Tiền ảo: 37,465 Sàn giao dịch: 939 Vốn hóa: $2,687,908,977,747 Khối lượng (24h): $147,002,183,749 Thị phần: BTC: 60.7%, ETH: 10.7%
Numeraire (NMR)Numeraire NMR
Xếp hạng #331 20:33:00 05/05/2026
Giá Numeraire (NMR)
$8.95 0.99%
0.0001099 BTC 237,768 VND
Thấp: $8.76 Cao: $9.01

Thị trường Numeraire (NMR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX NMR/USDT $8.93 $69,860,571 19:45:15 05/05/2026
2 BingX BingX NMR/USDT $8.93 $34,031,627 19:57:17 05/05/2026
3 Koinbay Koinbay NMR/USDT $15.26 $2,328,228 19:57:15 05/05/2026
4 Aivora Exchange Aivora Exchange NMR/USDT $11.29 $2,153,126 20:00:17 05/05/2026
5 Hotcoin Hotcoin NMR/USDT $8.93 $1,856,761 19:57:18 05/05/2026
6 Binance Binance NMR/USDT $8.92 $1,851,918 19:54:16 05/05/2026
7 CoinW CoinW NMR/USDT $8.94 $1,329,031 19:57:17 05/05/2026
8 idax exchange idax exchange NMR/USDT $8.93 $1,315,616 20:00:16 05/05/2026
9 WHXEX WHXEX NMR/USDT $8.93 $1,315,607 20:00:16 05/05/2026
10 Toobit Toobit NMR/USDT $8.93 $1,206,594 19:57:16 05/05/2026
11 WhiteBIT WhiteBIT NMR/USDT $8.93 $1,130,769 19:48:15 05/05/2026
12 BitradeX BitradeX NMR/USDT $8.96 $929,406 19:45:11 05/05/2026
13 YEX YEX NMR/USDT $8.93 $630,184 20:00:17 05/05/2026
14 Echobit Echobit NMR/USDT $8.94 $624,058 19:57:07 05/05/2026
15 BiKing BiKing NMR/USDT $8.92 $603,838 19:54:18 05/05/2026
16 Paribu Paribu NMR/TRY $8.92 $517,236 19:59:23 05/05/2026
17 Deepcoin Deepcoin NMR/USDT $8.94 $477,845 19:57:10 05/05/2026
18 Binance Binance NMR/USDT $8.94 $457,191 19:56:42 05/05/2026
19 P2B P2B NMR/USDT $8.94 $412,286 19:57:11 05/05/2026
20 BlockFin BlockFin NMR/USDT $8.95 $366,611 19:54:10 05/05/2026
21 BitMart BitMart NMR/USDT $8.94 $350,107 19:57:08 05/05/2026
22 AEGET AEGET NMR/USDT $8.93 $342,968 19:57:16 05/05/2026
23 UZX UZX NMR/USDT $8.94 $312,451 19:57:11 05/05/2026
24 Phemex Phemex NMR/USDT $8.93 $309,153 19:57:09 05/05/2026
25 CoinW CoinW NMR/USDT $8.93 $236,066 19:42:12 05/05/2026
26 BTCC BTCC NMR/USDT $8.94 $226,519 19:57:12 05/05/2026
27 BloFin BloFin NMR/USDT $8.93 $219,618 19:57:07 05/05/2026
28 Bitunix Bitunix NMR/USDT $8.93 $206,816 19:57:15 05/05/2026
29 Phemex Phemex NMR/USDT $8.93 $203,412 19:57:16 05/05/2026
30 P2B P2B NMR/USD $8.94 $202,518 19:57:11 05/05/2026
31 Cofinex Cofinex NMR/USDT $8.94 $184,779 20:00:15 05/05/2026
32 BtcTurk | Kripto BtcTurk | Kripto NMR/TRY $8.92 $169,085 19:59:53 05/05/2026
33 MEXC MEXC NMR/USDT $8.93 $164,706 19:57:16 05/05/2026
34 Paribu Paribu NMR/USDT $8.96 $157,351 19:59:23 05/05/2026
35 WhiteBIT WhiteBIT NMR/USDT $8.97 $148,493 19:48:11 05/05/2026
36 GroveX GroveX NMR/USDT $8.94 $140,854 20:00:10 05/05/2026
37 SuperEx SuperEx NMR/USDT $8.97 $123,703 19:57:13 05/05/2026
38 BigONE BigONE NMR/USDT $8.94 $118,591 19:57:11 05/05/2026
39 Coinbase Exchange Coinbase Exchange NMR/USD $8.93 $106,549 19:56:59 05/05/2026
40 LBank LBank NMR/USDT $8.94 $98,795.49 19:57:11 05/05/2026
41 Bitget Bitget NMR/USDT $8.94 $94,725.74 19:54:09 05/05/2026
