Tiền ảo: 37,360 Sàn giao dịch: 934 Vốn hóa: $2,355,558,439,996 Khối lượng (24h): $89,943,537,177 Thị phần: BTC: 58.5%, ETH: 10.8%
Numeraire (NMR)Numeraire NMR
Xếp hạng #325 07:13:00 07/04/2026
Giá Numeraire (NMR)
$7.88 1.71%
0.0001144 BTC 213,480 VND
Thấp: $7.56 Cao: $8.00

Thị trường Numeraire (NMR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex NMR/USDT $8.01 $9,329,477 07:00:10 07/04/2026
2 Binance Binance NMR/USDT $7.98 $4,830,278 06:54:16 07/04/2026
3 OrangeX OrangeX NMR/USDT $7.97 $4,334,857 06:54:15 07/04/2026
4 Koinbay Koinbay NMR/USDT $15.26 $2,328,332 06:57:15 07/04/2026
5 Aivora Exchange Aivora Exchange NMR/USDT $11.29 $2,152,892 07:00:16 07/04/2026
6 idax exchange idax exchange NMR/USDT $7.98 $1,678,050 07:00:17 07/04/2026
7 WHXEX WHXEX NMR/USDT $7.98 $1,676,997 06:54:16 07/04/2026
8 Hotcoin Hotcoin NMR/USDT $7.98 $1,600,739 06:57:20 07/04/2026
9 CoinW CoinW NMR/USDT $7.98 $1,572,978 06:57:17 07/04/2026
10 BiKing BiKing NMR/USDT $7.97 $1,551,778 07:00:16 07/04/2026
11 WhiteBIT WhiteBIT NMR/USDT $7.96 $1,461,198 06:51:15 07/04/2026
12 YEX YEX NMR/USDT $7.97 $1,263,052 07:00:16 07/04/2026
13 Binance Binance NMR/USDT $7.99 $1,174,631 06:56:42 07/04/2026
14 P2B P2B NMR/USDT $7.99 $1,059,592 06:57:12 07/04/2026
15 Ourbit Ourbit NMR/USDT $7.98 $997,047 06:57:16 07/04/2026
16 Echobit Echobit NMR/USDT $7.99 $810,062 06:57:08 07/04/2026
17 Bitget Bitget NMR/USDT $7.97 $794,706 06:54:16 07/04/2026
18 Cofinex Cofinex NMR/USDT $7.99 $790,092 07:00:15 07/04/2026
19 Bybit Bybit NMR/USDT $7.99 $788,283 06:54:16 07/04/2026
20 BlockFin BlockFin NMR/USDT $8.03 $675,026 07:00:09 07/04/2026
21 CoinW CoinW NMR/USDT $7.97 $653,670 06:54:07 07/04/2026
22 Paribu Paribu NMR/TRY $7.88 $642,270 06:56:23 07/04/2026
23 BtcTurk | Kripto BtcTurk | Kripto NMR/TRY $8.00 $634,909 06:59:53 07/04/2026
24 BTCC BTCC NMR/USDT $7.99 $587,595 06:57:12 07/04/2026
25 Phemex Phemex NMR/USDT $7.98 $534,755 06:57:16 07/04/2026
26 P2B P2B NMR/USD $7.99 $521,123 06:57:12 07/04/2026
27 Coinbase Exchange Coinbase Exchange NMR/USD $8.00 $498,789 06:56:30 07/04/2026
28 Deepcoin Deepcoin NMR/USDT $8.00 $474,230 06:57:11 07/04/2026
29 UZX UZX NMR/USDT $7.99 $470,565 06:57:11 07/04/2026
30 BitradeX BitradeX NMR/USDT $7.99 $451,250 06:54:07 07/04/2026
31 BloFin BloFin NMR/USDT $7.95 $406,405 06:45:07 07/04/2026
32 Phemex Phemex NMR/USDT $8.01 $403,359 06:57:08 07/04/2026
33 MEXC MEXC NMR/USDT $7.99 $402,596 06:54:11 07/04/2026
34 BitMart BitMart NMR/USDT $7.98 $366,360 06:57:07 07/04/2026
35 Toobit Toobit NMR/USDT $7.98 $331,747 06:57:16 07/04/2026
36 MEXC MEXC NMR/USDT $7.98 $321,297 06:57:16 07/04/2026
37 Bitget Bitget NMR/USDT $7.99 $310,095 06:54:08 07/04/2026
38 Gate Gate NMR/USDT $7.98 $303,353 06:54:19 07/04/2026
39 Bithumb Bithumb NMR/KRW $8.01 $290,860 06:59:54 07/04/2026
40 Bitunix Bitunix NMR/USDT $7.98 $280,809 06:54:15 07/04/2026
41 SuperEx SuperEx NMR/USDT $7.98 $250,284 07:00:09 07/04/2026
42 LBank LBank NMR/USDT $8.00 $241,349 06:57:08 07/04/2026
