Thị trường Numeraire (NMR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NMR/USDT | $7.74 | $3,896,469 | 14:57:08 10/03/2026 | |
| 2 | NMR/USDT | $7.73 | $2,608,792 | 14:54:16 10/03/2026 | |
| 3 | NMR/USDT | $7.73 | $2,594,156 | 14:57:15 10/03/2026 | |
| 4 | NMR/USDT | $15.26 | $2,328,637 | 14:54:15 10/03/2026 | |
| 5 | NMR/USDT | $7.74 | $2,235,453 | 14:57:09 10/03/2026 | |
| 6 | NMR/USDT | $11.29 | $2,154,044 | 15:00:16 10/03/2026 | |
| 7 | NMR/USDT | $7.75 | $1,989,300 | 14:57:10 10/03/2026 | |
| 8 | NMR/USDT | $7.74 | $1,675,172 | 15:00:17 10/03/2026 | |
| 9 | NMR/USDT | $7.74 | $1,675,156 | 15:00:16 10/03/2026 | |
| 10 | NMR/USDT | $7.73 | $1,633,247 | 14:57:17 10/03/2026 | |
| 11 | NMR/USDT | $7.73 | $1,535,746 | 14:57:17 10/03/2026 | |
| 12 | NMR/USDT | $7.74 | $1,393,798 | 14:57:17 10/03/2026 | |
| 13 | NMR/USDT | $7.73 | $1,234,961 | 15:00:07 10/03/2026 | |
| 14 | NMR/USDT | $7.73 | $1,079,742 | 14:54:16 10/03/2026 | |
| 15 | NMR/USDT | $7.73 | $841,322 | 14:57:18 10/03/2026 | |
| 16 | NMR/USDT | $7.75 | $756,065 | 14:57:15 10/03/2026 | |
| 17 | NMR/USDT | $7.73 | $741,741 | 15:00:08 10/03/2026 | |
| 18 | NMR/USDT | $7.74 | $693,769 | 14:56:42 10/03/2026 | |
| 19 | NMR/USDT | $7.74 | $604,941 | 14:57:11 10/03/2026 | |
| 20 | NMR/USDT | $7.75 | $566,995 | 15:00:08 10/03/2026 | |
| 21 | NMR/TRY | $7.71 | $471,699 | 15:01:23 10/03/2026 | |
| 22 | NMR/USDT | $7.75 | $436,061 | 15:00:15 10/03/2026 | |
| 23 | NMR/USDT | $7.73 | $435,937 | 14:54:15 10/03/2026 | |
| 24 | NMR/USDT | $7.74 | $363,257 | 14:54:11 10/03/2026 | |
| 25 | NMR/USDT | $7.71 | $359,792 | 14:54:08 10/03/2026 | |
| 26 | NMR/USDT | $7.74 | $347,831 | 14:57:12 10/03/2026 | |
| 27 | NMR/USDT | $7.74 | $346,497 | 14:57:08 10/03/2026 | |
| 28 | NMR/USDT | $7.74 | $344,686 | 14:57:08 10/03/2026 | |
| 29 | NMR/USD | $7.74 | $304,493 | 14:57:11 10/03/2026 | |
| 30 | NMR/USDT | $7.73 | $286,573 | 14:57:17 10/03/2026 | |
| 31 | NMR/USDT | $7.75 | $257,182 | 14:57:07 10/03/2026 | |
| 32 | NMR/USD | $7.75 | $214,431 | 14:56:59 10/03/2026 | |
| 33 | NMR/USD | $7.73 | $174,706 | 15:00:08 10/03/2026 | |
| 34 | NMR/USD | $7.73 | $174,704 | 15:00:08 10/03/2026 | |
| 35 | NMR/USDT | $7.72 | $173,517 | 14:57:07 10/03/2026 | |
| 36 | NMR/USDT | $7.73 | $166,545 | 14:57:16 10/03/2026 | |
| 37 | NMR/USDT | $7.73 | $161,566 | 14:54:16 10/03/2026 | |
| 38 | NMR/TRY | $7.72 | $149,128 | 14:59:53 10/03/2026 | |
| 39 | NMR/USDT | $7.73 | $142,574 | 15:00:08 10/03/2026 | |
| 40 | NMR/USDT | $7.74 | $141,890 | 14:57:09 10/03/2026 | |
| 41 | NMR/USDT | $7.73 | $140,954 | 14:57:10 10/03/2026 | |
| 42 | NMR/USDT | $7.74 | $125,206 | 14:54:19 10/03/2026 | |
| 43 | NMR/USDT | $7.73 | $124,325 | 15:00:08 10/03/2026 | |
