Tiền ảo: 37,454 Sàn giao dịch: 938 Vốn hóa: $2,640,690,043,839 Khối lượng (24h): $168,990,851,510 Thị phần: BTC: 60.6%, ETH: 10.7%
Numeraire (NMR)Numeraire NMR
Xếp hạng #328 07:23:00 05/05/2026
Giá Numeraire (NMR)
$8.85 -0.64%
0.0001108 BTC 236,092 VND
Thấp: $8.80 Cao: $9.10

Thị trường Numeraire (NMR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX NMR/USDT $8.81 $51,825,997 06:57:15 05/05/2026
2 BingX BingX NMR/USDT $8.82 $45,868,527 06:57:17 05/05/2026
3 Koinbay Koinbay NMR/USDT $15.26 $2,327,970 06:57:15 05/05/2026
4 Aivora Exchange Aivora Exchange NMR/USDT $11.28 $2,152,547 07:00:17 05/05/2026
5 Hotcoin Hotcoin NMR/USDT $8.81 $2,018,673 06:57:20 05/05/2026
6 WhiteBIT WhiteBIT NMR/USDT $8.78 $1,561,145 06:57:15 05/05/2026
7 Binance Binance NMR/USDT $8.81 $1,494,425 06:54:16 05/05/2026
8 CoinW CoinW NMR/USDT $8.82 $1,374,685 06:57:18 05/05/2026
9 idax exchange idax exchange NMR/USDT $8.80 $1,329,942 07:00:17 05/05/2026
10 WHXEX WHXEX NMR/USDT $8.81 $1,329,786 06:57:16 05/05/2026
11 Toobit Toobit NMR/USDT $8.81 $1,044,431 06:57:17 05/05/2026
12 BitradeX BitradeX NMR/USDT $8.83 $901,059 07:00:07 05/05/2026
13 YEX YEX NMR/USDT $8.80 $645,476 07:00:16 05/05/2026
14 Echobit Echobit NMR/USDT $8.83 $604,350 06:57:12 05/05/2026
15 Deepcoin Deepcoin NMR/USDT $8.83 $561,111 06:57:07 05/05/2026
16 Paribu Paribu NMR/TRY $8.81 $506,720 07:02:53 05/05/2026
17 BiKing BiKing NMR/USDT $8.81 $476,976 06:57:18 05/05/2026
18 AEGET AEGET NMR/USDT $8.81 $338,870 06:57:17 05/05/2026
19 BlockFin BlockFin NMR/USDT $8.81 $338,629 06:54:10 05/05/2026
20 BitMart BitMart NMR/USDT $8.83 $325,695 06:57:09 05/05/2026
21 Phemex Phemex NMR/USDT $8.87 $319,388 06:57:12 05/05/2026
22 UZX UZX NMR/USDT $8.82 $263,132 06:54:08 05/05/2026
23 MEXC MEXC NMR/USDT $8.81 $225,259 06:57:15 05/05/2026
24 Binance Binance NMR/USDT $8.83 $222,376 06:56:42 05/05/2026
25 BloFin BloFin NMR/USDT $8.82 $202,920 06:42:08 05/05/2026
26 Bitunix Bitunix NMR/USDT $8.81 $193,400 06:57:15 05/05/2026
27 P2B P2B NMR/USDT $8.82 $180,274 06:54:07 05/05/2026
28 GroveX GroveX NMR/USDT $8.82 $173,888 07:00:09 05/05/2026
29 WhiteBIT WhiteBIT NMR/USDT $8.84 $173,865 06:57:07 05/05/2026
30 Phemex Phemex NMR/USDT $8.81 $156,700 06:57:16 05/05/2026
31 CoinW CoinW NMR/USDT $8.81 $148,727 06:57:07 05/05/2026
32 Paribu Paribu NMR/USDT $8.82 $148,418 07:02:23 05/05/2026
33 BigONE BigONE NMR/USDT $8.81 $147,405 06:57:07 05/05/2026
34 Cofinex Cofinex NMR/USDT $8.81 $145,468 07:00:17 05/05/2026
35 Coinbase Exchange Coinbase Exchange NMR/USD $8.80 $111,603 06:56:59 05/05/2026
36 BTCC BTCC NMR/USDT $8.82 $111,207 06:57:07 05/05/2026
37 BtcTurk | Kripto BtcTurk | Kripto NMR/TRY $8.80 $95,039.86 06:54:23 05/05/2026
38 P2B P2B NMR/USD $8.82 $91,736.97 06:54:07 05/05/2026
39 Gate Gate NMR/USDT $8.82 $91,200.33 06:57:19 05/05/2026
40 B2Z Exchange B2Z Exchange NMR/USD $8.80 $87,709.87 07:00:08 05/05/2026
