Numeraire NMR
Xếp hạng #320
08:53:00 28/12/2025
Giá Numeraire (NMR)
$9.48 1.88%
0.0001081 BTC
254,402 VND
Thấp: $9.23
Cao: $9.52
Thị trường Numeraire (NMR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
NMR/USDT | $9.48 | $3,787,990 | 07:57:16 28/12/2025 |
| 2 |  Binance |
NMR/USDT | $9.49 | $3,154,100 | 07:54:17 28/12/2025 |
| 3 |  Echobit |
NMR/USDT | $9.48 | $2,501,753 | 08:00:07 28/12/2025 |
| 4 |  Koinbay |
NMR/USDT | $15.25 | $2,326,680 | 07:54:15 28/12/2025 |
| 5 |  WhiteBIT |
NMR/USDT | $9.47 | $2,306,364 | 07:57:15 28/12/2025 |
| 6 |  Aivora Exchange |
NMR/USDT | $11.28 | $2,151,652 | 08:00:18 28/12/2025 |
| 7 |  Hotcoin |
NMR/USDT | $9.48 | $2,130,074 | 07:57:18 28/12/2025 |
| 8 |  Zedxion Exchange |
NMR/USDT | $9.48 | $1,848,806 | 08:00:16 28/12/2025 |
| 9 |  CZR Exchange |
NMR/USDT | $9.47 | $1,843,258 | 07:45:16 28/12/2025 |
| 10 |  CoinW |
NMR/USDT | $9.48 | $1,655,738 | 07:57:17 28/12/2025 |
| 11 |  Toobit |
NMR/USDT | $9.48 | $1,403,346 | 07:57:17 28/12/2025 |
| 12 |  YEX |
NMR/USDT | $9.48 | $1,272,991 | 08:00:17 28/12/2025 |
| 13 |  Darkex Exchange |
NMR/USDT | $9.48 | $1,176,257 | 08:00:17 28/12/2025 |
| 14 |  BiKing |
NMR/USDT | $9.48 | $980,778 | 07:57:17 28/12/2025 |
| 15 |  BitradeX |
NMR/USDT | $9.49 | $846,105 | 07:57:11 28/12/2025 |
| 16 |  OKX |
NMR/USDT | $9.50 | $521,931 | 07:55:47 28/12/2025 |
| 17 | Binance |
NMR/USDT | $9.48 | $474,552 | 07:56:42 28/12/2025 |
| 18 |  Deepcoin |
NMR/USDT | $9.49 | $430,561 | 07:57:07 28/12/2025 |
| 19 |  BigONE |
NMR/USDT | $9.47 | $375,903 | 07:48:09 28/12/2025 |
| 20 |  BitMart |
NMR/USDT | $9.47 | $345,574 | 07:57:11 28/12/2025 |
| 21 |  UZX |
NMR/USDT | $9.50 | $322,664 | 07:54:07 28/12/2025 |
| 22 | WhiteBIT |
NMR/USDT | $9.48 | $321,143 | 07:57:12 28/12/2025 |
| 23 |  Paribu |
NMR/TRY | $9.49 | $310,243 | 07:59:53 28/12/2025 |
| 24 |  Phemex |
NMR/USDT | $9.47 | $300,141 | 07:57:17 28/12/2025 |
| 25 |  Cofinex |
NMR/USDT | $9.47 | $291,746 | 08:00:17 28/12/2025 |
| 26 |  BlockFin |
NMR/USDT | $9.47 | $256,061 | 07:57:08 28/12/2025 |
| 27 |  Bitunix |
NMR/USDT | $9.49 | $255,538 | 07:54:15 28/12/2025 |
| 28 |  OneBullEx |
NMR/USDT | $9.49 | $234,569 | 08:03:22 28/12/2025 |
| 29 | CoinW |
NMR/USDT | $9.50 | $195,936 | 07:54:12 28/12/2025 |
| 30 | Darkex Exchange |
NMR/USDT | $9.48 | $181,050 | 08:00:18 28/12/2025 |
| 31 |  MEXC |
NMR/USDT | $9.50 | $175,805 | 07:54:07 28/12/2025 |
| 32 | MEXC |