42 BYDFi BYDFi NMR/USDT $8.94 $94,540.83 19:57:11 05/05/2026
43 OKX OKX NMR/USDT $8.93 $92,641.71 19:56:23 05/05/2026
44 Pionex Pionex NMR/USDT $8.94 $89,348.34 19:57:09 05/05/2026
45 Picol Picol NMR/USDT $8.96 $78,807.56 20:00:10 05/05/2026
46 Gate Gate NMR/USDT $8.95 $77,752.31 19:54:19 05/05/2026
47 Bitunix Bitunix NMR/USDT $8.94 $77,454.84 19:57:07 05/05/2026
48 MEXC MEXC NMR/USDT $8.94 $77,419.48 19:54:10 05/05/2026
49 Zoomex Zoomex NMR/USDT $8.93 $67,943.33 19:57:15 05/05/2026
50 BitTap BitTap NMR/USDT $8.93 $67,385.49 20:00:18 05/05/2026
51 Ourbit Ourbit NMR/USDT $8.96 $64,644.48 19:57:08 05/05/2026
52 B2Z Exchange B2Z Exchange NMR/USD $8.97 $64,633.70 20:00:12 05/05/2026
53 BITmarkets BITmarkets NMR/USD $8.97 $64,631.58 20:00:10 05/05/2026
54 BingX BingX NMR/USDT $8.95 $61,267.79 19:57:07 05/05/2026
55 BVOX BVOX NMR/USDT $8.93 $57,141.49 19:57:11 05/05/2026
56 KuCoin KuCoin NMR/USDT $8.92 $53,598.28 19:54:19 05/05/2026
57 BtcTurk | Kripto BtcTurk | Kripto NMR/USDT $8.95 $52,853.13 19:59:53 05/05/2026
58 MEXC MEXC NMR/USDC $8.94 $52,568.77 19:54:10 05/05/2026
59 Cofinex Cofinex NMR/USDT $8.96 $50,850.11 20:00:10 05/05/2026
60 Bithumb Bithumb NMR/KRW $9.01 $47,577.59 19:59:54 05/05/2026
61 Binance Binance NMR/USDC $8.94 $47,364.94 19:56:42 05/05/2026
62 Pionex Pionex NMR/USDT $8.93 $38,629.41 19:57:15 05/05/2026
63 Bitvavo Bitvavo NMR/EUR $8.98 $38,254.02 19:57:11 05/05/2026
64 Tothemoon Tothemoon NMR/USDT $8.97 $37,971.34 20:00:14 05/05/2026
65 LATOKEN LATOKEN NMR/USDT $8.96 $29,297.86 19:57:08 05/05/2026
66 Binance Binance NMR/TRY $8.93 $29,249.90 19:56:42 05/05/2026
67 Gate Gate NMR/ETH $8.94 $26,604.87 19:56:24 05/05/2026
68 KCEX KCEX NMR/USDT $8.95 $26,342.09 19:57:12 05/05/2026
69 Binance TR Binance TR NMR/TRY $8.93 $19,325.77 19:57:09 05/05/2026
70 MGBX MGBX NMR/USDT $8.93 $17,901.69 19:57:12 05/05/2026
71 KuCoin KuCoin NMR/USDT $8.93 $14,702.97 19:56:23 05/05/2026
72 DigiFinex DigiFinex NMR/USDT $8.95 $14,389.45 19:57:07 05/05/2026
73 CoinUp.io CoinUp.io NMR/USDT $8.94 $10,699.22 19:57:13 05/05/2026
74 BitKan BitKan NMR/USDT $8.93 $9,489.91 20:00:09 05/05/2026
75 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NMR/WETH $8.97 $8,740.97 19:17:59 05/05/2026
76 Kanga Exchange Kanga Exchange NMR/USDT $8.92 $7,169.41 19:54:08 05/05/2026
77 BITmarkets BITmarkets NMR/USDT $8.97 $6,985.19 20:00:10 05/05/2026
78 B2Z Exchange B2Z Exchange NMR/USDT $8.97 $6,983.06 20:00:12 05/05/2026
79 BTSE BTSE NMR/USDT $8.95 $6,937.02 19:54:07 05/05/2026
80 MEXC MEXC NMR/ETH $8.94 $6,419.30 19:57:07 05/05/2026
81 Bitcoiva Bitcoiva NMR/USDT $8.94 $6,078.93 20:00:12 05/05/2026
82 Lighter Lighter NMR/USDC $8.98 $5,924.86 19:57:15 05/05/2026
83 Crypto.com Exchange Crypto.com Exchange NMR/USD $8.99 $5,017.73 19:57:11 05/05/2026
84 CoinEx CoinEx NMR/USDT $8.94 $3,267.42 19:59:53 05/05/2026
85 Gate Gate NMR/USDT $8.96 $2,790.32 19:56:24 05/05/2026
