Thị trường Numeraire (NMR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NMR/USDT | $9.95 | $4,635,257 | 14:45:15 13/01/2026 | |
| 2 | NMR/USDT | $9.96 | $4,456,523 | 14:54:16 13/01/2026 | |
| 3 | NMR/USDT | $9.96 | $4,222,318 | 15:00:11 13/01/2026 | |
| 4 | NMR/USDT | $9.96 | $2,587,080 | 15:00:12 13/01/2026 | |
| 5 | NMR/USDT | $15.24 | $2,325,659 | 14:42:16 13/01/2026 | |
| 6 | NMR/USDT | $9.95 | $2,190,903 | 14:57:15 13/01/2026 | |
| 7 | NMR/USDT | $11.28 | $2,150,795 | 15:00:17 13/01/2026 | |
| 8 | NMR/USDT | $9.96 | $2,082,366 | 14:57:18 13/01/2026 | |
| 9 | NMR/USDT | $9.96 | $1,885,769 | 14:57:16 13/01/2026 | |
| 10 | NMR/USDT | $9.95 | $1,880,761 | 15:00:16 13/01/2026 | |
| 11 | NMR/USDT | $9.95 | $1,880,668 | 15:00:16 13/01/2026 | |
| 12 | NMR/USDT | $9.98 | $1,745,195 | 14:57:08 13/01/2026 | |
| 13 | NMR/USDT | $9.95 | $1,581,155 | 14:54:15 13/01/2026 | |
| 14 | NMR/USDT | $9.95 | $1,424,603 | 15:00:17 13/01/2026 | |
| 15 | NMR/USDT | $9.98 | $1,375,693 | 14:54:11 13/01/2026 | |
| 16 | NMR/USDT | $9.96 | $1,360,747 | 15:00:18 13/01/2026 | |
| 17 | NMR/USDT | $9.96 | $1,268,292 | 15:00:17 13/01/2026 | |
| 18 | NMR/USDT | $9.97 | $1,049,346 | 14:54:11 13/01/2026 | |
| 19 | NMR/USDT | $9.94 | $993,799 | 14:55:51 13/01/2026 | |
| 20 | NMR/USDT | $9.95 | $933,704 | 14:57:16 13/01/2026 | |
| 21 | NMR/USDT | $9.96 | $703,278 | 14:57:11 13/01/2026 | |
| 22 | NMR/TRY | $9.93 | $635,953 | 15:01:54 13/01/2026 | |
| 23 | NMR/USDT | $9.96 | $632,587 | 14:54:11 13/01/2026 | |
| 24 | NMR/USDT | $9.95 | $611,946 | 14:54:16 13/01/2026 | |
| 25 | NMR/USDT | $9.96 | $571,957 | 14:56:42 13/01/2026 | |
| 26 | NMR/USDT | $9.96 | $435,195 | 14:54:15 13/01/2026 | |
| 27 | NMR/USDT | $9.95 | $426,508 | 14:57:16 13/01/2026 | |
| 28 | NMR/USDT | $9.96 | $393,412 | 15:00:17 13/01/2026 | |
| 29 | NMR/USDT | $9.96 | $385,629 | 14:57:11 13/01/2026 | |
| 30 | NMR/USDT | $9.96 | $339,234 | 14:57:11 13/01/2026 | |
| 31 | NMR/USDT | $9.97 | $338,026 | 14:57:08 13/01/2026 | |
| 32 | NMR/USDT | $9.96 | $325,008 | 15:03:25 13/01/2026 | |
| 33 | NMR/USDT | $9.96 | $318,921 | 14:57:11 13/01/2026 | |
| 34 | NMR/USDT | $9.96 | $297,792 | 15:00:12 13/01/2026 | |
| 35 | NMR/USDT | $9.95 | $262,532 | 14:57:16 13/01/2026 | |
| 36 | NMR/USDT | $9.95 | $249,383 | 14:45:22 13/01/2026 | |
| 37 | NMR/USDT | $9.96 | $238,354 | 14:54:16 13/01/2026 | |
| 38 | NMR/USDT | $9.97 | $221,147 | 14:56:54 13/01/2026 | |
| 39 | NMR/USD | $9.95 | $215,734 | 14:56:59 13/01/2026 | |
| 40 | NMR/USDC | $9.97 | $200,461 | 15:03:15 13/01/2026 | |
| 41 | NMR/TRY | $9.95 | $195,693 | 14:59:53 13/01/2026 | |
| 42 | NMR/USDT | $9.96 | $183,338 | 14:57:16 13/01/2026 | |
| 43 | NMR/USDT | $9.96 | $178,539 | 15:00:13 13/01/2026 | |
| 44 | NMR/USDT | $9.96 | $173,678 | 15:00:07 13/01/2026 | |
| 45 | NMR/USDT | $9.96 | $126,010 | 14:57:08 13/01/2026 | |
| 46 | NMR/USDT | $9.96 | $121,189 | 14:57:07 13/01/2026 | |
