Tiền ảo: 37,179 Sàn giao dịch: 924 Vốn hóa: $2,323,514,901,405 Khối lượng (24h): $115,442,517,808 Thị phần: BTC: 58.6%, ETH: 10.2%
Numeraire (NMR)Numeraire NMR
Xếp hạng #340 04:53:00 04/03/2026
Giá Numeraire (NMR)
$7.55 0.54%
0.0001110 BTC 202,715 VND
Thấp: $7.42 Cao: $7.66

Thị trường Numeraire (NMR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WhiteBIT WhiteBIT NMR/USDT $7.56 $4,415,938 03:54:15 04/03/2026
2 BTDUex BTDUex NMR/USDT $7.56 $3,677,179 03:57:10 04/03/2026
3 Koinbay Koinbay NMR/USDT $15.26 $2,328,694 04:00:15 04/03/2026
4 Echobit Echobit NMR/USDT $7.54 $2,203,966 03:57:12 04/03/2026
5 Aivora Exchange Aivora Exchange NMR/USDT $11.29 $2,153,545 04:03:16 04/03/2026
6 BlockFin BlockFin NMR/USDT $7.57 $2,041,442 03:54:07 04/03/2026
7 OrangeX OrangeX NMR/USDT $7.54 $2,005,272 03:54:15 04/03/2026
8 Binance Binance NMR/USDT $7.54 $1,785,931 03:54:16 04/03/2026
9 Hotcoin Hotcoin NMR/USDT $7.55 $1,508,316 04:00:20 04/03/2026
10 WHXEX WHXEX NMR/USDT $7.52 $1,465,368 04:03:16 04/03/2026
11 BloFin BloFin NMR/USDT $7.54 $1,227,911 03:57:07 04/03/2026
12 BigONE BigONE NMR/USDT $7.58 $1,180,982 03:57:21 04/03/2026
13 Toobit Toobit NMR/USDT $7.54 $1,112,188 03:57:19 04/03/2026
14 CoinW CoinW NMR/USDT $7.54 $1,064,762 03:57:16 04/03/2026
15 YEX YEX NMR/USDT $7.52 $795,605 04:03:16 04/03/2026
16 BitradeX BitradeX NMR/USDT $7.56 $642,778 04:00:12 04/03/2026
17 BiKing BiKing NMR/USDT $7.52 $535,572 04:03:17 04/03/2026
18 Paribu Paribu NMR/TRY $7.56 $471,801 04:02:30 04/03/2026
19 Binance Binance NMR/USDT $7.54 $456,505 03:56:42 04/03/2026
20 OKX OKX NMR/USDT $7.56 $443,505 03:56:20 04/03/2026
21 Bitget Bitget NMR/USDT $7.53 $390,336 03:54:16 04/03/2026
22 Cofinex Cofinex NMR/USDT $7.52 $389,234 04:03:15 04/03/2026
23 P2B P2B NMR/USDT $7.55 $388,231 03:57:10 04/03/2026
24 Deepcoin Deepcoin NMR/USDT $7.55 $384,096 03:54:10 04/03/2026
25 Gate Gate NMR/USDT $7.55 $370,280 03:54:19 04/03/2026
26 BitMart BitMart NMR/USDT $7.55 $328,138 03:57:08 04/03/2026
27 UZX UZX NMR/USDT $7.54 $317,155 03:57:07 04/03/2026
28 MEXC MEXC NMR/USDT $7.54 $291,596 03:57:15 04/03/2026
29 CoinW CoinW NMR/USDT $7.55 $271,636 03:54:10 04/03/2026
30 B2Z Exchange B2Z Exchange NMR/USD $7.57 $261,588 04:03:12 04/03/2026
31 BITmarkets BITmarkets NMR/USD $7.57 $261,588 04:03:10 04/03/2026
32 BTCC BTCC NMR/USDT $7.55 $227,470 03:54:08 04/03/2026
33 WhiteBIT WhiteBIT NMR/USDT $7.53 $216,607 03:54:07 04/03/2026
34 ONUS Pro ONUS Pro NMR/VNDC $7.53 $216,477 04:03:16 04/03/2026
35 Phemex Phemex NMR/USDT $7.55 $213,792 03:57:16 04/03/2026
36 P2B P2B NMR/USD $7.54 $195,867 03:57:10 04/03/2026
37 BtcTurk | Kripto BtcTurk | Kripto NMR/TRY $7.53 $190,205 04:02:53 04/03/2026
38 MEXC MEXC NMR/USDT $7.57 $182,839 03:57:10 04/03/2026
39 GroveX GroveX NMR/USDT $7.54 $172,477 04:03:11 04/03/2026
40 Bitunix Bitunix NMR/USDT $7.55 $130,642 03:57:15 04/03/2026
41 Bithumb Bithumb NMR/KRW $7.52 $129,079 03:59:54 04/03/2026
