Thị trường Numeraire (NMR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NMR/USDT | $8.44 | $2,543,631 | 11:54:16 03/06/2026 | |
| 2 | NMR/USDT | $15.24 | $2,325,685 | 11:57:18 03/06/2026 | |
| 3 | NMR/USDT | $11.27 | $2,150,500 | 12:00:17 03/06/2026 | |
| 4 | NMR/USDT | $8.44 | $2,030,663 | 11:57:15 03/06/2026 | |
| 5 | NMR/USDT | $8.44 | $1,703,993 | 11:57:18 03/06/2026 | |
| 6 | NMR/TRY | $8.47 | $1,595,203 | 11:57:23 03/06/2026 | |
| 7 | NMR/USDT | $8.46 | $1,575,344 | 12:00:10 03/06/2026 | |
| 8 | NMR/USDT | $8.44 | $1,543,940 | 12:00:16 03/06/2026 | |
| 9 | NMR/USDT | $8.44 | $1,543,940 | 12:00:16 03/06/2026 | |
| 10 | NMR/USDT | $8.45 | $1,523,415 | 11:57:16 03/06/2026 | |
| 11 | NMR/USDT | $8.44 | $1,221,481 | 11:51:15 03/06/2026 | |
| 12 | NMR/USDT | $8.45 | $1,142,539 | 11:57:16 03/06/2026 | |
| 13 | NMR/USDT | $8.44 | $943,953 | 11:57:10 03/06/2026 | |
| 14 | NMR/USDT | $8.44 | $900,948 | 11:57:16 03/06/2026 | |
| 15 | NMR/USDT | $8.45 | $803,974 | 11:56:54 03/06/2026 | |
| 16 | NMR/USDT | $8.44 | $786,270 | 11:57:16 03/06/2026 | |
| 17 | NMR/USD | $8.48 | $709,057 | 11:57:00 03/06/2026 | |
| 18 | NMR/USDT | $8.44 | $700,973 | 12:00:15 03/06/2026 | |
| 19 | NMR/USDT | $8.46 | $628,355 | 11:57:07 03/06/2026 | |
| 20 | NMR/USDT | $8.46 | $618,730 | 11:54:11 03/06/2026 | |
| 21 | NMR/USDT | $8.46 | $559,121 | 11:57:08 03/06/2026 | |
| 22 | NMR/USDT | $8.47 | $425,751 | 11:57:10 03/06/2026 | |
| 23 | NMR/USDT | $8.47 | $400,648 | 11:57:08 03/06/2026 | |
| 24 | NMR/USDT | $8.44 | $383,138 | 11:57:07 03/06/2026 | |
| 25 | NMR/USDT | $8.46 | $359,549 | 11:57:09 03/06/2026 | |
| 26 | NMR/USDT | $8.46 | $358,587 | 12:00:17 03/06/2026 | |
| 27 | NMR/USDT | $8.46 | $358,471 | 11:54:16 03/06/2026 | |
| 28 | NMR/USDT | $8.49 | $340,723 | 11:45:11 03/06/2026 | |
| 29 | NMR/USD | $8.47 | $314,257 | 11:54:11 03/06/2026 | |
| 30 | NMR/USDT | $8.44 | $266,535 | 11:57:17 03/06/2026 | |
| 31 | NMR/USDT | $8.47 | $262,929 | 11:57:08 03/06/2026 | |
| 32 | NMR/USDT | $8.49 | $211,287 | 11:57:11 03/06/2026 | |
| 33 | NMR/USDT | $8.47 | $205,100 | 11:51:17 03/06/2026 | |
| 34 | NMR/USDT | $8.45 | $173,953 | 11:57:19 03/06/2026 | |
| 35 | NMR/USDT | $8.45 | $166,968 | 11:57:08 03/06/2026 | |
| 36 | NMR/TRY | $8.47 | $155,145 | 11:59:53 03/06/2026 | |
| 37 | NMR/USDT | $8.45 | $155,052 | 11:57:11 03/06/2026 | |
| 38 | NMR/KRW | $8.16 | $154,599 | 11:59:53 03/06/2026 | |
| 39 | NMR/USDT | $8.45 | $153,417 | 11:54:08 03/06/2026 | |
| 40 | NMR/USDT | $8.44 | $150,126 | 11:57:16 03/06/2026 | |
| 41 | NMR/USDT | $8.49 | $146,155 | 11:57:23 03/06/2026 | |
| 42 | NMR/USDT | $8.45 | $137,149 | 12:00:08 03/06/2026 | |
