Tiền ảo: 37,723 Sàn giao dịch: 947 Vốn hóa: $2,109,528,585,074 Khối lượng (24h): $82,935,396,505 Thị phần: BTC: 58.1%, ETH: 9.2%
Numeraire (NMR)Numeraire NMR
Xếp hạng #322 16:49:00 10/06/2026
Giá Numeraire (NMR)
$8.55 -2.58%
0.0001399 BTC 224,094 VND
Thấp: $8.47 Cao: $8.86

Thị trường Numeraire (NMR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance NMR/USDT $8.52 $2,876,864 15:54:16 10/06/2026
2 Koinbay Koinbay NMR/USDT $15.25 $2,326,805 15:54:15 10/06/2026
3 Aivora Exchange Aivora Exchange NMR/USDT $11.28 $2,151,463 16:00:16 10/06/2026
4 OrangeX OrangeX NMR/USDT $8.51 $2,150,401 15:57:15 10/06/2026
5 Hotcoin Hotcoin NMR/USDT $8.51 $1,765,757 15:57:18 10/06/2026
6 Toobit Toobit NMR/USDT $8.51 $1,694,323 15:57:15 10/06/2026
7 idax exchange idax exchange NMR/USDT $8.49 $1,547,217 16:00:18 10/06/2026
8 WHXEX WHXEX NMR/USDT $8.49 $1,547,166 16:00:16 10/06/2026
9 Paribu Paribu NMR/TRY $8.54 $1,431,046 16:02:53 10/06/2026
10 CoinW CoinW NMR/USDT $8.51 $1,210,867 15:57:18 10/06/2026
11 YEX YEX NMR/USDT $8.51 $905,495 15:57:16 10/06/2026
12 BiKing BiKing NMR/USDT $8.49 $858,358 16:00:16 10/06/2026
13 AEGET AEGET NMR/USDT $8.49 $852,349 16:00:16 10/06/2026
14 WhiteBIT WhiteBIT NMR/USDT $8.50 $847,557 15:57:15 10/06/2026
15 BitradeX BitradeX NMR/USDT $8.54 $670,366 15:57:11 10/06/2026
16 Binance Binance NMR/USDT $8.54 $498,545 15:56:42 10/06/2026
17 P2B P2B NMR/USDT $8.54 $434,244 15:57:07 10/06/2026
18 Coinbase Exchange Coinbase Exchange NMR/USD $8.54 $430,357 15:57:00 10/06/2026
19 Cofinex Cofinex NMR/USDT $8.53 $423,097 16:00:17 10/06/2026
20 Bitget Bitget NMR/USDT $8.52 $422,442 15:54:16 10/06/2026
21 BlockFin BlockFin NMR/USDT $8.50 $419,239 16:00:10 10/06/2026
22 Deepcoin Deepcoin NMR/USDT $8.53 $344,024 15:57:08 10/06/2026
23 Echobit Echobit NMR/USDT $8.54 $342,182 15:57:12 10/06/2026
24 BitMart BitMart NMR/USDT $8.52 $333,435 15:57:08 10/06/2026
25 Phemex Phemex NMR/USDT $8.51 $330,378 15:57:17 10/06/2026
26 UZX UZX NMR/USDT $8.53 $320,687 15:57:07 10/06/2026
27 Phemex Phemex NMR/USDT $8.55 $316,269 15:57:08 10/06/2026
28 BloFin BloFin NMR/USDT $8.55 $251,496 15:51:11 10/06/2026
29 BTCC BTCC NMR/USDT $8.53 $248,814 15:57:08 10/06/2026
30 CoinW CoinW NMR/USDT $8.52 $234,129 15:45:07 10/06/2026
31 BtcTurk | Kripto BtcTurk | Kripto NMR/TRY $8.52 $226,245 15:58:55 10/06/2026
32 GroveX GroveX NMR/USDT $7.63 $220,203 15:15:09 05/06/2026
33 KuCoin KuCoin NMR/USDT $8.48 $217,128 22:57:19 09/06/2026
34 P2B P2B NMR/USD $8.55 $214,673 15:57:07 10/06/2026
35 B2Z Exchange B2Z Exchange NMR/USD $8.50 $206,588 16:00:09 10/06/2026
36 BITmarkets BITmarkets NMR/USD $8.50 $206,587 16:00:08 10/06/2026
37 MEXC MEXC NMR/USDT $8.51 $186,489 15:57:16 10/06/2026
38 Bitunix Bitunix NMR/USDT $8.51 $181,349 15:45:17 10/06/2026
39 Bitvavo Bitvavo NMR/EUR $8.55 $161,745 15:57:08 10/06/2026
40 LBank LBank NMR/USDT $8.54 $154,255 15:57:09 10/06/2026
41 Paribu Paribu NMR/USDT $8.55 $132,188 16:02:23 10/06/2026