42 SuperEx SuperEx NMR/USDT $7.56 $120,067 03:54:11 04/03/2026
43 Bitget Bitget NMR/USDT $7.54 $116,294 03:54:07 04/03/2026
44 Phemex Phemex NMR/USDT $7.60 $113,162 03:57:09 04/03/2026
45 BtcTurk | Kripto BtcTurk | Kripto NMR/USDT $7.56 $103,990 04:02:53 04/03/2026
46 Coinbase Exchange Coinbase Exchange NMR/USD $7.55 $98,625.98 03:56:59 04/03/2026
47 LBank LBank NMR/USDT $7.56 $98,336.58 03:57:13 04/03/2026
48 Pionex Pionex NMR/USDT $7.54 $91,911.16 03:57:10 04/03/2026
49 BitTap BitTap NMR/USDT $7.52 $87,730.44 04:03:19 04/03/2026
50 Bitunix Bitunix NMR/USDT $7.55 $82,977.92 03:57:07 04/03/2026
51 BYDFi BYDFi NMR/USDT $7.56 $81,515.92 04:03:07 04/03/2026
52 Picol Picol NMR/USDT $7.55 $81,092.35 04:03:11 04/03/2026
53 KCEX KCEX NMR/USDT $7.55 $80,865.20 03:57:07 04/03/2026
54 Ourbit Ourbit NMR/USDT $7.55 $71,206.51 03:54:07 04/03/2026
55 BingX BingX NMR/USDT $7.58 $64,352.65 03:45:07 04/03/2026
56 MEXC MEXC NMR/USDC $7.54 $57,645.73 03:54:07 04/03/2026
57 BVOX BVOX NMR/USDT $7.54 $54,087.42 03:57:08 04/03/2026
58 Zoomex Zoomex NMR/USDT $7.55 $53,229.11 03:57:15 04/03/2026
59 Cofinex Cofinex NMR/USDT $7.53 $51,047.32 04:03:11 04/03/2026
60 Binance Binance NMR/TRY $7.55 $49,068.17 03:56:54 04/03/2026
61 Gate Gate NMR/ETH $7.55 $49,011.50 03:56:24 04/03/2026
62 KuCoin KuCoin NMR/USDT $7.56 $46,248.12 03:54:18 04/03/2026
63 OKX OKX NMR/USDT $7.56 $41,965.83 03:56:53 04/03/2026
64 MEXC MEXC NMR/ETH $7.56 $35,956.86 03:57:10 04/03/2026
65 Paribu Paribu NMR/USDT $7.55 $31,076.88 04:02:57 04/03/2026
66 Pionex Pionex NMR/USDT $7.55 $30,481.35 03:57:16 04/03/2026
67 Binance Binance NMR/USDC $7.55 $28,449.60 03:56:54 04/03/2026
68 Tothemoon Tothemoon NMR/USDT $7.53 $27,837.65 04:03:15 04/03/2026
69 Bitvavo Bitvavo NMR/EUR $7.60 $24,554.90 03:57:11 04/03/2026
70 BYDFi BYDFi NMR/USDT $7.55 $24,145.32 04:03:15 04/03/2026
71 Lighter Lighter NMR/USDC $7.54 $23,159.61 04:00:15 04/03/2026
72 Gate Gate NMR/USDT $7.56 $22,002.06 03:56:54 04/03/2026
73 Binance TR Binance TR NMR/TRY $7.55 $21,372.66 03:57:12 04/03/2026
74 LATOKEN LATOKEN NMR/USDT $7.58 $14,963.56 03:54:11 04/03/2026
75 DigiFinex DigiFinex NMR/USDT $7.55 $12,740.76 03:54:07 04/03/2026
76 KuCoin KuCoin NMR/USDT $7.58 $11,838.93 03:56:24 04/03/2026
77 Kraken Kraken NMR/USD $7.59 $10,489.34 03:59:55 04/03/2026
78 Crypto.com Exchange Crypto.com Exchange NMR/USDT $7.56 $8,999.24 03:42:07 04/03/2026
79 CoinUp.io CoinUp.io NMR/USDT $7.55 $8,041.54 03:54:09 04/03/2026
80 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NMR/WETH $7.54 $7,883.78 01:33:35 04/03/2026
81 CoinEx CoinEx NMR/USDT $7.55 $7,049.96 03:59:53 04/03/2026
82 MGBX MGBX NMR/USDT $7.54 $6,065.96 04:03:11 04/03/2026
83 BitKan BitKan NMR/USDT $7.56 $4,517.16 04:03:10 04/03/2026
84 BTSE BTSE NMR/USDT $7.54 $4,090.84 04:00:11 04/03/2026
85 B2Z Exchange B2Z Exchange NMR/USDT $7.52 $3,981.62 04:03:12 04/03/2026
86 BITmarkets BITmarkets NMR/USDT $7.52 $3,981.62 04:03:10 04/03/2026
87 Upbit Upbit NMR/BTC $7.53 $3,505.82 03:56:53 04/03/2026
