,952.47 11:57:16 01/09/2026
57 Bitget Bitget NMR/USDT $9.07 $21,560.70 11:55:05 01/09/2026
58 BYDFi BYDFi NMR/USDT $9.06 $19,406.46 11:57:08 01/09/2026
59 Pionex Pionex NMR/USDT $9.05 $18,253.10 11:57:09 01/09/2026
60 Zoomex Zoomex NMR/USDT $9.06 $17,799.31 11:54:15 01/09/2026
61 Picol Picol NMR/USDT $9.06 $16,131.56 12:00:09 01/09/2026
62 BYDFi BYDFi NMR/USDT $9.06 $15,186.81 11:57:16 01/09/2026
63 Gate Gate NMR/USDT $9.06 $13,681.09 11:54:20 01/09/2026
64 CoinUp.io CoinUp.io NMR/USDT $9.06 $12,766.44 11:57:08 01/09/2026
65 KuCoin KuCoin NMR/USDT $9.05 $10,893.28 11:54:18 01/09/2026
66 EasiCoin EasiCoin NMR/USDT $9.00 $9,867.88 08:57:10 28/08/2026
67 Bithumb Bithumb NMR/KRW $9.04 $9,084.04 11:59:53 01/09/2026
68 Gate Gate NMR/USDT $9.04 $9,043.41 11:56:54 01/09/2026
69 Kraken Kraken NMR/USD $9.06 $8,783.03 11:59:24 01/09/2026
70 BtcTurk | Kripto BtcTurk | Kripto NMR/USDT $9.08 $7,025.12 11:59:23 01/09/2026
71 MEXC MEXC NMR/ETH $9.05 $6,682.53 11:54:07 01/09/2026
72 B2Z Exchange B2Z Exchange NMR/USDT $9.08 $6,198.68 12:00:10 01/09/2026
73 BITmarkets BITmarkets NMR/USDT $9.08 $6,198.68 12:00:07 01/09/2026
74 Bitcoiva Bitcoiva NMR/USDT $9.06 $6,187.51 12:00:11 01/09/2026
75 BTSE BTSE NMR/USDT $9.07 $6,186.81 11:57:07 01/09/2026
76 Lighter Lighter NMR/USDC $9.04 $5,134.26 11:57:15 01/09/2026
77 WEEX WEEX NMR/USDT $9.06 $5,088.68 11:57:13 01/09/2026
78 Kanga Exchange Kanga Exchange NMR/USDT $9.07 $4,427.05 11:48:08 01/09/2026
79 DigiFinex DigiFinex NMR/USDT $9.06 $4,405.27 12:00:10 01/09/2026
80 MGBX MGBX NMR/USDT $9.06 $4,363.52 11:57:08 01/09/2026
81 AEGET AEGET NMR/USDT $9.06 $3,828.12 12:00:21 01/09/2026
82 CoinEx CoinEx NMR/USDT $9.05 $3,308.81 11:59:53 01/09/2026
83 KuCoin KuCoin NMR/USDT $9.07 $3,297.54 11:56:23 01/09/2026
84 Upbit Upbit NMR/BTC $8.95 $2,613.49 11:56:53 01/09/2026
85 Binance Binance NMR/TRY $9.03 $2,215.09 11:56:54 01/09/2026
86 Niza.io Niza.io NMR/USD $9.06 $2,160.36 11:54:09 01/09/2026
87 BitKan BitKan NMR/USDT $9.04 $2,122.72 12:00:12 01/09/2026
88 Gate Gate NMR/ETH $9.03 $1,857.03 11:56:24 01/09/2026
89 Binance TR Binance TR NMR/TRY $9.03 $1,492.87 11:57:13 01/09/2026
90 Indodax Indodax NMR/IDR $9.08 $1,050.15 11:59:23 01/09/2026
91 Crypto.com Exchange Crypto.com Exchange NMR/USDT $8.95 $1,008.27 11:54:12 01/09/2026
92 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NMR $2,468.23 $645.95 07:32:59 01/09/2026
93 Crypto.com Exchange Crypto.com Exchange NMR/USD $9.04 $581.08 11:54:12 01/09/2026
94 Bit2Me Bit2Me NMR/EUR $9.00 $576.24 11:57:08 01/09/2026
95 OKX OKX NMR/USD $8.97 $493.96 11:56:23 01/09/2026
96 BITmarkets BITmarkets NMR/USDC $9.08 $461.02 12:00:07 01/09/2026
