Tiền ảo: 37,363 Sàn giao dịch: 934 Vốn hóa: $2,365,319,385,851 Khối lượng (24h): $87,305,132,711 Thị phần: BTC: 58.6%, ETH: 10.8%
Numeraire (NMR)Numeraire NMR
Xếp hạng #320 03:53:00 08/04/2026
Giá Numeraire (NMR)
$8.12 4.18%
0.0001172 BTC 221,545 VND
Thấp: $7.73 Cao: $8.38

Thị trường Numeraire (NMR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex NMR/USDT $8.18 $13,602,782 02:57:12 08/04/2026
2 Binance Binance NMR/USDT $8.18 $7,944,334 02:54:23 08/04/2026
3 OrangeX OrangeX NMR/USDT $8.25 $6,658,518 02:48:15 08/04/2026
4 Binance Binance NMR/USDT $8.19 $2,544,543 02:56:42 08/04/2026
5 BiKing BiKing NMR/USDT $8.14 $2,540,547 03:00:17 08/04/2026
6 CoinW CoinW NMR/USDT $8.17 $2,525,354 02:57:15 08/04/2026
7 Koinbay Koinbay NMR/USDT $15.26 $2,327,833 02:57:15 08/04/2026
8 P2B P2B NMR/USDT $8.19 $2,294,148 02:57:15 08/04/2026
9 Aivora Exchange Aivora Exchange NMR/USDT $11.28 $2,152,571 03:00:15 08/04/2026
10 idax exchange idax exchange NMR/USDT $8.16 $1,954,455 02:57:17 08/04/2026
11 WHXEX WHXEX NMR/USDT $8.14 $1,952,796 03:00:16 08/04/2026
12 WhiteBIT WhiteBIT NMR/USDT $8.17 $1,691,203 02:54:15 08/04/2026
13 Hotcoin Hotcoin NMR/USDT $8.17 $1,645,169 02:57:19 08/04/2026
14 YEX YEX NMR/USDT $8.16 $1,644,730 02:57:16 08/04/2026
15 Cofinex Cofinex NMR/USDT $8.14 $1,598,897 03:00:15 08/04/2026
16 Bybit Bybit NMR/USDT $8.19 $1,594,334 02:54:16 08/04/2026
17 Bitget Bitget NMR/USDT $8.17 $1,578,984 02:54:16 08/04/2026
18 Ourbit Ourbit NMR/USDT $8.16 $1,556,223 02:57:16 08/04/2026
19 CoinW CoinW NMR/USDT $8.18 $1,356,193 02:57:11 08/04/2026
20 BtcTurk | Kripto BtcTurk | Kripto NMR/TRY $8.15 $1,280,175 02:58:53 08/04/2026
21 BTCC BTCC NMR/USDT $8.25 $1,261,593 02:54:11 08/04/2026
22 P2B P2B NMR/USD $8.19 $1,140,555 02:57:15 08/04/2026
23 BlockFin BlockFin NMR/USDT $8.17 $988,519 03:00:07 08/04/2026
24 Paribu Paribu NMR/TRY $8.13 $972,060 02:59:23 08/04/2026
25 Coinbase Exchange Coinbase Exchange NMR/USD $8.19 $831,743 02:56:59 08/04/2026
26 Binance Binance NMR/TRY $8.17 $823,639 02:56:42 08/04/2026
27 MEXC MEXC NMR/USDT $8.20 $802,290 02:54:07 08/04/2026
28 Echobit Echobit NMR/USDT $8.18 $792,349 02:57:12 08/04/2026
29 UZX UZX NMR/USDT $8.17 $784,585 02:57:07 08/04/2026
30 MEXC MEXC NMR/USDT $8.18 $747,910 02:54:16 08/04/2026
31 Bithumb Bithumb NMR/KRW $8.16 $675,889 02:59:53 08/04/2026
32 Phemex Phemex NMR/USDT $8.17 $659,699 02:57:17 08/04/2026
33 BitradeX BitradeX NMR/USDT $8.24 $602,749 02:51:10 08/04/2026
34 Deepcoin Deepcoin NMR/USDT $8.18 $589,268 02:57:13 08/04/2026
35 BloFin BloFin NMR/USDT $8.25 $584,764 02:48:10 08/04/2026
36 Binance TR Binance TR NMR/TRY $8.21 $569,338 02:54:13 08/04/2026
37 LBank LBank NMR/USDT $8.18 $530,810 02:57:13 08/04/2026
38 Bitget Bitget NMR/USDT $8.20 $520,882 02:54:11 08/04/2026
39 KCEX KCEX NMR/USDT $8.17 $499,606 02:57:15 08/04/2026
40 Bitunix Bitunix NMR/USDT $8.17 $482,554 02:57:15 08/04/2026
41 Zoomex Zoomex NMR/USDT $8.17 $479,294 02:57:15 08/04/2026
42 Pionex Pionex NMR/USDT $8.19 $469,518 02:57:08 08/04/2026