42 BitTap BitTap NMR/USDT $8.50 $112,391 16:00:19 10/06/2026
43 WhiteBIT WhiteBIT NMR/USDT $8.56 $111,328 15:57:14 10/06/2026
44 Binance Binance NMR/TRY $8.56 $106,329 15:56:42 10/06/2026
45 OKX OKX NMR/USDT $8.53 $106,162 15:56:23 10/06/2026
46 Bithumb Bithumb NMR/KRW $8.27 $105,992 15:59:53 10/06/2026
47 BtcTurk | Kripto BtcTurk | Kripto NMR/USDT $8.53 $103,298 15:58:55 10/06/2026
48 BYDFi BYDFi NMR/USDT $8.53 $103,062 15:57:11 10/06/2026
49 BigONE BigONE NMR/USDT $8.48 $99,002.65 15:57:07 10/06/2026
50 Zoomex Zoomex NMR/USDT $8.52 $98,850.52 15:57:15 10/06/2026
51 Pionex Pionex NMR/USDT $8.54 $98,388.16 15:57:13 10/06/2026
52 SuperEx SuperEx NMR/USDT $8.50 $91,344.90 16:00:08 10/06/2026
53 Pionex Pionex NMR/USDT $8.51 $88,031.13 15:57:16 10/06/2026
54 Picol Picol NMR/USDT $8.52 $86,853.22 16:00:12 10/06/2026
55 Ourbit Ourbit NMR/USDT $8.53 $81,683.38 15:54:11 10/06/2026
56 MEXC MEXC NMR/USDT $8.53 $80,214.02 15:57:07 10/06/2026
57 Bitunix Bitunix NMR/USDT $8.52 $78,912.37 15:45:07 10/06/2026
58 BVOX BVOX NMR/USDT $8.54 $60,948.59 15:57:09 10/06/2026
59 MEXC MEXC NMR/USDC $8.54 $55,129.83 15:57:07 10/06/2026
60 Binance TR Binance TR NMR/TRY $8.56 $52,243.41 15:57:11 10/06/2026
61 Cofinex Cofinex NMR/USDT $8.53 $50,210.68 16:00:10 10/06/2026
62 KuCoin KuCoin NMR/USDT $8.54 $45,961.40 15:59:23 10/06/2026
63 Gate Gate NMR/USDT $8.52 $42,717.86 15:57:19 10/06/2026
64 BingX BingX NMR/USDT $8.53 $41,995.80 15:57:08 10/06/2026
65 LATOKEN LATOKEN NMR/USDT $8.54 $39,457.52 15:57:07 10/06/2026
66 EasiCoin EasiCoin NMR/USDT $8.52 $37,972.20 16:00:12 10/06/2026
67 Tothemoon Tothemoon NMR/USDT $8.54 $37,185.36 16:00:15 10/06/2026
68 BYDFi BYDFi NMR/USDT $8.52 $35,280.89 16:00:15 10/06/2026
69 Gate Gate NMR/USDT $8.53 $31,117.15 15:59:24 10/06/2026
70 Binance Binance NMR/USDC $8.55 $29,612.71 15:56:42 10/06/2026
71 KCEX KCEX NMR/USDT $8.55 $28,846.32 15:57:12 10/06/2026
72 Bitget Bitget NMR/USDT $8.54 $27,757.03 15:54:07 10/06/2026
73 MGBX MGBX NMR/USDT $8.53 $18,584.82 15:57:08 10/06/2026
74 DigiFinex DigiFinex NMR/USDT $8.54 $18,567.40 16:00:08 10/06/2026
75 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NMR/WETH $8.54 $17,371.53 15:55:47 10/06/2026
76 Upbit Upbit NMR/BTC $8.46 $16,082.12 15:56:53 10/06/2026
77 Lighter Lighter NMR/USDC $8.51 $14,443.83 16:00:15 10/06/2026
78 BitKan BitKan NMR/USDT $8.52 $12,425.45 16:00:12 10/06/2026
79 Gate Gate NMR/ETH $8.50 $10,453.27 15:59:24 10/06/2026
80 CoinUp.io CoinUp.io NMR/USDT $8.52 $9,544.49 15:54:08 10/06/2026
81 Kraken Kraken NMR/USD $8.49 $7,633.59 15:59:53 10/06/2026
82 Kanga Exchange Kanga Exchange NMR/USDT $8.50 $7,607.75 15:54:08 10/06/2026
83 BITmarkets BITmarkets NMR/USDT $8.49 $6,297.13 16:00:08 10/06/2026
84 B2Z Exchange B2Z Exchange NMR/USDT $8.50 $6,295.39 16:00:09 10/06/2026
85 BTSE BTSE NMR/USDT $8.55 $6,287.57 15:57:11 10/06/2026
86 Bitcoiva Bitcoiva NMR/USDT $8.54 $5,698.38 16:00:09 10/06/2026
87 MEXC MEXC NMR/ETH $8.55 $4,269.34 15:57:07 10/06/2026
88 Kraken Kraken NMR/EUR $8.57 $3,743.58 15:59:53 10/06/2026