NMR/USDT | $9.48 | $172,173 | 07:57:17 28/12/2025 |
| 33 |  BtcTurk | Kripto |
NMR/TRY | $9.51 | $164,777 | 07:59:00 28/12/2025 |
| 34 |  BloFin |
NMR/USDT | $9.47 | $153,863 | 07:57:11 28/12/2025 |
| 35 |  SuperEx |
NMR/USDT | $9.51 | $133,229 | 07:57:09 28/12/2025 |
| 36 |  MGBX |
NMR/USDT | $9.48 | $118,857 | 08:00:11 28/12/2025 |
| 37 |  LBank |
NMR/USDT | $9.49 | $108,923 | 07:57:13 28/12/2025 |
| 38 |  KCEX |
NMR/USDT | $9.48 | $106,989 | 07:57:07 28/12/2025 |
| 39 |  Zoomex |
NMR/USDT | $9.47 | $103,368 | 07:57:19 28/12/2025 |
| 40 |  BTCC |
NMR/USDT | $9.48 | $96,545.06 | 07:57:13 28/12/2025 |
| 41 |  Pionex |
NMR/USDT | $9.49 | $93,820.94 | 07:57:08 28/12/2025 |
| 42 | Bitunix |
NMR/USDT | $9.49 | $89,691.63 | 07:54:08 28/12/2025 |
| 43 |  Bithumb |
NMR/KRW | $9.62 | $89,119.18 | 07:59:54 28/12/2025 |
| 44 |  BYDFi |
NMR/USDT | $9.49 | $85,889.98 | 08:00:11 28/12/2025 |
| 45 |  Coinbase Exchange |
NMR/USD | $9.50 | $83,825.16 | 07:56:29 28/12/2025 |
| 46 |  Picol |
NMR/USDT | $9.49 | $82,748.12 | 08:00:10 28/12/2025 |
| 47 |  BitTap |
NMR/USDT | $9.48 | $81,766.00 | 08:00:24 28/12/2025 |
| 48 |  BingX |
NMR/USDT | $9.50 | $71,997.77 | 07:54:08 28/12/2025 |
| 49 |  Ourbit |
NMR/USDT | $9.48 | $69,944.64 | 07:57:08 28/12/2025 |
| 50 |  GroveX |
NMR/USDT | $9.48 | $69,891.37 | 07:54:07 28/12/2025 |
| 51 |  BVOX |
NMR/USDT | $9.48 | $68,769.56 | 07:57:07 28/12/2025 |
| 52 |  Gate |
NMR/ETH | $9.49 | $68,734.85 | 07:56:24 28/12/2025 |
| 53 |  Bitget |
NMR/USDT | $9.49 | $66,101.53 | 07:54:07 28/12/2025 |
| 54 |  KuCoin |
NMR/USDT | $9.49 | $65,138.33 | 07:54:20 28/12/2025 |
| 55 |  ONUS Pro |
NMR/VNDC | $9.49 | $64,638.70 | 08:00:16 28/12/2025 |
| 56 | KuCoin |
NMR/USDT | $9.50 | $64,564.71 | 07:56:53 28/12/2025 |
| 57 | MEXC |
NMR/USDC | $9.52 | $56,064.45 | 07:54:07 28/12/2025 |
| 58 | BYDFi |
NMR/USDT | $9.48 | $52,144.17 | 08:00:17 28/12/2025 |
| 59 | Cofinex |
NMR/USDT | $9.48 | $50,560.03 | 08:00:13 28/12/2025 |
| 60 |  Lighter |
NMR/USDC | $9.49 | $50,456.49 | 08:03:15 28/12/2025 |
| 61 | Pionex |
NMR/USDT | $9.48 | $45,359.08 | 07:57:17 28/12/2025 |
| 62 | Gate |
NMR/USDT | $9.48 | $44,670.84 | 07:56:24 28/12/2025 |
| 63 | OKX |
NMR/USDT | $9.52 | $43,099.58 | 07:56:53 28/12/2025 |
| 64 |  B2Z Exchange |
NMR/USD | $9.48 | $40,635.86 | 08:00:12 28/12/2025 |
| 65 |  BITmarkets |
NMR/USD | $9.48 | $40,635.76 | 08:00:11 28/12/2025 |
| 66 |  Tothemoon |
NMR/USDT | $9.48 | $39,244.71 | 07:57:10 28/12/2025 |