43 BitMart BitMart NMR/USDT $8.16 $462,774 02:57:07 08/04/2026
44 Bitvavo Bitvavo NMR/EUR $8.21 $429,532 02:57:11 08/04/2026
45 Gate Gate NMR/USDT $8.19 $421,902 02:54:19 08/04/2026
46 Picol Picol NMR/USDT $8.19 $414,115 02:57:11 08/04/2026
47 Phemex Phemex NMR/USDT $8.16 $397,271 02:57:12 08/04/2026
48 KuCoin KuCoin NMR/USDT $8.19 $389,610 02:54:24 08/04/2026
49 Gate Gate NMR/USDT $8.19 $389,498 02:56:24 08/04/2026
50 Toobit Toobit NMR/USDT $8.18 $383,697 02:54:16 08/04/2026
51 SuperEx SuperEx NMR/USDT $8.19 $367,725 03:00:08 08/04/2026
52 BYDFi BYDFi NMR/USDT $8.18 $318,127 02:57:07 08/04/2026
53 Ourbit Ourbit NMR/USDT $8.18 $314,697 02:57:11 08/04/2026
54 WhiteBIT WhiteBIT NMR/USDT $8.20 $302,854 02:57:07 08/04/2026
55 OKX OKX NMR/USDT $8.21 $284,463 02:56:24 08/04/2026
56 BtcTurk | Kripto BtcTurk | Kripto NMR/USDT $8.15 $272,375 02:58:53 08/04/2026
57 BingX BingX NMR/USDT $8.18 $250,690 02:57:07 08/04/2026
58 BitTap BitTap NMR/USDT $8.17 $214,431 02:57:16 08/04/2026
59 Bitunix Bitunix NMR/USDT $8.18 $200,366 02:57:12 08/04/2026
60 MEXC MEXC NMR/ETH $8.20 $161,811 02:54:07 08/04/2026
61 KuCoin KuCoin NMR/USDT $8.23 $122,867 02:55:23 08/04/2026
62 Pionex Pionex NMR/USDT $8.16 $117,810 02:57:16 08/04/2026
63 MGBX MGBX NMR/USDT $8.15 $113,239 03:00:09 08/04/2026
64 GroveX GroveX NMR/USDT $8.15 $112,306 03:00:07 08/04/2026
65 BVOX BVOX NMR/USDT $8.18 $98,694.81 02:57:11 08/04/2026
66 BigONE BigONE NMR/USDT $8.22 $91,319.50 02:54:07 08/04/2026
67 BYDFi BYDFi NMR/USDT $8.13 $89,065.03 03:00:15 08/04/2026
68 DigiFinex DigiFinex NMR/USDT $8.21 $75,700.80 02:54:07 08/04/2026
69 KCEX KCEX NMR/USDT $8.19 $70,883.28 02:57:11 08/04/2026
70 Binance Binance NMR/USDC $8.25 $55,020.41 02:56:42 08/04/2026
71 Cofinex Cofinex NMR/USDT $8.15 $54,703.83 03:00:10 08/04/2026
72 MEXC MEXC NMR/USDC $8.22 $52,825.01 02:54:07 08/04/2026
73 BITmarkets BITmarkets NMR/USD $8.16 $44,285.13 02:57:11 08/04/2026
74 B2Z Exchange B2Z Exchange NMR/USD $8.13 $44,278.73 03:00:09 08/04/2026
75 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NMR/WETH $8.24 $42,624.74 02:56:35 08/04/2026
76 Gate Gate NMR/ETH $8.17 $39,340.37 02:56:24 08/04/2026
77 Tothemoon Tothemoon NMR/USDT $8.17 $34,001.50 03:00:14 08/04/2026
78 Paribu Paribu NMR/USDT $8.22 $30,649.76 02:59:23 08/04/2026
79 Kraken Kraken NMR/USD $8.21 $29,105.85 02:59:55 08/04/2026
80 BitKan BitKan NMR/USDT $8.16 $28,015.03 03:00:08 08/04/2026
81 Bitlo Bitlo NMR/TRY $8.17 $26,569.06 03:00:08 08/04/2026
82 Lighter Lighter NMR/USDC $8.21 $25,839.28 02:57:15 08/04/2026
83 Crypto.com Exchange Crypto.com Exchange NMR/USD $8.30 $19,245.84 02:57:08 08/04/2026
84 LATOKEN LATOKEN NMR/USDT $8.26 $17,386.15 02:54:07 08/04/2026
85 Crypto.com Exchange Crypto.com Exchange NMR/USDT $8.21 $10,481.29 02:57:08 08/04/2026
86 CoinUp.io CoinUp.io NMR/USDT $8.18 $9,364.03 02:57:12 08/04/2026
87 Upbit Upbit NMR/BTC $8.25 $9,114.76 02:56:53 08/04/2026
88 WEEX WEEX NMR/USDT $8.18 $8,372.13 02:57:12 08/04/2026
89 Kraken Kraken NMR/EUR $8.39 $7,473.11 02:59:55 08/04/2026
