Thị trường Numeraire (NMR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NMR/USDT | $9.44 | $3,632,922 | 19:54:10 07/09/2026 | |
| 2 | NMR/USDT | $9.44 | $2,474,552 | 19:57:19 07/09/2026 | |
| 3 | NMR/USDT | $11.29 | $2,153,269 | 20:00:17 07/09/2026 | |
| 4 | NMR/TRY | $9.38 | $2,050,313 | 20:01:23 07/09/2026 | |
| 5 | NMR/USDT | $9.44 | $2,034,912 | 19:54:16 07/09/2026 | |
| 6 | NMR/USDT | $9.44 | $1,872,090 | 19:57:15 07/09/2026 | |
| 7 | NMR/USDT | $9.44 | $1,556,353 | 20:00:15 07/09/2026 | |
| 8 | NMR/USDT | $9.43 | $1,542,176 | 20:00:16 07/09/2026 | |
| 9 | NMR/USDT | $9.43 | $1,542,123 | 20:00:17 07/09/2026 | |
| 10 | NMR/USDT | $9.44 | $1,314,297 | 19:57:16 07/09/2026 | |
| 11 | NMR/USDT | $9.42 | $1,070,527 | 19:57:15 07/09/2026 | |
| 12 | NMR/USDT | $9.44 | $1,025,697 | 19:57:18 07/09/2026 | |
| 13 | NMR/USDT | $9.43 | $846,633 | 20:03:16 07/09/2026 | |
| 14 | NMR/USDT | $9.44 | $823,517 | 19:57:18 07/09/2026 | |
| 15 | NMR/USDT | $9.43 | $801,535 | 19:57:07 07/09/2026 | |
| 16 | NMR/USDT | $9.42 | $783,363 | 20:03:08 07/09/2026 | |
| 17 | NMR/USDT | $9.41 | $781,083 | 20:00:11 07/09/2026 | |
| 18 | NMR/USDT | $9.44 | $660,644 | 19:57:16 07/09/2026 | |
| 19 | NMR/USDT | $9.43 | $469,768 | 19:45:07 07/09/2026 | |
| 20 | NMR/USDT | $9.43 | $458,903 | 19:57:08 07/09/2026 | |
| 21 | NMR/USD | $9.42 | $428,141 | 20:00:10 07/09/2026 | |
| 22 | NMR/USD | $9.41 | $409,758 | 20:03:07 07/09/2026 | |
| 23 | NMR/USDT | $9.44 | $399,641 | 19:57:17 07/09/2026 | |
| 24 | NMR/USDT | $9.43 | $316,111 | 19:56:42 07/09/2026 | |
| 25 | NMR/USDT | $9.44 | $303,459 | 19:57:09 07/09/2026 | |
| 26 | NMR/USDT | $9.45 | $294,937 | 19:54:17 07/09/2026 | |
| 27 | NMR/USDT | $9.44 | $282,309 | 19:54:14 07/09/2026 | |
| 28 | NMR/TRY | $9.39 | $194,191 | 19:59:23 07/09/2026 | |
| 29 | NMR/USDT | $9.43 | $173,781 | 20:03:15 07/09/2026 | |
| 30 | NMR/KRW | $9.50 | $173,284 | 19:59:53 07/09/2026 | |
| 31 | NMR/USDT | $9.44 | $161,576 | 19:57:16 07/09/2026 | |
| 32 | NMR/USDT | $9.44 | $157,696 | 19:57:08 07/09/2026 | |
| 33 | NMR/USDT | $9.44 | $157,667 | 19:57:16 07/09/2026 | |
| 34 | NMR/USDT | $9.44 | $150,349 | 19:57:07 07/09/2026 | |
| 35 | NMR/USD | $9.44 | $140,238 | 19:54:14 07/09/2026 | |
| 36 | NMR/USDT | $9.42 | $116,127 | 19:57:08 07/09/2026 | |
| 37 | NMR/USDT | $9.42 | $115,624 | 19:57:12 07/09/2026 | |
| 38 | NMR/USDT | $9.44 | $102,073 | 19:57:18 07/09/2026 | |
| 39 | NMR/EUR | $9.46 | $101,797 | 19:57:08 07/09/2026 | |
| 40 | NMR/USDT | $9.44 | $101,339 | 19:54:20 07/09/2026 | |
| 41 | NMR/USDC | $9.44 | $98,768.06 | 19:54:12 07/09/2026 | |
| 42 | NMR/USDT | $9.43 | $91,909.42 | 20:00:16 07/09/2026 | |
| 43 | NMR/USDT | $9.42 | $91,346.76 | 20:01:23 07/09/2026 | |
| 44 | NMR/USDT | $9.44 | $88,415.84 | 19:57:15 07/09/2026 | |