| 44 | NMR/USDT | $7.74 | $118,746 | 15:00:08 10/03/2026 | |
| 45 | NMR/USDT | $7.76 | $113,367 | 14:57:09 10/03/2026 | |
| 46 | NMR/USDT | $7.70 | $111,884 | 14:57:09 10/03/2026 | |
| 47 | NMR/USDT | $7.73 | $101,474 | 14:57:07 10/03/2026 | |
| 48 | NMR/USDT | $7.74 | $95,098.57 | 15:00:18 10/03/2026 | |
| 49 | NMR/USDT | $7.74 | $91,944.54 | 14:54:07 10/03/2026 | |
| 50 | NMR/VNDC | $7.74 | $83,076.51 | 14:57:16 10/03/2026 | |
| 51 | NMR/USDT | $7.74 | $81,977.53 | 14:54:12 10/03/2026 | |
| 52 | NMR/USDT | $7.75 | $79,152.47 | 14:57:07 10/03/2026 | |
| 53 | NMR/KRW | $7.71 | $72,230.07 | 14:59:53 10/03/2026 | |
| 54 | NMR/USDT | $7.74 | $69,347.47 | 14:56:31 10/03/2026 | |
| 55 | NMR/USDT | $7.74 | $68,192.23 | 14:57:07 10/03/2026 | |
| 56 | NMR/USDT | $7.77 | $64,330.87 | 14:59:53 10/03/2026 | |
| 57 | NMR/USDT | $7.73 | $63,950.70 | 14:57:16 10/03/2026 | |
| 58 | NMR/USDC | $7.73 | $59,196.57 | 14:51:10 10/03/2026 | |
| 59 | NMR/USDT | $7.74 | $57,898.07 | 14:54:19 10/03/2026 | |
| 60 | NMR/ETH | $7.74 | $52,197.99 | 14:57:07 10/03/2026 | |
| 61 | NMR/USDT | $7.74 | $50,742.99 | 15:00:08 10/03/2026 | |
| 62 | NMR/USDT | $7.74 | $49,072.10 | 14:57:15 10/03/2026 | |
| 63 | NMR/TRY | $7.74 | $48,495.46 | 14:56:42 10/03/2026 | |
| 64 | NMR/USDT | $7.74 | $43,152.81 | 14:56:54 10/03/2026 | |
| 65 | NMR/USDT | $7.73 | $39,920.50 | 14:56:24 10/03/2026 | |
| 66 | NMR/USDC | $7.74 | $38,755.32 | 14:56:42 10/03/2026 | |
| 67 | NMR/USDT | $7.74 | $34,651.22 | 14:57:07 10/03/2026 | |
| 68 | NMR/USDT | $7.75 | $33,111.17 | 15:00:12 10/03/2026 | |
| 69 | NMR/USDT | $7.73 | $32,708.44 | 15:00:16 10/03/2026 | |
| 70 | NMR/USDT | $7.97 | $26,013.69 | 15:01:23 10/03/2026 | |
| 71 | NMR/USDT | $7.74 | $19,812.38 | 14:57:07 10/03/2026 | |
| 72 | NMR/USDT | $7.74 | $17,922.52 | 14:57:13 10/03/2026 | |
| 73 | NMR/USDC | $7.73 | $15,053.49 | 15:00:15 10/03/2026 | |
| 74 | NMR/EUR | $7.69 | $12,665.74 | 14:57:09 10/03/2026 | |
| 75 | NMR/USDT | $7.74 | $10,534.29 | 14:57:14 10/03/2026 | |
| 76 | NMR/TRY | $7.74 | $9,923.12 | 14:57:08 10/03/2026 | |
| 77 | NMR/ETH | $7.72 | $9,904.46 | 14:56:54 10/03/2026 | |
| 78 | NMR/USDT | $7.75 | $7,728.50 | 15:00:08 10/03/2026 | |
| 79 | NMR/BTC | $8.07 | $7,075.79 | 14:56:23 10/03/2026 | |
| 80 | NMR/USDT | $7.73 | $6,893.49 | 14:59:53 10/03/2026 | |
| 81 | NMR/USDT | $7.73 | $6,834.32 | 15:00:08 10/03/2026 | |
| 82 | NMR/USDT | $7.73 | $6,834.25 | 15:00:08 10/03/2026 | |
| 83 | NMR/USDT | $7.76 | $6,804.87 | 14:54:07 10/03/2026 | |
| 84 | NMR/USDT | $7.74 | $6,414.38 | 15:00:10 10/03/2026 | |
| 85 | NMR/USD | $7.64 | $5,654.03 | 14:59:54 10/03/2026 | |
| 86 | NMR/WETH | $7.78 | $3,931.70 | 08:52:23 10/03/2026 | |
