Tiền ảo: 37,245 Sàn giao dịch: 929 Vốn hóa: $2,418,549,638,755 Khối lượng (24h): $105,679,685,762 Thị phần: BTC: 58.4%, ETH: 10.7%
Numeraire (NMR)Numeraire NMR
Xếp hạng #360 04:28:00 20/03/2026
Giá Numeraire (NMR)
$7.22 -6.48%
0.0001023 BTC 199,795 VND
Thấp: $7.17 Cao: $7.98

Thị trường Numeraire (NMR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex NMR/USDT $7.18 $4,401,453 03:57:12 20/03/2026
2 Binance Binance NMR/USDT $7.17 $3,383,626 03:54:16 20/03/2026
3 OrangeX OrangeX NMR/USDT $7.17 $3,209,404 03:57:15 20/03/2026
4 Koinbay Koinbay NMR/USDT $15.26 $2,328,729 04:00:15 20/03/2026
5 Aivora Exchange Aivora Exchange NMR/USDT $11.29 $2,153,470 04:03:16 20/03/2026
6 Toobit Toobit NMR/USDT $7.18 $1,931,844 03:57:16 20/03/2026
7 Echobit Echobit NMR/USDT $7.19 $1,706,178 03:57:12 20/03/2026
8 WHXEX WHXEX NMR/USDT $7.21 $1,589,761 04:03:16 20/03/2026
9 idax exchange idax exchange NMR/USDT $7.21 $1,589,761 04:03:16 20/03/2026
10 Hotcoin Hotcoin NMR/USDT $7.18 $1,533,714 03:57:17 20/03/2026
11 CoinW CoinW NMR/USDT $7.17 $1,451,536 03:57:17 20/03/2026
12 BigONE BigONE NMR/USDT $7.19 $1,323,142 03:51:08 20/03/2026
13 Gate Gate NMR/USDT $7.17 $1,097,671 03:56:24 20/03/2026
14 WhiteBIT WhiteBIT NMR/USDT $7.19 $1,006,776 03:54:15 20/03/2026
15 BiKing BiKing NMR/USDT $7.22 $997,216 04:03:17 20/03/2026
16 BlockFin BlockFin NMR/USDT $7.21 $993,069 04:03:09 20/03/2026
17 Binance Binance NMR/USDT $7.19 $991,856 03:56:54 20/03/2026
18 YEX YEX NMR/USDT $7.22 $982,825 04:03:16 20/03/2026
19 P2B P2B NMR/USDT $7.18 $761,142 03:54:11 20/03/2026
20 Deepcoin Deepcoin NMR/USDT $7.18 $692,537 03:57:08 20/03/2026
21 BitradeX BitradeX NMR/USDT $7.19 $629,883 04:00:09 20/03/2026
22 BloFin BloFin NMR/USDT $7.21 $595,687 04:00:11 20/03/2026
23 CoinW CoinW NMR/USDT $7.16 $585,404 03:57:07 20/03/2026
24 Cofinex Cofinex NMR/USDT $7.21 $506,287 04:03:15 20/03/2026
25 Bitget Bitget NMR/USDT $7.18 $497,756 03:54:16 20/03/2026
26 BTCC BTCC NMR/USDT $7.19 $495,859 03:57:12 20/03/2026
27 Bybit Bybit NMR/USDT $7.17 $483,608 03:54:16 20/03/2026
28 UZX UZX NMR/USDT $7.19 $437,416 03:57:08 20/03/2026
29 P2B P2B NMR/USD $7.16 $378,708 03:54:11 20/03/2026
30 BitMart BitMart NMR/USDT $7.18 $366,684 03:57:13 20/03/2026
31 Paribu Paribu NMR/TRY $7.21 $350,347 04:01:01 20/03/2026
32 MEXC MEXC NMR/USDT $7.19 $326,345 03:57:11 20/03/2026
33 Coinbase Exchange Coinbase Exchange NMR/USD $7.19 $290,297 03:56:59 20/03/2026
34 Gate Gate NMR/USDT $7.18 $265,506 03:54:18 20/03/2026
35 Phemex Phemex NMR/USDT $7.17 $243,962 03:57:17 20/03/2026
36 WhiteBIT WhiteBIT NMR/USDT $7.16 $240,488 03:57:08 20/03/2026
37 MEXC MEXC NMR/USDT $7.17 $223,710 03:54:15 20/03/2026
38 Bitunix Bitunix NMR/USDT $7.18 $219,259 03:57:15 20/03/2026
39 LBank LBank NMR/USDT $7.19 $191,074 03:57:13 20/03/2026
40 Pionex Pionex NMR/USDT $7.18 $187,657 03:57:12 20/03/2026
41 LATOKEN LATOKEN NMR/USDT $7.18 $177,064 03:54:09 20/03/2026
42 Picol Picol NMR/USDT $7.23 $165,693 04:03:08 20/03/2026
43 OKX OKX NMR/USDT $7.19 $153,958 03:56:53 20/03/2026