86 Upbit Upbit NMR/BTC $8.89 $2,156.64 19:56:54 05/05/2026
87 Kraken Kraken NMR/USD $8.95 $1,720.81 19:59:54 05/05/2026
88 Crypto.com Exchange Crypto.com Exchange NMR/USDT $9.00 $1,583.66 19:57:11 05/05/2026
89 CoinDCX CoinDCX NMR/INR $9.05 $1,363.75 20:00:09 05/05/2026
90 WEEX WEEX NMR/USDT $8.94 $1,357.04 19:57:08 05/05/2026
91 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) NMR/USDC $8.98 $1,023.12 18:13:11 05/05/2026
92 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NMR $2,372.01 $999.91 18:16:23 05/05/2026
93 Bit2Me Bit2Me NMR/EUR $8.90 $802.73 19:57:09 05/05/2026
94 B2Z Exchange B2Z Exchange NMR/USDC $8.97 $576.30 20:00:12 05/05/2026
95 BITmarkets BITmarkets NMR/USDC $8.97 $576.28 20:00:10 05/05/2026
96 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NMR/WETH $9.01 $571.91 18:12:59 05/05/2026
97 Niza.io Niza.io NMR/USD $8.95 $427.85 19:57:07 05/05/2026
98 Bitrue Bitrue NMR/USDT $8.94 $401.91 19:57:07 05/05/2026
99 TRIV TRIV NMR/IDR $8.98 $376.18 20:00:16 05/05/2026
100 TRIV TRIV NMR/USDT $8.96 $375.26 20:00:16 05/05/2026
101 Bitlo Bitlo NMR/TRY $8.96 $352.88 19:57:12 05/05/2026
102 CoinDCX CoinDCX NMR/USDT $8.93 $210.99 20:00:09 05/05/2026
103 Niza.io Niza.io NMR/EUR $8.90 $204.88 19:57:07 05/05/2026
104 Uniswap v2 Uniswap v2 NMR/WETH $9.01 $110.71 18:19:23 05/05/2026
105 Tokocrypto Tokocrypto NMR/USDT $8.94 $48.19 19:57:11 05/05/2026
106 Binance TH Binance TH NMR/USDT $8.94 $47.99 19:57:11 05/05/2026
107 OKX OKX NMR/USD $8.85 $12.69 19:56:23 05/05/2026
108 Korbit Korbit NMR/KRW $8.74 $7.76 19:57:12 05/05/2026
109 Bancor Network Bancor Network NMR/BNT $9.01 $7.21 19:57:11 05/05/2026
110 OKX OKX NMR/EUR $8.81 $1.79 19:56:23 05/05/2026
111 Foxbit Foxbit NMR/BRL $8.97 $1.21 19:57:17 05/05/2026
112 Poloniex Poloniex NMR/USDT $7.01 $0 19:59:53 05/05/2026
113 HitBTC HitBTC NMR/BTC $9.46 $0 20:00:09 05/05/2026
114 HitBTC HitBTC NMR/USDT $7.65 $0 20:00:09 05/05/2026
115 ZebPay ZebPay NMR/INR $9.22 $0 20:00:12 05/05/2026
116 NovaDAX NovaDAX NMR/BRL $9.43 $0 19:57:11 05/05/2026
117 FMFW.io FMFW.io NMR/BTC $9.46 $0 19:57:11 05/05/2026
118 Giottus Giottus NMR/INR $9.02 $0 19:21:12 05/05/2026
119 Giottus Giottus NMR/USDT $8.94 $0 19:21:12 05/05/2026
120 Aevo Aevo NMR/USD $8.97 $0 20:03:16 05/05/2026
121 ADEN ADEN NMR/USDT $8.95 $0 20:03:49 05/05/2026
122 Gate US Gate US NMR/USDT $8.95 $0 20:00:07 05/05/2026

Thông tin thị trường giao dịch Numeraire (NMR)

Bảng dữ liệu thể hiện Top 122 cặp giao dịch NMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:45:15 05/05/2026, cặp giao dịch NMR/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,860,571 với tỷ giá $8.93.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NMR.

Cặp: Tên cặp giao dịch NMR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NMR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Numeraire (NMR) Cặp giao dịch Numeraire (NMR) - GiaCoin.com
4.3 trên 1027 đánh giá