Tiền ảo: 37,444 Sàn giao dịch: 938 Vốn hóa: $2,604,000,236,150 Khối lượng (24h): $90,594,906,959 Thị phần: BTC: 60.3%, ETH: 10.7%
Numeraire (NMR)Numeraire NMR
Xếp hạng #326 04:18:00 03/05/2026
Giá Numeraire (NMR)
$9.08 1.61%
0.0001157 BTC 242,662 VND
Thấp: $8.93 Cao: $9.10

Thị trường Numeraire (NMR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX NMR/USDT $9.06 $8,850,905 03:57:17 03/05/2026
2 Koinbay Koinbay NMR/USDT $15.26 $2,328,266 03:57:15 03/05/2026
3 Aivora Exchange Aivora Exchange NMR/USDT $11.29 $2,152,850 04:03:16 03/05/2026
4 Hotcoin Hotcoin NMR/USDT $9.05 $2,053,259 04:00:18 03/05/2026
5 CoinW CoinW NMR/USDT $9.06 $1,489,570 03:57:16 03/05/2026
6 WHXEX WHXEX NMR/USDT $9.06 $1,335,869 04:03:16 03/05/2026
7 idax exchange idax exchange NMR/USDT $9.06 $1,335,869 04:03:17 03/05/2026
8 OrangeX OrangeX NMR/USDT $9.05 $1,060,277 03:54:15 03/05/2026
9 WhiteBIT WhiteBIT NMR/USDT $9.02 $1,038,558 03:54:15 03/05/2026
10 BitradeX BitradeX NMR/USDT $9.06 $856,086 03:57:10 03/05/2026
11 Binance Binance NMR/USDT $9.05 $764,022 03:54:17 03/05/2026
12 Toobit Toobit NMR/USDT $9.05 $686,511 03:57:16 03/05/2026
13 YEX YEX NMR/USDT $9.06 $583,798 04:03:16 03/05/2026
14 Echobit Echobit NMR/USDT $9.07 $521,696 03:57:10 03/05/2026
15 Paribu Paribu NMR/TRY $9.05 $494,259 04:02:53 03/05/2026
16 Deepcoin Deepcoin NMR/USDT $9.07 $433,352 03:57:11 03/05/2026
17 BitMart BitMart NMR/USDT $9.09 $327,222 03:57:11 03/05/2026
18 BiKing BiKing NMR/USDT $9.06 $258,475 04:03:17 03/05/2026
19 Phemex Phemex NMR/USDT $9.05 $255,636 03:57:11 03/05/2026
20 UZX UZX NMR/USDT $9.07 $242,484 03:57:08 03/05/2026
21 AEGET AEGET NMR/USDT $9.06 $227,455 04:03:15 03/05/2026
22 BlockFin BlockFin NMR/USDT $9.08 $224,425 03:57:11 03/05/2026
23 Bitunix Bitunix NMR/USDT $9.05 $202,413 03:57:15 03/05/2026
24 WhiteBIT WhiteBIT NMR/USDT $9.05 $181,448 03:54:07 03/05/2026
25 Paribu Paribu NMR/USDT $9.07 $155,838 04:02:23 03/05/2026
26 MEXC MEXC NMR/USDT $9.05 $150,696 03:57:16 03/05/2026
27 Binance Binance NMR/USDT $9.07 $150,617 03:56:42 03/05/2026
28 BloFin BloFin NMR/USDT $9.06 $135,740 04:00:07 03/05/2026
29 P2B P2B NMR/USDT $9.07 $135,437 03:54:10 03/05/2026
30 Cofinex Cofinex NMR/USDT $9.06 $112,205 04:03:17 03/05/2026
31 B2Z Exchange B2Z Exchange NMR/USD $9.09 $97,662.92 04:03:09 03/05/2026
32 BITmarkets BITmarkets NMR/USD $9.09 $97,661.45 04:03:12 03/05/2026
33 CoinW CoinW NMR/USDT $9.06 $94,280.89 03:54:08 03/05/2026
34 Phemex Phemex NMR/USDT $9.05 $88,614.75 03:57:17 03/05/2026
35 BTCC BTCC NMR/USDT $9.07 $75,536.91 03:57:11 03/05/2026
36 SuperEx SuperEx NMR/USDT $9.02 $71,469.61 03:54:09 03/05/2026
37 P2B P2B NMR/USD $9.07 $63,403.06 03:54:10 03/05/2026
38 BigONE BigONE NMR/USDT $9.08 $63,127.99 03:54:07 03/05/2026
39 BVOX BVOX NMR/USDT $9.07 $62,248.48 03:57:10 03/05/2026
40 Bitunix Bitunix NMR/USDT $9.06 $61,718.30 03:57:10 03/05/2026
41 BitTap BitTap NMR/USDT $9.06 $60,835.10 04:03:22 03/05/2026
42 MEXC MEXC NMR/USDT $9.07 $60,548.05 03:57:11 03/05/2026
43 MEXC MEXC NMR/USDC $9.09 $54,243.61 03:57:11 03/05/2026