| 47 | NMR/KRW | $9.96 | $114,815 | 14:59:54 13/01/2026 | |
| 48 | NMR/USDT | $9.96 | $113,027 | 14:57:09 13/01/2026 | |
| 49 | NMR/USDT | $9.96 | $108,438 | 14:57:15 13/01/2026 | |
| 50 | NMR/USDT | $9.95 | $107,647 | 14:56:53 13/01/2026 | |
| 51 | NMR/VNDC | $9.96 | $105,287 | 14:54:16 13/01/2026 | |
| 52 | NMR/USDT | $9.97 | $104,047 | 15:00:07 13/01/2026 | |
| 53 | NMR/USDT | $9.95 | $103,832 | 14:54:19 13/01/2026 | |
| 54 | NMR/USDT | $9.96 | $99,700.66 | 15:00:12 13/01/2026 | |
| 55 | NMR/USDT | $9.96 | $95,348.84 | 15:00:19 13/01/2026 | |
| 56 | NMR/USDT | $9.98 | $91,362.84 | 15:00:08 13/01/2026 | |
| 57 | NMR/EUR | $9.97 | $89,395.70 | 14:57:14 13/01/2026 | |
| 58 | NMR/USDT | $9.96 | $85,376.99 | 14:54:11 13/01/2026 | |
| 59 | NMR/USDT | $9.95 | $82,820.30 | 14:45:09 13/01/2026 | |
| 60 | NMR/USDT | $9.97 | $82,679.21 | 14:57:08 13/01/2026 | |
| 61 | NMR/USDT | $9.96 | $77,462.33 | 14:57:11 13/01/2026 | |
| 62 | NMR/ETH | $9.97 | $75,238.38 | 14:56:54 13/01/2026 | |
| 63 | NMR/USDT | $10.00 | $73,407.07 | 14:54:19 13/01/2026 | |
| 64 | NMR/USDT | $9.96 | $57,241.62 | 14:57:09 13/01/2026 | |
| 65 | NMR/USDC | $9.94 | $53,897.51 | 14:45:22 13/01/2026 | |
| 66 | NMR/USDT | $9.95 | $53,742.43 | 15:00:17 13/01/2026 | |
| 67 | NMR/USDT | $9.96 | $50,375.59 | 15:00:11 13/01/2026 | |
| 68 | NMR/USDT | $9.94 | $48,683.35 | 14:54:10 13/01/2026 | |
| 69 | NMR/ETH | $9.96 | $47,714.91 | 14:45:22 13/01/2026 | |
| 70 | NMR/USDT | $9.98 | $42,278.85 | 14:57:11 13/01/2026 | |
| 71 | NMR/USDT | $9.98 | $33,465.75 | 14:59:53 13/01/2026 | |
| 72 | NMR/USDT | $9.96 | $33,203.27 | 14:56:53 13/01/2026 | |
| 73 | NMR/USDT | $10.22 | $29,340.99 | 14:57:53 13/01/2026 | |
| 74 | NMR/USDT | $9.96 | $17,311.74 | 14:57:11 13/01/2026 | |
| 75 | NMR/USDT | $9.96 | $16,261.65 | 14:57:12 13/01/2026 | |
| 76 | NMR/USD | $9.97 | $15,812.13 | 14:59:55 13/01/2026 | |
| 77 | NMR/USDC | $9.96 | $14,895.87 | 14:56:54 13/01/2026 | |
| 78 | NMR/TRY | $9.99 | $14,610.74 | 14:56:54 13/01/2026 | |
| 79 | NMR/USDT | $9.95 | $13,940.18 | 14:57:08 13/01/2026 | |
| 80 | NMR/TRY | $9.99 | $13,632.85 | 14:57:12 13/01/2026 | |
| 81 | NMR/USD | $9.95 | $12,145.69 | 15:00:12 13/01/2026 | |
| 82 | NMR/USD | $9.95 | $12,145.69 | 15:00:08 13/01/2026 | |
| 83 | NMR/USDT | $9.98 | $11,433.01 | 14:57:13 13/01/2026 | |
| 84 | NMR/USDT | $9.96 | $9,843.28 | 15:03:41 13/01/2026 | |
| 85 | NMR/USDT | $9.96 | $9,241.59 | 14:59:53 13/01/2026 | |
| 86 | NMR/BTC | $9.96 | $6,719.58 | 14:56:54 13/01/2026 | |
| 87 | NMR/BTC | $9.84 | $6,394.37 | 14:56:23 13/01/2026 | |
| 88 | NMR/USD | $9.97 | $4,854.83 | 14:57:08 13/01/2026 | |
| 89 | NMR/USDT | $9.97 | $4,637.93 | 14:54:11 13/01/2026 | |
| 90 | NMR/USDT | $9.96 | $4,515.19 | 14:57:09 13/01/2026 | |
| 91 | ETH/NMR | $3,092.17 | $4,394.08 | 13:31:47 12/01/2026 | |
| 92 | NMR/BTC | $9.95 | $4,205.19 | 14:54:09 13/01/2026 | |
| 93 | NMR/BTC | $9.94 | $4,199.24 | 14:57:11 13/01/2026 | |