| 43 | NMR/USDT | $8.45 | $129,254 | 11:57:15 03/06/2026 | |
| 44 | NMR/USDT | $8.52 | $128,571 | 11:56:54 03/06/2026 | |
| 45 | NMR/USDT | $8.42 | $125,920 | 11:57:09 03/06/2026 | |
| 46 | NMR/USDT | $8.51 | $122,360 | 11:51:10 03/06/2026 | |
| 47 | NMR/USDT | $8.48 | $104,706 | 11:59:23 03/06/2026 | |
| 48 | NMR/USDT | $8.46 | $101,487 | 11:57:07 03/06/2026 | |
| 49 | NMR/EUR | $8.49 | $99,857.44 | 11:57:08 03/06/2026 | |
| 50 | NMR/USDT | $8.43 | $96,797.02 | 11:57:10 03/06/2026 | |
| 51 | NMR/USDT | $8.44 | $90,358.55 | 12:00:20 03/06/2026 | |
| 52 | NMR/TRY | $8.46 | $90,071.09 | 11:56:42 03/06/2026 | |
| 53 | NMR/USDT | $8.47 | $84,973.44 | 11:54:19 03/06/2026 | |
| 54 | NMR/USDT | $8.45 | $82,745.23 | 11:57:14 03/06/2026 | |
| 55 | NMR/USDT | $8.46 | $74,525.67 | 11:54:07 03/06/2026 | |
| 56 | NMR/USDT | $8.46 | $73,734.33 | 11:57:07 03/06/2026 | |
| 57 | NMR/USDT | $8.50 | $62,322.46 | 11:51:07 03/06/2026 | |
| 58 | NMR/USD | $8.44 | $59,818.62 | 12:00:11 03/06/2026 | |
| 59 | NMR/USD | $8.44 | $59,818.23 | 12:00:07 03/06/2026 | |
| 60 | NMR/USDT | $8.44 | $59,731.66 | 11:57:16 03/06/2026 | |
| 61 | NMR/USDT | $8.47 | $58,418.89 | 11:51:07 03/06/2026 | |
| 62 | NMR/USDC | $8.45 | $58,192.90 | 11:57:14 03/06/2026 | |
| 63 | NMR/USDT | $8.43 | $55,992.45 | 12:00:12 03/06/2026 | |
| 64 | NMR/USDC | $8.48 | $54,576.13 | 11:56:42 03/06/2026 | |
| 65 | NMR/USDT | $8.46 | $50,612.98 | 12:00:08 03/06/2026 | |
| 66 | NMR/USDT | $8.45 | $42,999.81 | 11:57:10 03/06/2026 | |
| 67 | NMR/USDT | $8.44 | $42,382.99 | 11:57:08 03/06/2026 | |
| 68 | NMR/USDT | $8.50 | $38,054.20 | 11:59:53 03/06/2026 | |
| 69 | NMR/USDT | $8.44 | $36,125.50 | 12:00:15 03/06/2026 | |
| 70 | NMR/USDT | $8.45 | $27,868.85 | 12:00:07 03/06/2026 | |
| 71 | NMR/BTC | $8.39 | $27,679.46 | 11:56:53 03/06/2026 | |
| 72 | NMR/USDT | $8.52 | $22,579.83 | 11:57:08 03/06/2026 | |
| 73 | NMR/TRY | $8.46 | $21,547.19 | 11:57:11 03/06/2026 | |
| 74 | NMR/ETH | $8.49 | $20,886.29 | 11:56:54 03/06/2026 | |
| 75 | NMR/USD | $8.49 | $19,594.54 | 11:54:11 03/06/2026 | |
| 76 | NMR/USDT | $8.48 | $19,335.76 | 11:54:11 03/06/2026 | |
| 77 | NMR/USDC | $8.51 | $17,415.32 | 11:57:15 03/06/2026 | |
| 78 | NMR/USDT | $8.52 | $13,903.78 | 12:00:08 03/06/2026 | |
| 79 | NMR/WETH | $8.45 | $13,680.43 | 11:58:59 03/06/2026 | |
| 80 | NMR/USDT | $8.45 | $12,170.56 | 11:54:12 03/06/2026 | |
| 81 | NMR/USDT | $8.57 | $11,712.28 | 11:56:24 03/06/2026 | |
| 82 | NMR/USD | $8.46 | $10,151.27 | 11:59:54 03/06/2026 | |
| 83 | NMR/USDT | $8.44 | $6,541.21 | 12:00:07 03/06/2026 | |
| 84 | NMR/USDT | $8.44 | $6,540.82 | 12:00:11 03/06/2026 | |
| 85 | NMR/USDT | $8.46 | $6,523.21 | 11:54:12 03/06/2026 | |