41 BITmarkets BITmarkets NMR/USD $8.80 $87,707.84 07:00:08 05/05/2026
42 SuperEx SuperEx NMR/USDT $8.85 $79,778.97 07:00:09 05/05/2026
43 Bitunix Bitunix NMR/USDT $8.82 $68,701.40 06:57:07 05/05/2026
44 MEXC MEXC NMR/USDT $8.81 $67,647.06 06:51:11 05/05/2026
45 BitTap BitTap NMR/USDT $8.80 $60,482.98 07:00:19 05/05/2026
46 MEXC MEXC NMR/USDC $8.81 $55,244.62 06:51:11 05/05/2026
47 BVOX BVOX NMR/USDT $8.83 $53,337.67 06:57:11 05/05/2026
48 OKX OKX NMR/USDT $8.82 $52,804.63 06:56:53 05/05/2026
49 Bitget Bitget NMR/USDT $8.82 $50,999.52 06:54:12 05/05/2026
50 Zoomex Zoomex NMR/USDT $8.82 $50,638.67 06:57:16 05/05/2026
51 Cofinex Cofinex NMR/USDT $8.82 $50,446.35 07:00:10 05/05/2026
52 LBank LBank NMR/USDT $8.83 $47,780.33 06:57:10 05/05/2026
53 Pionex Pionex NMR/USDT $8.83 $45,576.30 06:57:09 05/05/2026
54 BingX BingX NMR/USDT $8.83 $42,672.10 06:54:07 05/05/2026
55 BYDFi BYDFi NMR/USDT $8.82 $42,645.48 06:57:08 05/05/2026
56 Bithumb Bithumb NMR/KRW $8.84 $40,461.55 06:59:54 05/05/2026
57 Picol Picol NMR/USDT $8.83 $40,197.71 07:00:07 05/05/2026
58 Ourbit Ourbit NMR/USDT $8.83 $39,994.17 06:57:11 05/05/2026
59 Tothemoon Tothemoon NMR/USDT $8.85 $38,080.87 07:00:14 05/05/2026
60 Binance Binance NMR/USDC $8.82 $36,574.14 06:56:54 05/05/2026
61 Pionex Pionex NMR/USDT $8.81 $32,738.88 06:57:16 05/05/2026
62 BtcTurk | Kripto BtcTurk | Kripto NMR/USDT $8.88 $31,436.38 06:54:23 05/05/2026
63 LATOKEN LATOKEN NMR/USDT $8.83 $27,912.62 06:57:09 05/05/2026
64 Gate Gate NMR/ETH $8.78 $25,193.53 06:56:54 05/05/2026
65 KCEX KCEX NMR/USDT $8.82 $21,872.90 06:57:12 05/05/2026
66 Binance Binance NMR/TRY $8.81 $20,293.40 06:56:42 05/05/2026
67 KuCoin KuCoin NMR/USDT $8.80 $14,909.17 06:57:19 05/05/2026
68 Binance TR Binance TR NMR/TRY $8.81 $14,231.07 06:57:09 05/05/2026
69 CoinUp.io CoinUp.io NMR/USDT $8.82 $11,808.59 06:57:10 05/05/2026
70 MGBX MGBX NMR/USDT $8.82 $11,376.50 06:57:08 05/05/2026
71 DigiFinex DigiFinex NMR/USDT $8.81 $8,363.21 07:00:10 05/05/2026
72 Bitvavo Bitvavo NMR/EUR $8.80 $8,030.07 06:57:11 05/05/2026
73 BITmarkets BITmarkets NMR/USDT $8.80 $6,851.46 07:00:08 05/05/2026
74 B2Z Exchange B2Z Exchange NMR/USDT $8.80 $6,849.57 07:00:08 05/05/2026
75 BTSE BTSE NMR/USDT $8.82 $6,819.19 06:51:08 05/05/2026
76 MEXC MEXC NMR/ETH $8.81 $6,443.46 06:51:11 05/05/2026
77 BitKan BitKan NMR/USDT $8.81 $6,371.68 07:00:12 05/05/2026
78 Kanga Exchange Kanga Exchange NMR/USDT $8.82 $6,284.65 07:00:11 05/05/2026
79 Lighter Lighter NMR/USDC $8.81 $6,018.90 07:00:15 05/05/2026
80 Bitcoiva Bitcoiva NMR/USDT $8.83 $5,992.88 07:00:08 05/05/2026
81 Upbit Upbit NMR/BTC $8.83 $5,992.74 06:56:54 05/05/2026
82 KuCoin KuCoin NMR/USDT $8.85 $5,813.74 06:59:53 05/05/2026
83 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NMR/WETH $8.79 $3,970.06 05:31:35 05/05/2026
84 CoinEx CoinEx NMR/USDT $8.81 $3,307.64 06:59:53 05/05/2026