| 67 | BtcTurk | Kripto |
NMR/USDT | $9.50 | $37,145.78 | 07:59:00 28/12/2025 |
| 68 |  CoinCatch |
NMR/USDT | $9.33 | $36,406.99 | 16:21:09 25/12/2025 |
| 69 | MEXC |
NMR/ETH | $9.51 | $35,227.86 | 07:54:07 28/12/2025 |
| 70 | Binance |
NMR/USDC | $9.51 | $29,618.54 | 07:56:54 28/12/2025 |
| 71 |  Bitvavo |
NMR/EUR | $9.50 | $25,385.41 | 07:57:12 28/12/2025 |
| 72 | Gate |
NMR/USDT | $9.51 | $19,129.00 | 07:54:19 28/12/2025 |
| 73 |  Uniswap v3 (Ethereum) |
NMR/WETH | $9.50 | $18,307.56 | 07:01:59 28/12/2025 |
| 74 | Binance |
NMR/TRY | $9.38 | $15,497.75 | 07:56:54 28/12/2025 |
| 75 |  Binance TR |
NMR/TRY | $9.38 | $13,167.83 | 07:57:10 28/12/2025 |
| 76 |  DigiFinex |
NMR/USDT | $9.50 | $12,818.97 | 07:54:07 28/12/2025 |
| 77 |  CoinUp.io |
NMR/USDT | $9.48 | $9,948.95 | 07:57:11 28/12/2025 |
| 78 |  P2B |
NMR/USDT | $9.49 | $9,797.82 | 07:54:11 28/12/2025 |
| 79 |  Crypto.com Exchange |
NMR/USD | $9.50 | $9,790.99 | 07:54:07 28/12/2025 |
| 80 | Phemex |
NMR/USDT | $9.47 | $9,557.51 | 07:57:13 28/12/2025 |
| 81 |  CoinEx |
NMR/USDT | $9.49 | $8,549.80 | 07:59:23 28/12/2025 |
| 82 | Paribu |
NMR/USDT | $9.89 | $8,006.58 | 07:59:53 28/12/2025 |
| 83 | Binance |
NMR/BTC | $9.57 | $6,844.58 | 07:56:54 28/12/2025 |
| 84 |  Uniswap v4 (Ethereum) |
ETH/NMR | $2,961.98 | $6,093.01 | 16:52:35 27/12/2025 |
| 85 |  Kanga Exchange |
NMR/USDT | $9.51 | $5,577.98 | 07:57:08 28/12/2025 |
| 86 |  HitBTC |
NMR/BTC | $9.51 | $4,241.16 | 07:54:11 28/12/2025 |
| 87 |  FMFW.io |
NMR/BTC | $9.51 | $4,239.31 | 07:57:11 28/12/2025 |
| 88 |  BTSE |
NMR/USDT | $9.50 | $3,646.43 | 07:57:11 28/12/2025 |
| 89 | B2Z Exchange |
NMR/USDT | $9.47 | $3,525.82 | 08:00:12 28/12/2025 |
| 90 | BITmarkets |
NMR/USDT | $9.47 | $3,525.81 | 08:00:11 28/12/2025 |
| 91 | P2B |
NMR/USD | $9.50 | $3,511.44 | 07:54:11 28/12/2025 |
| 92 | Uniswap v4 (Ethereum) |
NMR/USDC | $9.35 | $3,224.69 | 00:52:23 28/12/2025 |
| 93 |  PointPay |
NMR/USDT | $9.50 | $2,702.43 | 07:54:08 28/12/2025 |
| 94 |  BitKan |
NMR/USDT | $9.50 | $2,550.69 | 08:00:09 28/12/2025 |
| 95 |  WEEX |
NMR/USDT | $9.48 | $1,263.53 | 07:57:11 28/12/2025 |
| 96 | Crypto.com Exchange |
NMR/USDT | $9.36 | $1,227.62 | 07:54:07 28/12/2025 |
| 97 |  Bitlo |
NMR/TRY | $9.53 | $1,129.73 | 08:00:12 28/12/2025 |
| 98 |  Uniswap v2 |
NMR/WETH | $9.47 | $1,081.86 | 07:03:35 28/12/2025 |
| 99 |  Binance TH |
NMR/USDT | $9.48 | $1,031.09 | 07:57:11 28/12/2025 |