| 94 | NMR/USDT | $10.01 | $4,069.75 | 15:00:08 13/01/2026 | |
| 95 | NMR/USDT | $9.96 | $4,010.15 | 14:57:11 13/01/2026 | |
| 96 | NMR/USD | $9.97 | $3,911.63 | 15:00:08 13/01/2026 | |
| 97 | NMR/USDT | $9.97 | $3,774.09 | 15:00:08 13/01/2026 | |
| 98 | NMR/USDT | $9.97 | $3,774.09 | 15:00:12 13/01/2026 | |
| 99 | NMR/USDT | $9.94 | $3,768.89 | 14:54:07 13/01/2026 | |
| 100 | NMR/USD | $9.92 | $3,576.53 | 14:54:07 13/01/2026 | |
| 101 | NMR/USDT | $9.96 | $3,363.96 | 15:00:11 13/01/2026 | |
| 102 | NMR/USDT | $12.60 | $3,334.10 | 14:54:07 13/01/2026 | |
| 103 | NMR/WETH | $10.28 | $2,221.94 | 06:09:23 11/01/2026 | |
| 104 | NMR/TRY | $9.92 | $1,586.63 | 15:00:08 13/01/2026 | |
| 105 | NMR/EUR | $9.54 | $1,486.17 | 14:57:11 13/01/2026 | |
| 106 | NMR/EUR | $9.54 | $1,070.85 | 14:59:55 13/01/2026 | |
| 107 | NMR/IDR | $9.98 | $603.99 | 15:00:20 13/01/2026 | |
| 108 | NMR/USDT | $9.95 | $602.16 | 15:00:20 13/01/2026 | |
| 109 | NMR/USDT | $9.95 | $488.44 | 14:57:09 13/01/2026 | |
| 110 | NMR/USDT | $9.85 | $339.20 | 14:54:07 13/01/2026 | |
| 111 | NMR/USDC | $9.79 | $324.27 | 21:25:47 12/01/2026 | |
| 112 | NMR/INR | $9.93 | $291.54 | 14:54:13 13/01/2026 | |
| 113 | NMR/USDC | $9.95 | $283.70 | 15:00:12 13/01/2026 | |
| 114 | NMR/USDC | $9.95 | $283.70 | 15:00:08 13/01/2026 | |
| 115 | NMR/EUR | $9.54 | $275.57 | 15:00:08 13/01/2026 | |
| 116 | NMR/USDC | $9.96 | $185.90 | 14:57:11 13/01/2026 | |
| 117 | NMR/USDT | $9.62 | $88.07 | 14:59:23 13/01/2026 | |
| 118 | NMR/WETH | $9.93 | $43.46 | 11:58:59 13/01/2026 | |
| 119 | NMR/WETH | $9.94 | $27.88 | 11:58:59 13/01/2026 | |
| 120 | NMR/BRL | $9.82 | $20.48 | 15:00:09 13/01/2026 | |
| 121 | NMR/BNT | $9.77 | $10.66 | 14:57:12 13/01/2026 | |
| 122 | NMR/USDT | $9.96 | $5.06 | 14:57:08 13/01/2026 | |
| 123 | NMR/USDT | $8.09 | $0 | 14:59:53 13/01/2026 | |
| 124 | NMR/USDT | $9.47 | $0 | 14:57:11 13/01/2026 | |
| 125 | NMR/KRW | $13.41 | $0 | 14:57:09 13/01/2026 | |
| 126 | NMR/USD | $9.88 | $0 | 14:56:53 13/01/2026 | |
| 127 | NMR/INR | $10.32 | $0 | 14:57:07 13/01/2026 | |
| 128 | NMR/BRL | $10.47 | $0 | 14:54:11 13/01/2026 | |
| 129 | NMR/USDT | $9.95 | $0 | 14:54:13 13/01/2026 | |
| 130 | NMR/INR | $11.36 | $0 | 14:57:11 13/01/2026 | |
| 131 | NMR/USDT | $9.96 | $0 | 14:57:11 13/01/2026 | |
| 132 | NMR/USDT | $9.96 | $0 | 14:57:08 13/01/2026 | |
| 133 | NMR/USD | $9.97 | $0 | 15:03:15 13/01/2026 | |
| 134 | NMR/USDT | $9.97 | $0 | 15:00:11 13/01/2026 |
Thông tin thị trường giao dịch Numeraire (NMR)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch NMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:45:15 13/01/2026, cặp giao dịch NMR/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,635,257 với tỷ giá $9.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NMR.
Cặp: Tên cặp giao dịch NMR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NMR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.