85 Crypto.com Exchange Crypto.com Exchange NMR/USD $8.85 $2,184.28 06:57:11 05/05/2026
86 Gate Gate NMR/USDT $8.85 $2,159.79 06:56:24 05/05/2026
87 Kraken Kraken NMR/USD $8.85 $2,084.64 06:59:54 05/05/2026
88 Crypto.com Exchange Crypto.com Exchange NMR/USDT $8.86 $1,504.86 06:57:11 05/05/2026
89 WEEX WEEX NMR/USDT $8.83 $1,263.98 06:57:12 05/05/2026
90 CoinDCX CoinDCX NMR/INR $9.01 $981.24 06:54:11 05/05/2026
91 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NMR $2,341.07 $890.28 01:21:11 05/05/2026
92 BITmarkets BITmarkets NMR/USDC $8.80 $589.52 07:00:08 05/05/2026
93 B2Z Exchange B2Z Exchange NMR/USDC $8.80 $589.43 07:00:08 05/05/2026
94 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) NMR/USDC $8.86 $565.95 20:34:23 04/05/2026
95 Niza.io Niza.io NMR/USD $8.85 $527.47 06:54:12 05/05/2026
96 Bitlo Bitlo NMR/TRY $8.83 $458.39 06:54:07 05/05/2026
97 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NMR/WETH $8.84 $341.47 02:28:11 05/05/2026
98 Tokocrypto Tokocrypto NMR/USDT $8.83 $340.03 06:57:12 05/05/2026
99 TRIV TRIV NMR/IDR $8.87 $232.93 07:00:15 05/05/2026
100 TRIV TRIV NMR/USDT $8.83 $231.79 07:00:15 05/05/2026
101 Bitrue Bitrue NMR/USDT $8.82 $219.81 06:57:10 05/05/2026
102 Bit2Me Bit2Me NMR/EUR $9.01 $82.05 07:00:11 05/05/2026
103 Niza.io Niza.io NMR/EUR $9.01 $20.94 06:54:12 05/05/2026
104 Uniswap v2 Uniswap v2 NMR/WETH $8.92 $18.03 14:29:47 04/05/2026
105 Korbit Korbit NMR/KRW $8.71 $7.73 06:54:09 05/05/2026
106 Bancor Network Bancor Network NMR/BNT $8.97 $4.66 06:57:08 05/05/2026
107 Foxbit Foxbit NMR/BRL $8.92 $1.20 07:00:16 05/05/2026
108 Poloniex Poloniex NMR/USDT $7.01 $0 06:59:53 05/05/2026
109 HitBTC HitBTC NMR/BTC $9.29 $0 06:54:07 05/05/2026
110 HitBTC HitBTC NMR/USDT $7.65 $0 06:54:07 05/05/2026
111 ZebPay ZebPay NMR/INR $9.11 $0 07:00:11 05/05/2026
112 NovaDAX NovaDAX NMR/BRL $9.39 $0 07:00:08 05/05/2026
113 FMFW.io FMFW.io NMR/BTC $9.29 $0 06:54:12 05/05/2026
114 CoinDCX CoinDCX NMR/USDT $8.85 $0 06:54:11 05/05/2026
115 Giottus Giottus NMR/INR $9.02 $0 06:51:09 05/05/2026
116 Giottus Giottus NMR/USDT $8.81 $0 06:51:09 05/05/2026
117 Binance TH Binance TH NMR/USDT $8.83 $0 06:57:11 05/05/2026
118 Aevo Aevo NMR/USD $8.84 $0 07:03:16 05/05/2026
119 ADEN ADEN NMR/USDT $8.84 $0 07:03:49 05/05/2026
120 Gate US Gate US NMR/USDT $8.82 $0 07:00:08 05/05/2026

Thông tin thị trường giao dịch Numeraire (NMR)

Bảng dữ liệu thể hiện Top 120 cặp giao dịch NMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:15 05/05/2026, cặp giao dịch NMR/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,825,997 với tỷ giá $8.81.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NMR.

Cặp: Tên cặp giao dịch NMR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NMR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Numeraire (NMR) Cặp giao dịch Numeraire (NMR) - GiaCoin.com
4.3 trên 1027 đánh giá