43 Zoomex Zoomex NMR/USDT $7.99 $236,837 06:57:15 07/04/2026
44 Pionex Pionex NMR/USDT $8.00 $231,880 06:57:08 07/04/2026
45 Binance Binance NMR/TRY $8.01 $207,912 06:56:54 07/04/2026
46 BYDFi BYDFi NMR/USDT $8.00 $203,494 06:57:07 07/04/2026
47 Picol Picol NMR/USDT $8.00 $203,155 07:00:09 07/04/2026
48 Bitvavo Bitvavo NMR/EUR $7.99 $198,715 06:57:09 07/04/2026
49 WhiteBIT WhiteBIT NMR/USDT $7.98 $169,094 06:54:08 07/04/2026
50 Ourbit Ourbit NMR/USDT $8.00 $165,676 06:57:12 07/04/2026
51 KuCoin KuCoin NMR/USDT $7.98 $154,592 06:54:19 07/04/2026
52 BtcTurk | Kripto BtcTurk | Kripto NMR/USDT $7.96 $143,184 06:59:53 07/04/2026
53 BitTap BitTap NMR/USDT $7.97 $133,659 07:00:17 07/04/2026
54 BingX BingX NMR/USDT $8.00 $133,055 06:54:08 07/04/2026
55 Gate Gate NMR/USDT $8.00 $132,595 06:56:54 07/04/2026
56 OKX OKX NMR/USDT $8.00 $132,095 06:56:54 07/04/2026
57 GroveX GroveX NMR/USDT $7.99 $124,659 06:57:08 07/04/2026
58 Bitunix Bitunix NMR/USDT $7.98 $123,879 06:54:09 07/04/2026
59 Binance TR Binance TR NMR/TRY $8.01 $116,226 06:57:09 07/04/2026
60 BigONE BigONE NMR/USDT $8.01 $101,493 06:57:07 07/04/2026
61 BVOX BVOX NMR/USDT $7.99 $87,270.63 06:57:10 07/04/2026
62 Pionex Pionex NMR/USDT $7.98 $83,922.65 06:57:15 07/04/2026
63 MEXC MEXC NMR/ETH $8.00 $79,271.63 06:54:11 07/04/2026
64 KuCoin KuCoin NMR/USDT $8.03 $61,168.37 06:59:23 07/04/2026
65 MGBX MGBX NMR/USDT $8.01 $58,622.46 07:00:08 07/04/2026
66 BYDFi BYDFi NMR/USDT $7.98 $57,764.34 07:00:15 07/04/2026
67 MEXC MEXC NMR/USDC $8.00 $54,214.04 06:54:11 07/04/2026
68 Cofinex Cofinex NMR/USDT $8.01 $52,782.71 07:00:11 07/04/2026
69 KCEX KCEX NMR/USDT $8.00 $44,342.33 06:57:07 07/04/2026
70 DigiFinex DigiFinex NMR/USDT $8.01 $33,669.29 07:00:09 07/04/2026
71 Tothemoon Tothemoon NMR/USDT $8.01 $32,643.95 07:00:12 07/04/2026
72 B2Z Exchange B2Z Exchange NMR/USD $8.02 $32,571.77 07:00:13 07/04/2026
73 BITmarkets BITmarkets NMR/USD $8.02 $32,569.98 07:00:09 07/04/2026
74 Gate Gate NMR/ETH $8.04 $32,342.46 06:56:24 07/04/2026
75 Paribu Paribu NMR/USDT $7.99 $27,678.33 06:56:23 07/04/2026
76 Binance Binance NMR/USDC $8.00 $20,495.90 06:56:42 07/04/2026
77 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NMR/WETH $7.99 $19,483.55 06:59:11 07/04/2026
78 BitKan BitKan NMR/USDT $8.01 $18,367.97 07:00:09 07/04/2026
79 Kraken Kraken NMR/USD $8.02 $17,281.25 06:59:55 07/04/2026
80 Upbit Upbit NMR/BTC $8.26 $14,531.42 06:56:23 07/04/2026
81 CoinUp.io CoinUp.io NMR/USDT $7.99 $9,867.34 06:57:12 07/04/2026
82 Lighter Lighter NMR/USDC $7.97 $8,320.70 06:57:15 07/04/2026
83 BITmarkets BITmarkets NMR/USDT $8.02 $6,887.69 07:00:09 07/04/2026
84 B2Z Exchange B2Z Exchange NMR/USDT $8.02 $6,886.95 07:00:13 07/04/2026
85 BTSE BTSE NMR/USDT $8.01 $6,870.86 06:57:11 07/04/2026
86 Crypto.com Exchange Crypto.com Exchange NMR/USD $7.89 $6,489.50 06:57:07 07/04/2026
87 LATOKEN LATOKEN NMR/USDT $7.98 $5,842.61 06:57:11 07/04/2026
88 Niza.io Niza.io NMR/USD $7.99 $4,221.12 06:57:11 07/04/2026