| 45 | NMR/USDT | $9.44 | $83,008.47 | 20:00:16 07/09/2026 | |
| 46 | NMR/USDT | $9.44 | $78,293.44 | 19:57:08 07/09/2026 | |
| 47 | NMR/USD | $9.43 | $78,246.68 | 19:56:29 07/09/2026 | |
| 48 | NMR/USDT | $9.43 | $74,987.87 | 19:57:12 07/09/2026 | |
| 49 | NMR/USDT | $9.42 | $74,109.12 | 19:57:07 07/09/2026 | |
| 50 | NMR/USDT | $9.44 | $68,676.12 | 19:57:08 07/09/2026 | |
| 51 | NMR/USDT | $9.42 | $67,461.36 | 19:57:11 07/09/2026 | |
| 52 | NMR/USDT | $9.44 | $63,643.87 | 19:57:13 07/09/2026 | |
| 53 | NMR/USDT | $9.39 | $63,572.75 | 19:27:08 07/09/2026 | |
| 54 | NMR/USDT | $9.42 | $60,511.53 | 20:00:10 07/09/2026 | |
| 55 | NMR/USDT | $9.44 | $56,627.07 | 19:57:11 07/09/2026 | |
| 56 | NMR/USDT | $9.42 | $55,844.38 | 20:03:58 07/09/2026 | |
| 57 | NMR/USDC | $9.44 | $55,001.59 | 19:57:13 07/09/2026 | |
| 58 | NMR/USDT | $9.43 | $50,205.47 | 20:00:11 07/09/2026 | |
| 59 | NMR/USDT | $9.44 | $49,767.43 | 19:54:10 07/09/2026 | |
| 60 | NMR/USDT | $9.43 | $43,865.69 | 19:56:24 07/09/2026 | |
| 61 | NMR/USDT | $9.44 | $41,185.73 | 19:57:10 07/09/2026 | |
| 62 | NMR/USDT | $9.44 | $40,859.92 | 19:57:16 07/09/2026 | |
| 63 | NMR/BTC | $9.32 | $38,787.47 | 19:56:53 07/09/2026 | |
| 64 | NMR/USDT | $9.44 | $34,110.28 | 19:56:24 07/09/2026 | |
| 65 | NMR/USDT | $9.45 | $31,849.42 | 19:59:23 07/09/2026 | |
| 66 | NMR/USDT | $9.41 | $31,280.12 | 20:00:11 07/09/2026 | |
| 67 | NMR/TRY | $9.41 | $31,240.42 | 19:56:42 07/09/2026 | |
| 68 | NMR/USDT | $9.43 | $31,053.63 | 19:56:26 07/09/2026 | |
| 69 | NMR/TRY | $9.41 | $30,608.43 | 19:57:12 07/09/2026 | |
| 70 | NMR/USDT | $9.45 | $28,432.71 | 20:00:16 07/09/2026 | |
| 71 | NMR/USDT | $9.43 | $27,675.35 | 19:57:08 07/09/2026 | |
| 72 | ETH/NMR | $2,505.25 | $21,369.72 | 19:18:47 07/09/2026 | |
| 73 | NMR/USDT | $9.45 | $19,757.71 | 19:55:03 07/09/2026 | |
| 74 | NMR/USD | $9.44 | $18,574.81 | 19:59:25 07/09/2026 | |
| 75 | NMR/USD | $9.43 | $14,404.38 | 20:00:11 07/09/2026 | |
| 76 | NMR/USDT | $9.43 | $12,397.37 | 19:57:09 07/09/2026 | |
| 77 | NMR/USDT | $9.43 | $9,952.54 | 19:57:07 07/09/2026 | |
| 78 | NMR/USDT | $9.43 | $8,970.26 | 19:57:09 07/09/2026 | |
| 79 | NMR/USDT | $9.42 | $7,089.95 | 20:00:10 07/09/2026 | |
| 80 | NMR/USDT | $9.47 | $7,060.31 | 19:54:08 07/09/2026 | |
| 81 | NMR/WETH | $9.27 | $7,026.73 | 19:41:11 07/09/2026 | |
| 82 | NMR/ETH | $9.43 | $6,781.51 | 19:57:13 07/09/2026 | |
| 83 | NMR/USDT | $9.43 | $6,744.13 | 20:03:07 07/09/2026 | |
| 84 | NMR/USDT | $9.43 | $6,642.43 | 20:00:09 07/09/2026 | |
| 85 | NMR/USDT | $9.42 | $6,498.58 | 20:00:12 07/09/2026 | |
| 86 | NMR/USDT | $9.41 | $5,813.47 | 20:00:11 07/09/2026 | |
| 87 | NMR/USDC | $9.45 | $5,523.35 | 20:03:16 07/09/2026 | |
| 88 | NMR/USDT | $9.43 | $5,049.43 | 19:57:11 07/09/2026 | |