| 87 | NMR/USDT | $7.76 | $3,916.44 | 14:54:12 10/03/2026 | |
| 88 | NMR/USDT | $7.74 | $3,611.59 | 15:00:07 10/03/2026 | |
| 89 | NMR/USD | $7.70 | $3,259.99 | 14:54:12 10/03/2026 | |
| 90 | NMR/TRY | $7.72 | $1,610.77 | 15:00:10 10/03/2026 | |
| 91 | NMR/USDT | $7.74 | $1,589.63 | 14:57:10 10/03/2026 | |
| 92 | NMR/USD | $7.64 | $1,434.81 | 14:57:07 10/03/2026 | |
| 93 | ETH/NMR | $2,050.45 | $1,053.30 | 02:57:59 10/03/2026 | |
| 94 | NMR/USD | $7.56 | $794.04 | 14:56:54 10/03/2026 | |
| 95 | NMR/EUR | $7.75 | $702.00 | 15:00:07 10/03/2026 | |
| 96 | NMR/USDT | $7.74 | $603.97 | 14:57:09 10/03/2026 | |
| 97 | NMR/USDT | $7.74 | $602.66 | 14:57:11 10/03/2026 | |
| 98 | NMR/USDC | $7.73 | $558.64 | 15:00:08 10/03/2026 | |
| 99 | NMR/USDC | $7.73 | $558.63 | 15:00:08 10/03/2026 | |
| 100 | NMR/IDR | $7.76 | $472.24 | 15:00:14 10/03/2026 | |
| 101 | NMR/USDT | $7.74 | $471.14 | 15:00:14 10/03/2026 | |
| 102 | NMR/WETH | $7.77 | $290.05 | 09:56:35 10/03/2026 | |
| 103 | NMR/USDT | $7.74 | $209.06 | 14:57:08 10/03/2026 | |
| 104 | NMR/EUR | $7.75 | $176.43 | 14:57:07 10/03/2026 | |
| 105 | NMR/INR | $7.64 | $140.09 | 15:00:08 10/03/2026 | |
| 106 | NMR/WETH | $7.82 | $74.64 | 02:47:35 10/03/2026 | |
| 107 | NMR/USDT | $7.74 | $46.05 | 15:00:10 10/03/2026 | |
| 108 | NMR/BNT | $9.50 | $16.78 | 14:57:08 10/03/2026 | |
| 109 | NMR/USDC | $7.66 | $16.24 | 05:53:11 10/03/2026 | |
| 110 | NMR/INR | $8.09 | $6.45 | 14:54:11 10/03/2026 | |
| 111 | NMR/USDT | $5.99 | $4.45 | 14:59:23 10/03/2026 | |
| 112 | NMR/USDT | $7.65 | $2.68 | 15:06:53 09/03/2026 | |
| 113 | NMR/BRL | $7.93 | $1.19 | 14:54:07 10/03/2026 | |
| 114 | NMR/BTC | $7.69 | $0 | 14:57:11 10/03/2026 | |
| 115 | NMR/USDT | $7.65 | $0 | 14:57:11 10/03/2026 | |
| 116 | NMR/KRW | $8.12 | $0 | 15:00:09 10/03/2026 | |
| 117 | NMR/BRL | $8.96 | $0 | 15:00:10 10/03/2026 | |
| 118 | NMR/BTC | $7.68 | $0 | 14:57:12 10/03/2026 | |
| 119 | NMR/USDT | $7.74 | $0 | 15:00:08 10/03/2026 | |
| 120 | NMR/INR | $8.73 | $0 | 15:00:09 10/03/2026 | |
| 121 | NMR/USDT | $7.74 | $0 | 15:00:09 10/03/2026 | |
| 122 | NMR/USD | $7.75 | $0 | 15:03:16 10/03/2026 | |
| 123 | NMR/USDT | $7.74 | $0 | 15:03:42 10/03/2026 | |
| 124 | NMR/USDT | $7.74 | $0 | 15:00:07 10/03/2026 |
Thông tin thị trường giao dịch Numeraire (NMR)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch NMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:08 10/03/2026, cặp giao dịch NMR/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,896,469 với tỷ giá $7.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NMR.
Cặp: Tên cặp giao dịch NMR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NMR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.