| 100 |  Upbit |
NMR/BTC | $9.45 | $969.40 | 07:56:54 28/12/2025 |
| 101 | OKX |
NMR/USD | $9.51 | $514.95 | 07:56:53 28/12/2025 |
| 102 |  Binance.US |
NMR/USDT | $9.00 | $483.39 | 20:34:23 22/12/2025 |
| 103 |  TRIV |
NMR/IDR | $9.53 | $468.28 | 08:00:13 28/12/2025 |
| 104 | TRIV |
NMR/USDT | $9.48 | $466.14 | 08:00:13 28/12/2025 |
| 105 |  Bitrue |
NMR/USDT | $9.49 | $445.73 | 07:57:12 28/12/2025 |
| 106 |  Tokocrypto |
NMR/USDT | $9.48 | $414.88 | 07:57:11 28/12/2025 |
| 107 |  Bit2Me |
NMR/EUR | $9.35 | $372.11 | 07:57:11 28/12/2025 |
| 108 |  Bitcoiva |
NMR/USDT | $9.48 | $345.79 | 08:00:09 28/12/2025 |
| 109 | B2Z Exchange |
NMR/USDC | $9.47 | $279.61 | 08:00:12 28/12/2025 |
| 110 | BITmarkets |
NMR/USDC | $9.47 | $279.61 | 08:00:11 28/12/2025 |
| 111 | PointPay |
NMR/USDC | $9.51 | $269.31 | 07:54:08 28/12/2025 |
| 112 |  CoinDCX |
NMR/INR | $9.29 | $255.87 | 07:54:07 28/12/2025 |
| 113 | CoinDCX |
NMR/USDT | $9.49 | $170.74 | 07:54:07 28/12/2025 |
| 114 |  Niza.io |
NMR/USD | $9.40 | $115.68 | 08:00:11 28/12/2025 |
| 115 | Niza.io |
NMR/EUR | $9.35 | $63.20 | 08:00:11 28/12/2025 |
| 116 |  LATOKEN |
NMR/USDT | $12.60 | $49.91 | 07:57:11 28/12/2025 |
| 117 |  Foxbit |
NMR/BRL | $9.34 | $18.96 | 08:00:08 28/12/2025 |
| 118 |  Bancor Network |
NMR/BNT | $9.78 | $9.72 | 07:57:11 28/12/2025 |
| 119 |  Korbit |
NMR/KRW | $9.50 | $6.92 | 07:57:09 28/12/2025 |
| 120 |  Poloniex |
NMR/USDT | $12.29 | $0 | 08:02:53 28/12/2025 |
| 121 | HitBTC |
NMR/USDT | $9.28 | $0 | 07:54:11 28/12/2025 |
| 122 |  ZebPay |
NMR/INR | $9.88 | $0 | 07:57:07 28/12/2025 |
| 123 |  NovaDAX |
NMR/BRL | $9.14 | $0 | 08:00:07 28/12/2025 |
| 124 |  Giottus |
NMR/INR | $11.42 | $0 | 07:27:08 28/12/2025 |
| 125 | Giottus |
NMR/USDT | $9.49 | $0 | 07:27:08 28/12/2025 |
| 126 |  Aevo |
NMR/USD | $9.49 | $0 | 08:03:16 28/12/2025 |
| 127 |  ADEN |
NMR/USDT | $9.52 | $0 | 08:03:36 28/12/2025 |
| 128 |  Gate US |
NMR/USDT | $9.49 | $0 | 08:00:08 28/12/2025 |
Thông tin thị trường giao dịch Numeraire (NMR)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch NMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 28/12/2025, cặp giao dịch NMR/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,787,990 với tỷ giá $9.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NMR.
Cặp: Tên cặp giao dịch NMR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NMR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.