89 Kanga Exchange Kanga Exchange NMR/USDT $7.99 $3,990.33 06:57:07 07/04/2026
90 Kraken Kraken NMR/EUR $7.74 $3,300.06 06:59:25 07/04/2026
91 Bit2Me Bit2Me NMR/EUR $7.75 $3,182.62 06:57:12 07/04/2026
92 CoinEx CoinEx NMR/USDT $8.00 $3,106.39 06:59:53 07/04/2026
93 WEEX WEEX NMR/USDT $7.99 $3,084.65 06:57:09 07/04/2026
94 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NMR $2,106.42 $2,873.87 06:08:35 07/04/2026
95 Binance TH Binance TH NMR/USDT $7.99 $2,550.83 06:57:07 07/04/2026
96 Tokocrypto Tokocrypto NMR/USDT $7.99 $1,747.20 06:57:11 07/04/2026
97 Bitlo Bitlo NMR/TRY $7.97 $1,589.92 07:00:09 07/04/2026
98 Crypto.com Exchange Crypto.com Exchange NMR/USDT $7.95 $1,509.28 06:57:07 07/04/2026
99 Bitrue Bitrue NMR/USDT $7.99 $1,161.13 06:57:08 07/04/2026
100 TRIV TRIV NMR/IDR $8.03 $1,135.44 07:00:14 07/04/2026
101 TRIV TRIV NMR/USDT $8.01 $1,135.43 07:00:14 07/04/2026
102 OKX OKX NMR/EUR $7.92 $1,009.91 06:56:54 07/04/2026
103 Niza.io Niza.io NMR/EUR $7.75 $837.93 06:57:11 07/04/2026
104 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NMR/WETH $8.00 $654.23 06:10:59 07/04/2026
105 B2Z Exchange B2Z Exchange NMR/USDC $8.02 $615.86 07:00:13 07/04/2026
106 BITmarkets BITmarkets NMR/USDC $8.02 $615.82 07:00:09 07/04/2026
107 Uniswap v2 Uniswap v2 NMR/WETH $7.96 $289.29 06:59:11 07/04/2026
108 Bitcoiva Bitcoiva NMR/USDT $7.99 $194.57 07:00:09 07/04/2026
109 CoinDCX CoinDCX NMR/INR $7.93 $153.08 06:54:07 07/04/2026
110 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) NMR/USDC $7.92 $31.23 06:12:47 07/04/2026
111 Foxbit Foxbit NMR/BRL $7.79 $21.31 07:00:08 07/04/2026
112 Bancor Network Bancor Network NMR/BNT $7.79 $18.06 06:57:12 07/04/2026
113 CoinDCX CoinDCX NMR/USDT $8.01 $8.38 06:54:07 07/04/2026
114 Korbit Korbit NMR/KRW $7.57 $5.19 06:51:10 07/04/2026
115 OKX OKX NMR/USD $7.87 $2.38 06:56:24 07/04/2026
116 Poloniex Poloniex NMR/USDT $6.79 $0 06:58:23 07/04/2026
117 HitBTC HitBTC NMR/BTC $6.84 $0 07:00:08 07/04/2026
118 HitBTC HitBTC NMR/USDT $7.65 $0 07:00:08 07/04/2026
119 ZebPay ZebPay NMR/INR $8.48 $0 07:00:09 07/04/2026
120 NovaDAX NovaDAX NMR/BRL $9.09 $0 07:00:09 07/04/2026
121 FMFW.io FMFW.io NMR/BTC $6.84 $0 07:00:07 07/04/2026
122 Giottus Giottus NMR/INR $8.62 $0 07:00:08 07/04/2026
123 Giottus Giottus NMR/USDT $8.01 $0 07:00:08 07/04/2026
124 Aevo Aevo NMR/USD $7.97 $0 07:03:16 07/04/2026
125 ADEN ADEN NMR/USDT $7.98 $0 07:03:49 07/04/2026
126 Gate US Gate US NMR/USDT $8.01 $0 07:00:12 07/04/2026

Thông tin thị trường giao dịch Numeraire (NMR)

Bảng dữ liệu thể hiện Top 126 cặp giao dịch NMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:10 07/04/2026, cặp giao dịch NMR/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,329,477 với tỷ giá $8.01.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NMR.

Cặp: Tên cặp giao dịch NMR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NMR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Numeraire (NMR) Cặp giao dịch Numeraire (NMR) - GiaCoin.com
4.5 trên 1026 đánh giá