44 BtcTurk | Kripto BtcTurk | Kripto NMR/TRY $7.20 $148,099 03:54:53 20/03/2026
45 SuperEx SuperEx NMR/USDT $7.16 $146,167 04:00:10 20/03/2026
46 Zoomex Zoomex NMR/USDT $7.17 $145,118 03:57:15 20/03/2026
47 BYDFi BYDFi NMR/USDT $7.22 $144,688 04:03:07 20/03/2026
48 Bitget Bitget NMR/USDT $7.19 $138,599 03:54:11 20/03/2026
49 GroveX GroveX NMR/USDT $7.20 $138,240 04:03:09 20/03/2026
50 B2Z Exchange B2Z Exchange NMR/USD $7.23 $136,214 04:06:12 20/03/2026
51 BITmarkets BITmarkets NMR/USD $7.24 $135,999 04:03:09 20/03/2026
52 Ourbit Ourbit NMR/USDT $7.19 $135,399 03:57:11 20/03/2026
53 Binance Binance NMR/TRY $7.19 $132,196 03:56:52 20/03/2026
54 Bithumb Bithumb NMR/KRW $7.17 $129,800 03:59:54 20/03/2026
55 Phemex Phemex NMR/USDT $7.14 $117,633 03:57:12 20/03/2026
56 BitTap BitTap NMR/USDT $7.21 $113,029 04:03:17 20/03/2026
57 BingX BingX NMR/USDT $7.18 $107,975 03:57:07 20/03/2026
58 Bitunix Bitunix NMR/USDT $7.18 $106,614 03:57:09 20/03/2026
59 KuCoin KuCoin NMR/USDT $7.18 $94,444.05 03:54:18 20/03/2026
60 KuCoin KuCoin NMR/USDT $7.18 $85,192.15 03:55:23 20/03/2026
61 ONUS Pro ONUS Pro NMR/VNDC $7.18 $79,853.31 04:00:16 20/03/2026
62 MGBX MGBX NMR/USDT $7.19 $69,295.09 04:00:08 20/03/2026
63 BVOX BVOX NMR/USDT $7.19 $68,568.68 03:57:12 20/03/2026
64 MEXC MEXC NMR/ETH $7.18 $65,050.49 03:57:11 20/03/2026
65 Bitvavo Bitvavo NMR/EUR $7.19 $59,367.06 03:57:10 20/03/2026
66 MEXC MEXC NMR/USDC $7.18 $55,638.82 03:51:08 20/03/2026
67 Cofinex Cofinex NMR/USDT $7.23 $51,259.47 04:03:13 20/03/2026
68 Pionex Pionex NMR/USDT $7.18 $42,831.21 03:57:15 20/03/2026
69 KCEX KCEX NMR/USDT $7.19 $39,660.68 03:57:11 20/03/2026
70 BYDFi BYDFi NMR/USDT $7.18 $38,483.13 04:03:15 20/03/2026
71 Lighter Lighter NMR/USDC $7.19 $33,176.70 04:00:15 20/03/2026
72 DigiFinex DigiFinex NMR/USDT $7.19 $30,613.66 03:54:11 20/03/2026
73 Paribu Paribu NMR/USDT $7.70 $26,796.75 04:01:01 20/03/2026
74 Gate Gate NMR/ETH $7.19 $24,886.78 03:56:24 20/03/2026
75 Tothemoon Tothemoon NMR/USDT $7.16 $22,853.15 04:03:15 20/03/2026
76 BtcTurk | Kripto BtcTurk | Kripto NMR/USDT $7.19 $22,274.48 03:54:53 20/03/2026
77 Crypto.com Exchange Crypto.com Exchange NMR/USD $7.19 $19,543.23 03:57:07 20/03/2026
78 Binance TR Binance TR NMR/TRY $7.19 $18,382.17 03:54:10 20/03/2026
79 Binance Binance NMR/USDC $7.18 $17,826.39 03:56:52 20/03/2026
80 Upbit Upbit NMR/BTC $7.58 $15,448.76 03:56:53 20/03/2026
81 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NMR/WETH $7.22 $14,822.47 03:10:47 20/03/2026
82 BitKan BitKan NMR/USDT $7.21 $13,524.86 04:03:07 20/03/2026
83 CoinUp.io CoinUp.io NMR/USDT $7.18 $11,849.44 03:57:12 20/03/2026
84 Kraken Kraken NMR/USD $7.28 $7,330.92 03:59:55 20/03/2026
85 B2Z Exchange B2Z Exchange NMR/USDT $7.20 $6,326.84 04:06:12 20/03/2026
86 BITmarkets BITmarkets NMR/USDT $7.24 $6,287.86 04:03:09 20/03/2026
87 BTSE BTSE NMR/USDT $7.18 $6,281.22 04:00:15 20/03/2026
88 Crypto.com Exchange Crypto.com Exchange NMR/USDT $7.21 $4,391.98 03:57:07 20/03/2026