| 89 | NMR/USD | $9.44 | $4,618.16 | 20:00:11 07/09/2026 | |
| 90 | NMR/USDT | $9.42 | $3,465.23 | 19:59:53 07/09/2026 | |
| 91 | NMR/USD | $9.41 | $3,461.27 | 19:48:11 07/09/2026 | |
| 92 | ETH/NMR | $2,480.27 | $2,237.82 | 02:53:35 07/09/2026 | |
| 93 | NMR/WETH | $9.45 | $2,018.18 | 19:13:11 07/09/2026 | |
| 94 | NMR/EUR | $9.13 | $1,829.70 | 20:00:10 07/09/2026 | |
| 95 | NMR/WETH | $9.39 | $1,213.58 | 08:01:23 07/09/2026 | |
| 96 | NMR/USDT | $9.43 | $1,187.02 | 19:57:07 07/09/2026 | |
| 97 | NMR/ETH | $9.42 | $1,088.59 | 19:56:24 07/09/2026 | |
| 98 | NMR/USDT | $9.31 | $963.97 | 19:48:11 07/09/2026 | |
| 99 | NMR/IDR | $9.12 | $577.73 | 20:02:24 07/09/2026 | |
| 100 | NMR/USDC | $9.34 | $554.03 | 20:00:15 07/09/2026 | |
| 101 | NMR/USDC | $9.42 | $545.29 | 20:00:10 07/09/2026 | |
| 102 | NMR/USDC | $9.42 | $522.56 | 20:03:07 07/09/2026 | |
| 103 | NMR/TRY | $9.42 | $441.45 | 19:54:09 07/09/2026 | |
| 104 | NMR/EUR | $9.13 | $382.76 | 20:00:11 07/09/2026 | |
| 105 | NMR/USDT | $9.43 | $316.81 | 19:57:08 07/09/2026 | |
| 106 | NMR/IDR | $9.45 | $235.51 | 20:00:12 07/09/2026 | |
| 107 | NMR/USDT | $9.43 | $234.96 | 20:00:12 07/09/2026 | |
| 108 | NMR/USDC | $9.41 | $101.58 | 04:18:59 07/09/2026 | |
| 109 | NMR/IDR | $9.42 | $71.86 | 20:00:10 07/09/2026 | |
| 110 | NMR/INR | $9.71 | $33.70 | 19:54:10 07/09/2026 | |
| 111 | NMR/USDT | $9.43 | $20.08 | 19:59:23 07/09/2026 | |
| 112 | NMR/BNT | $8.36 | $5.73 | 19:57:11 07/09/2026 | |
| 113 | NMR/BRL | $8.67 | $0.2647 | 19:57:09 07/09/2026 | |
| 114 | NMR/USDT | $9.45 | $0 | 19:59:53 07/09/2026 | |
| 115 | NMR/BTC | $13.22 | $0 | 19:57:08 07/09/2026 | |
| 116 | NMR/USDT | $7.65 | $0 | 19:57:08 07/09/2026 | |
| 117 | NMR/KRW | $11.11 | $0 | 20:00:10 07/09/2026 | |
| 118 | NMR/INR | $10.11 | $0 | 19:54:10 07/09/2026 | |
| 119 | NMR/USDT | $9.33 | $0 | 20:03:16 07/09/2026 | |
| 120 | NMR/USDT | $9.03 | $0 | 20:03:11 07/09/2026 | |
| 121 | NMR/USDT | $8.53 | $0 | 20:00:16 07/09/2026 | |
| 122 | NMR/USDT | $9.43 | $0 | 19:57:08 07/09/2026 | |
| 123 | NMR/BTC | $13.22 | $0 | 20:00:11 07/09/2026 | |
| 124 | NMR/USDT | $9.45 | $0 | 19:54:10 07/09/2026 | |
| 125 | NMR/INR | $10.69 | $0 | 19:18:12 07/09/2026 | |
| 126 | NMR/USDT | $9.40 | $0 | 19:18:12 07/09/2026 | |
| 127 | NMR/USDT | $9.42 | $0 | 20:00:09 07/09/2026 |
Thông tin thị trường giao dịch Numeraire (NMR)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch NMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:10 07/09/2026, cặp giao dịch NMR/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,632,922 với tỷ giá $9.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NMR.
Cặp: Tên cặp giao dịch NMR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NMR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.