90 B2Z Exchange B2Z Exchange NMR/USDT $8.14 $7,420.98 03:00:09 08/04/2026
91 BTSE BTSE NMR/USDT $8.19 $7,419.44 02:57:07 08/04/2026
92 BITmarkets BITmarkets NMR/USDT $8.19 $7,398.17 02:57:11 08/04/2026
93 Niza.io Niza.io NMR/USD $8.21 $7,169.90 03:00:08 08/04/2026
94 Bit2Me Bit2Me NMR/EUR $8.40 $7,107.00 02:57:11 08/04/2026
95 CoinEx CoinEx NMR/USDT $8.20 $5,692.15 02:59:23 08/04/2026
96 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NMR $2,109.74 $4,601.44 02:55:35 08/04/2026
97 Kanga Exchange Kanga Exchange NMR/USDT $8.20 $3,985.12 02:57:07 08/04/2026
98 Binance TH Binance TH NMR/USDT $8.18 $3,482.78 02:57:08 08/04/2026
99 TRIV TRIV NMR/IDR $8.21 $2,811.93 02:57:11 08/04/2026
100 TRIV TRIV NMR/USDT $8.19 $2,811.93 02:57:11 08/04/2026
101 Bitrue Bitrue NMR/USDT $8.18 $2,676.89 02:57:11 08/04/2026
102 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NMR/WETH $8.21 $1,962.85 02:55:59 08/04/2026
103 Niza.io Niza.io NMR/EUR $8.39 $1,780.12 03:00:08 08/04/2026
104 OKX OKX NMR/EUR $8.36 $1,391.68 02:56:24 08/04/2026
105 CoinDCX CoinDCX NMR/INR $8.62 $1,134.31 02:57:11 08/04/2026
106 Tokocrypto Tokocrypto NMR/USDT $8.19 $1,020.57 02:57:09 08/04/2026
107 OKX OKX NMR/USD $8.26 $900.39 02:56:24 08/04/2026
108 B2Z Exchange B2Z Exchange NMR/USDC $8.13 $619.48 03:00:09 08/04/2026
109 BITmarkets BITmarkets NMR/USDC $8.18 $616.65 02:57:11 08/04/2026
110 Uniswap v2 Uniswap v2 NMR/WETH $8.22 $532.67 02:59:11 08/04/2026
111 Bitcoiva Bitcoiva NMR/USDT $8.19 $194.58 03:00:08 08/04/2026
112 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) NMR/USDC $8.38 $52.00 00:03:47 08/04/2026
113 Bancor Network Bancor Network NMR/BNT $8.38 $30.25 02:57:12 08/04/2026
114 Foxbit Foxbit NMR/BRL $7.77 $21.26 02:57:11 08/04/2026
115 CoinDCX CoinDCX NMR/USDT $8.23 $3.22 02:57:11 08/04/2026
116 Poloniex Poloniex NMR/USDT $6.79 $0 02:54:07 08/04/2026
117 HitBTC HitBTC NMR/BTC $6.85 $0 02:54:09 08/04/2026
118 HitBTC HitBTC NMR/USDT $7.65 $0 02:54:09 08/04/2026
119 Korbit Korbit NMR/KRW $7.62 $0 02:54:07 08/04/2026
120 ZebPay ZebPay NMR/INR $8.71 $0 02:54:07 08/04/2026
121 NovaDAX NovaDAX NMR/BRL $9.07 $0 02:57:11 08/04/2026
122 FMFW.io FMFW.io NMR/BTC $6.86 $0 02:57:08 08/04/2026
123 Giottus Giottus NMR/INR $8.63 $0 02:54:08 08/04/2026
124 Giottus Giottus NMR/USDT $8.21 $0 02:54:08 08/04/2026
125 Aevo Aevo NMR/USD $8.15 $0 03:00:16 08/04/2026
126 ADEN ADEN NMR/USDT $8.13 $0 03:00:50 08/04/2026
127 Gate US Gate US NMR/USDT $8.21 $0 02:57:12 08/04/2026

Thông tin thị trường giao dịch Numeraire (NMR)

Bảng dữ liệu thể hiện Top 127 cặp giao dịch NMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:12 08/04/2026, cặp giao dịch NMR/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,602,782 với tỷ giá $8.18.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NMR.

Cặp: Tên cặp giao dịch NMR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NMR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Numeraire (NMR) Cặp giao dịch Numeraire (NMR) - GiaCoin.com
4.5 trên 1026 đánh giá