89 CoinEx CoinEx NMR/USDT $7.18 $3,946.94 03:59:53 20/03/2026
90 WEEX WEEX NMR/USDT $7.19 $3,256.02 03:57:09 20/03/2026
91 Kanga Exchange Kanga Exchange NMR/USDT $7.18 $2,807.64 04:03:08 20/03/2026
92 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NMR $2,133.59 $2,259.71 00:23:35 20/03/2026
93 Niza.io Niza.io NMR/USD $7.28 $1,877.28 04:00:10 20/03/2026
94 OKX OKX NMR/USD $7.27 $1,593.15 03:56:53 20/03/2026
95 Bitlo Bitlo NMR/TRY $7.20 $1,592.61 04:03:09 20/03/2026
96 Kraken Kraken NMR/EUR $7.27 $1,291.49 03:59:27 20/03/2026
97 Bit2Me Bit2Me NMR/EUR $7.27 $1,283.72 04:00:10 20/03/2026
98 Korbit Korbit NMR/KRW $7.22 $1,182.34 03:54:12 20/03/2026
99 CoinDCX CoinDCX NMR/INR $7.27 $1,142.88 03:57:08 20/03/2026
100 Bitrue Bitrue NMR/USDT $7.19 $989.79 04:00:11 20/03/2026
101 TRIV TRIV NMR/IDR $7.23 $744.93 04:03:11 20/03/2026
102 TRIV TRIV NMR/USDT $7.19 $740.87 04:03:11 20/03/2026
103 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NMR/WETH $7.33 $546.44 00:44:35 20/03/2026
104 B2Z Exchange B2Z Exchange NMR/USDC $7.20 $416.99 04:06:12 20/03/2026
105 BITmarkets BITmarkets NMR/USDC $7.22 $415.84 04:03:09 20/03/2026
106 Niza.io Niza.io NMR/EUR $7.27 $328.09 04:00:10 20/03/2026
107 Uniswap v2 Uniswap v2 NMR/WETH $7.24 $289.67 02:29:35 20/03/2026
108 Foxbit Foxbit NMR/BRL $7.17 $154.64 04:03:07 20/03/2026
109 OKX OKX NMR/EUR $7.93 $80.55 03:56:53 20/03/2026
110 CoinDCX CoinDCX NMR/USDT $7.18 $79.13 03:57:08 20/03/2026
111 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) NMR/USDC $7.28 $54.72 22:30:23 19/03/2026
112 Bitcoiva Bitcoiva NMR/USDT $7.21 $46.05 04:03:10 20/03/2026
113 Bancor Network Bancor Network NMR/BNT $8.95 $20.14 03:57:10 20/03/2026
114 Binance.US Binance.US NMR/USDT $7.50 $13.84 03:59:53 20/03/2026
115 Poloniex Poloniex NMR/USDT $7.79 $0 03:54:07 20/03/2026
116 HitBTC HitBTC NMR/BTC $7.70 $0 03:54:07 20/03/2026
117 HitBTC HitBTC NMR/USDT $7.65 $0 03:54:07 20/03/2026
118 ZebPay ZebPay NMR/INR $7.47 $0 03:54:08 20/03/2026
119 NovaDAX NovaDAX NMR/BRL $8.95 $0 04:03:11 20/03/2026
120 Tokocrypto Tokocrypto NMR/USDT $7.19 $0 03:57:08 20/03/2026
121 FMFW.io FMFW.io NMR/BTC $7.71 $0 04:03:11 20/03/2026
122 Giottus Giottus NMR/INR $8.62 $0 03:33:08 20/03/2026
123 Giottus Giottus NMR/USDT $7.20 $0 03:33:08 20/03/2026
124 Binance TH Binance TH NMR/USDT $7.19 $0 03:57:08 20/03/2026
125 Aevo Aevo NMR/USD $7.21 $0 04:09:16 20/03/2026
126 ADEN ADEN NMR/USDT $7.20 $0 04:09:45 20/03/2026
127 Gate US Gate US NMR/USDT $7.21 $0 04:03:08 20/03/2026

Thông tin thị trường giao dịch Numeraire (NMR)

Bảng dữ liệu thể hiện Top 127 cặp giao dịch NMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:12 20/03/2026, cặp giao dịch NMR/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,401,453 với tỷ giá $7.18.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NMR.

Cặp: Tên cặp giao dịch NMR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NMR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Numeraire (NMR) Cặp giao dịch Numeraire (NMR) - GiaCoin.com
4.0 trên 1025 đánh giá