88 Crypto.com Exchange Crypto.com Exchange NMR/USD $7.59 $3,489.68 03:42:07 04/03/2026
89 Niza.io Niza.io NMR/USD $7.59 $2,616.07 04:03:13 04/03/2026
90 Kanga Exchange Kanga Exchange NMR/USDT $7.59 $2,055.58 03:57:07 04/03/2026
91 WEEX WEEX NMR/USDT $7.54 $1,940.40 03:57:08 04/03/2026
92 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NMR $1,980.02 $1,897.69 23:26:59 03/03/2026
93 Bitlo Bitlo NMR/TRY $7.53 $1,573.87 04:03:12 04/03/2026
94 Bit2Me Bit2Me NMR/EUR $7.53 $905.35 04:00:12 04/03/2026
95 CoinDCX CoinDCX NMR/INR $7.77 $598.04 04:03:18 04/03/2026
96 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NMR/WETH $7.51 $543.26 23:27:11 03/03/2026
97 Bitrue Bitrue NMR/USDT $7.55 $434.93 03:57:10 04/03/2026
98 TRIV TRIV NMR/IDR $7.55 $408.74 04:03:15 04/03/2026
99 TRIV TRIV NMR/USDT $7.54 $407.99 04:03:15 04/03/2026
100 Tokocrypto Tokocrypto NMR/USDT $7.54 $157.61 03:57:08 04/03/2026
101 OKX OKX NMR/USD $7.46 $154.65 03:56:23 04/03/2026
102 B2Z Exchange B2Z Exchange NMR/USDC $7.64 $151.17 04:03:12 04/03/2026
103 BITmarkets BITmarkets NMR/USDC $7.64 $151.17 04:03:10 04/03/2026
104 Uniswap v2 Uniswap v2 NMR/WETH $7.59 $137.31 23:10:59 03/03/2026
105 Foxbit Foxbit NMR/BRL $7.74 $114.73 04:03:15 04/03/2026
106 Niza.io Niza.io NMR/EUR $7.53 $105.84 04:03:13 04/03/2026
107 Bitcoiva Bitcoiva NMR/USDT $7.54 $46.05 04:03:10 04/03/2026
108 Korbit Korbit NMR/KRW $7.44 $27.27 03:54:07 04/03/2026
109 CoinDCX CoinDCX NMR/USDT $7.58 $22.67 04:03:18 04/03/2026
110 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) NMR/USDC $7.63 $22.46 14:33:11 03/03/2026
111 Bancor Network Bancor Network NMR/BNT $9.52 $16.11 03:57:12 04/03/2026
112 Binance.US Binance.US NMR/USDT $8.67 $2.95 17:34:23 03/03/2026
113 Poloniex Poloniex NMR/USDT $5.99 $0 03:58:53 04/03/2026
114 HitBTC HitBTC NMR/BTC $7.46 $0 03:57:07 04/03/2026
115 HitBTC HitBTC NMR/USDT $7.66 $0 03:57:07 04/03/2026
116 ZebPay ZebPay NMR/INR $7.91 $0 04:03:10 04/03/2026
117 NovaDAX NovaDAX NMR/BRL $8.87 $0 03:57:07 04/03/2026
118 FMFW.io FMFW.io NMR/BTC $7.44 $0 04:03:09 04/03/2026
119 Giottus Giottus NMR/INR $8.71 $0 04:03:12 04/03/2026
120 Giottus Giottus NMR/USDT $7.54 $0 04:03:12 04/03/2026
121 Binance TH Binance TH NMR/USDT $7.54 $0 03:57:09 04/03/2026
122 Aevo Aevo NMR/USD $7.54 $0 04:09:15 04/03/2026
123 ADEN ADEN NMR/USDT $7.52 $0 04:09:43 04/03/2026
124 Gate US Gate US NMR/USDT $7.55 $0 04:03:12 04/03/2026

Thông tin thị trường giao dịch Numeraire (NMR)

Bảng dữ liệu thể hiện Top 124 cặp giao dịch NMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:54:15 04/03/2026, cặp giao dịch NMR/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,415,938 với tỷ giá $7.56.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NMR.

Cặp: Tên cặp giao dịch NMR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NMR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Numeraire (NMR) Cặp giao dịch Numeraire (NMR) - GiaCoin.com
4.0 trên 1025 đánh giá