| 86 | NMR/USDT | $8.46 | $6,110.23 | 12:00:12 03/06/2026 | |
| 87 | NMR/ETH | $8.47 | $5,296.71 | 11:57:14 03/06/2026 | |
| 88 | NMR/USDT | $8.51 | $4,952.30 | 12:00:11 03/06/2026 | |
| 89 | NMR/USDT | $8.45 | $4,360.48 | 11:57:10 03/06/2026 | |
| 90 | NMR/EUR | $8.53 | $3,816.56 | 11:59:54 03/06/2026 | |
| 91 | NMR/EUR | $8.53 | $3,776.73 | 11:57:10 03/06/2026 | |
| 92 | NMR/USDT | $8.49 | $3,397.57 | 11:59:53 03/06/2026 | |
| 93 | NMR/USD | $8.50 | $2,516.45 | 11:36:11 03/06/2026 | |
| 94 | NMR/EUR | $8.53 | $948.58 | 11:36:11 03/06/2026 | |
| 95 | ETH/NMR | $1,845.96 | $907.79 | 10:39:59 03/06/2026 | |
| 96 | NMR/WETH | $8.55 | $749.67 | 08:29:23 03/06/2026 | |
| 97 | NMR/USDT | $8.44 | $704.52 | 11:57:07 03/06/2026 | |
| 98 | NMR/IDR | $8.47 | $647.88 | 12:00:14 03/06/2026 | |
| 99 | NMR/USDT | $8.44 | $645.69 | 12:00:14 03/06/2026 | |
| 100 | NMR/USDC | $8.44 | $470.66 | 12:00:11 03/06/2026 | |
| 101 | NMR/USDC | $8.44 | $470.54 | 12:00:07 03/06/2026 | |
| 102 | NMR/USDT | $8.45 | $358.93 | 11:57:09 03/06/2026 | |
| 103 | NMR/TRY | $8.30 | $200.13 | 11:57:09 03/06/2026 | |
| 104 | NMR/USD | $8.55 | $150.22 | 11:56:54 03/06/2026 | |
| 105 | NMR/WETH | $8.53 | $148.78 | 11:58:59 03/06/2026 | |
| 106 | NMR/INR | $8.80 | $124.02 | 12:00:10 03/06/2026 | |
| 107 | NMR/USDC | $8.63 | $26.94 | 08:30:47 03/06/2026 | |
| 108 | NMR/USDT | $8.06 | $15.96 | 11:59:53 03/06/2026 | |
| 109 | NMR/BNT | $8.36 | $13.75 | 11:57:08 03/06/2026 | |
| 110 | NMR/BRL | $8.73 | $0.4782 | 12:00:11 03/06/2026 | |
| 111 | NMR/USDT | $7.00 | $0 | 11:59:23 03/06/2026 | |
| 112 | NMR/BTC | $8.46 | $0 | 11:54:12 03/06/2026 | |
| 113 | NMR/USDT | $7.64 | $0 | 11:54:12 03/06/2026 | |
| 114 | NMR/KRW | $8.23 | $0 | 11:57:07 03/06/2026 | |
| 115 | NMR/INR | $9.04 | $0 | 12:00:07 03/06/2026 | |
| 116 | NMR/BTC | $8.46 | $0 | 11:57:10 03/06/2026 | |
| 117 | NMR/USDT | $8.51 | $0 | 12:00:10 03/06/2026 | |
| 118 | NMR/INR | $8.97 | $0 | 11:45:08 03/06/2026 | |
| 119 | NMR/USDT | $8.50 | $0 | 11:45:08 03/06/2026 | |
| 120 | NMR/USDT | $8.45 | $0 | 11:57:07 03/06/2026 | |
| 121 | NMR/USD | $8.43 | $0 | 12:03:16 03/06/2026 | |
| 122 | NMR/USDT | $8.43 | $0 | 12:03:49 03/06/2026 | |
| 123 | NMR/USDT | $8.45 | $0 | 12:00:11 03/06/2026 |
Thông tin thị trường giao dịch Numeraire (NMR)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch NMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:16 03/06/2026, cặp giao dịch NMR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,543,631 với tỷ giá $8.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NMR.
Cặp: Tên cặp giao dịch NMR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NMR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.