89 Bit2Me Bit2Me NMR/EUR $8.57 $3,682.63 16:00:10 10/06/2026
90 CoinEx CoinEx NMR/USDT $8.54 $3,251.07 15:59:23 10/06/2026
91 WEEX WEEX NMR/USDT $8.54 $2,936.93 15:57:13 10/06/2026
92 Crypto.com Exchange Crypto.com Exchange NMR/USD $8.54 $2,376.49 15:45:11 10/06/2026
93 Niza.io Niza.io NMR/USD $8.49 $1,928.96 15:57:11 10/06/2026
94 CoinDCX CoinDCX NMR/INR $8.86 $1,615.35 15:57:08 10/06/2026
95 Bitlo Bitlo NMR/TRY $8.53 $1,183.21 16:00:07 10/06/2026
96 Niza.io Niza.io NMR/EUR $8.57 $930.33 15:57:11 10/06/2026
97 TRIV TRIV NMR/IDR $8.56 $776.70 16:00:12 10/06/2026
98 TRIV TRIV NMR/USDT $8.53 $773.81 16:00:12 10/06/2026
99 CoinDCX CoinDCX NMR/USDT $8.54 $570.20 15:57:08 10/06/2026
100 BITmarkets BITmarkets NMR/USDC $8.50 $523.24 16:00:08 10/06/2026
101 B2Z Exchange B2Z Exchange NMR/USDC $8.50 $523.05 16:00:09 10/06/2026
102 Bitrue Bitrue NMR/USDT $8.54 $460.26 15:57:10 10/06/2026
103 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NMR/WETH $8.51 $459.28 11:35:35 10/06/2026
104 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NMR $1,619.90 $264.69 11:35:23 10/06/2026
105 Uniswap v2 Uniswap v2 NMR/WETH $8.49 $174.11 14:10:23 10/06/2026
106 OKX OKX NMR/USD $8.49 $128.93 15:56:53 10/06/2026
107 OKX OKX NMR/EUR $8.64 $71.77 15:56:53 10/06/2026
108 Binance TH Binance TH NMR/USDT $8.54 $61.86 15:57:11 10/06/2026
109 Tokocrypto Tokocrypto NMR/USDT $8.54 $25.93 15:57:08 10/06/2026
110 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) NMR/USDC $8.63 $17.30 12:47:59 10/06/2026
111 Bancor Network Bancor Network NMR/BNT $8.52 $13.46 15:57:09 10/06/2026
112 Crypto.com Exchange Crypto.com Exchange NMR/USDT $8.83 $11.78 15:45:11 10/06/2026
113 Foxbit Foxbit NMR/BRL $7.65 $7.73 16:00:08 10/06/2026
114 Binance.US Binance.US NMR/USDT $6.27 $1.32 17:28:23 06/06/2026
115 Poloniex Poloniex NMR/USDT $7.00 $0 15:59:53 10/06/2026
116 HitBTC HitBTC NMR/BTC $7.81 $0 15:57:11 10/06/2026
117 HitBTC HitBTC NMR/USDT $7.65 $0 15:57:11 10/06/2026
118 Korbit Korbit NMR/KRW $7.72 $0 15:54:11 10/06/2026
119 ZebPay ZebPay NMR/INR $9.27 $0 15:57:11 10/06/2026
120 FMFW.io FMFW.io NMR/BTC $7.81 $0 16:00:10 10/06/2026
121 Giottus Giottus NMR/INR $9.01 $0 15:33:12 10/06/2026
122 Giottus Giottus NMR/USDT $8.52 $0 15:33:12 10/06/2026
123 Aevo Aevo NMR/USD $8.50 $0 16:03:15 10/06/2026
124 ADEN ADEN NMR/USDT $8.51 $0 16:03:49 10/06/2026
125 Gate US Gate US NMR/USDT $8.53 $0 16:00:08 10/06/2026

Thông tin thị trường giao dịch Numeraire (NMR)

Bảng dữ liệu thể hiện Top 125 cặp giao dịch NMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:54:16 10/06/2026, cặp giao dịch NMR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,876,864 với tỷ giá $8.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NMR.

Cặp: Tên cặp giao dịch NMR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NMR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Numeraire (NMR) Cặp giao dịch Numeraire (NMR) - GiaCoin.com
4.2 trên 1029 đánh giá