97 B2Z Exchange B2Z Exchange NMR/USDC $9.08 $460.98 12:00:10 01/09/2026
98 Bitlo Bitlo NMR/TRY $9.05 $457.47 11:57:09 01/09/2026
99 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NMR/WETH $8.82 $309.44 23:41:59 30/08/2026
100 Revolut X Revolut X NMR/USD $9.07 $291.22 12:00:08 01/09/2026
101 CoinDCX CoinDCX NMR/INR $9.56 $133.46 12:00:09 01/09/2026
102 BITmarkets BITmarkets NMR/IDR $9.05 $98.43 12:00:07 01/09/2026
103 Niza.io Niza.io NMR/EUR $9.01 $87.38 11:54:09 01/09/2026
104 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NMR $2,442.01 $77.00 23:42:11 30/08/2026
105 Bitrue Bitrue NMR/USDT $9.06 $72.43 11:57:07 01/09/2026
106 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NMR/WETH $9.05 $68.92 11:42:23 01/09/2026
107 TRIV TRIV NMR/IDR $9.09 $68.18 12:00:12 01/09/2026
108 TRIV TRIV NMR/USDT $9.07 $68.00 12:00:12 01/09/2026
109 Uniswap v2 Uniswap v2 NMR/WETH $8.91 $50.47 23:31:23 30/08/2026
110 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) NMR/USDC $9.00 $15.00 22:02:59 31/08/2026
111 Bancor Network Bancor Network NMR/BNT $10.99 $6.45 11:57:12 01/09/2026
112 Binance.US Binance.US NMR/USDT $8.90 $1.96 11:59:53 01/09/2026
113 Foxbit Foxbit NMR/BRL $8.58 $0.2617 12:00:11 01/09/2026
114 Poloniex Poloniex NMR/USDT $8.16 $0.008222 11:59:53 01/09/2026
115 HitBTC HitBTC NMR/BTC $13.08 $0 11:57:07 01/09/2026
116 HitBTC HitBTC NMR/USDT $7.65 $0 11:57:07 01/09/2026
117 Korbit Korbit NMR/KRW $8.89 $0 11:57:09 01/09/2026
118 ZebPay ZebPay NMR/INR $9.73 $0 12:00:07 01/09/2026
119 BitMart BitMart NMR/USDT $9.32 $0 12:00:15 01/09/2026
120 Tothemoon Tothemoon NMR/USDT $8.53 $0 12:00:15 01/09/2026
121 Tokocrypto Tokocrypto NMR/USDT $9.06 $0 11:57:12 01/09/2026
122 FMFW.io FMFW.io NMR/BTC $13.08 $0 11:57:11 01/09/2026
123 CoinDCX CoinDCX NMR/USDT $9.07 $0 12:00:09 01/09/2026
124 Giottus Giottus NMR/INR $9.63 $0 11:57:08 01/09/2026
125 Giottus Giottus NMR/USDT $9.06 $0 11:57:08 01/09/2026
126 Binance TH Binance TH NMR/USDT $9.06 $0 11:57:07 01/09/2026
127 Gate US Gate US NMR/USDT $9.06 $0 12:00:09 01/09/2026
128 Variational Variational NMR/USDC $9.07 $0 12:03:16 01/09/2026

Thông tin thị trường giao dịch Numeraire (NMR)

Bảng dữ liệu thể hiện Top 128 cặp giao dịch NMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:54:07 01/09/2026, cặp giao dịch NMR/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,337,948 với tỷ giá $9.06.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NMR.

Cặp: Tên cặp giao dịch NMR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NMR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Numeraire (NMR) Cặp giao dịch Numeraire (NMR) - GiaCoin.com
4.4 trên 1032 đánh giá