44 BtcTurk | Kripto BtcTurk | Kripto NMR/TRY $9.05 $51,884.33 04:02:53 03/05/2026
45 GroveX GroveX NMR/USDT $9.07 $51,792.98 04:03:09 03/05/2026
46 Cofinex Cofinex NMR/USDT $9.05 $50,275.65 04:03:10 03/05/2026
47 Coinbase Exchange Coinbase Exchange NMR/USD $9.06 $40,252.46 03:56:59 03/05/2026
48 Tothemoon Tothemoon NMR/USDT $9.09 $38,306.86 04:03:14 03/05/2026
49 BingX BingX NMR/USDT $9.07 $35,284.30 03:57:10 03/05/2026
50 LBank LBank NMR/USDT $9.07 $33,749.47 03:57:11 03/05/2026
51 Bitget Bitget NMR/USDT $9.05 $31,735.79 03:54:07 03/05/2026
52 Ourbit Ourbit NMR/USDT $9.07 $31,122.26 03:48:07 03/05/2026
53 Pionex Pionex NMR/USDT $9.07 $30,358.58 03:57:09 03/05/2026
54 BYDFi BYDFi NMR/USDT $9.07 $29,963.36 04:00:08 03/05/2026
55 LATOKEN LATOKEN NMR/USDT $9.09 $28,534.58 03:57:08 03/05/2026
56 Picol Picol NMR/USDT $9.08 $26,758.63 04:03:09 03/05/2026
57 Bithumb Bithumb NMR/KRW $9.12 $26,639.72 03:59:54 03/05/2026
58 OKX OKX NMR/USDT $9.06 $26,115.04 03:56:53 03/05/2026
59 Bitvavo Bitvavo NMR/EUR $9.09 $25,953.20 03:57:10 03/05/2026
60 KuCoin KuCoin NMR/USDT $9.03 $23,737.14 03:57:19 03/05/2026
61 KCEX KCEX NMR/USDT $9.08 $23,381.17 03:57:09 03/05/2026
62 Binance Binance NMR/USDC $9.06 $22,948.63 03:56:54 03/05/2026
63 Zoomex Zoomex NMR/USDT $9.06 $21,573.72 03:57:15 03/05/2026
64 Binance Binance NMR/TRY $9.07 $20,353.86 03:56:42 03/05/2026
65 Pionex Pionex NMR/USDT $9.05 $19,642.27 03:57:16 03/05/2026
66 Gate Gate NMR/USDT $9.05 $16,520.83 03:54:19 03/05/2026
67 Binance TR Binance TR NMR/TRY $9.07 $14,952.11 03:57:12 03/05/2026
68 BtcTurk | Kripto BtcTurk | Kripto NMR/USDT $9.11 $14,071.83 04:02:53 03/05/2026
69 Gate Gate NMR/ETH $9.06 $12,891.51 03:56:54 03/05/2026
70 Upbit Upbit NMR/BTC $9.16 $11,504.67 03:56:23 03/05/2026
71 CoinUp.io CoinUp.io NMR/USDT $9.06 $8,592.49 03:54:10 03/05/2026
72 BTSE BTSE NMR/USDT $9.08 $7,048.62 04:00:08 03/05/2026
73 KuCoin KuCoin NMR/USDT $9.06 $6,979.05 03:59:53 03/05/2026
74 DigiFinex DigiFinex NMR/USDT $9.07 $6,879.90 03:57:11 03/05/2026
75 BITmarkets BITmarkets NMR/USDT $9.09 $6,806.05 04:03:12 03/05/2026
76 B2Z Exchange B2Z Exchange NMR/USDT $9.09 $6,804.57 04:03:09 03/05/2026
77 Bitcoiva Bitcoiva NMR/USDT $9.07 $6,739.39 04:03:10 03/05/2026
78 MEXC MEXC NMR/ETH $9.07 $6,073.00 03:57:11 03/05/2026
79 MGBX MGBX NMR/USDT $9.06 $5,609.27 03:57:13 03/05/2026
80 Kanga Exchange Kanga Exchange NMR/USDT $9.06 $4,866.91 04:03:08 03/05/2026
81 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NMR/WETH $9.05 $4,794.33 03:13:11 03/05/2026
82 Lighter Lighter NMR/USDC $9.00 $3,749.91 04:00:15 03/05/2026
83 CoinEx CoinEx NMR/USDT $9.05 $3,117.65 03:59:53 03/05/2026
84 Crypto.com Exchange Crypto.com Exchange NMR/USD $9.08 $2,731.12 03:57:10 03/05/2026
85 Gate Gate NMR/USDT $9.09 $2,293.33 03:56:24 03/05/2026
86 BitKan BitKan NMR/USDT $9.05 $2,078.31 04:03:09 03/05/2026
87 Kraken Kraken NMR/USD $9.07 $2,052.62 03:59:54 03/05/2026
88 WEEX WEEX NMR/USDT $9.07 $1,342.01 03:57:10 03/05/2026
89 Crypto.com Exchange Crypto.com Exchange NMR/USDT $9.04 $576.09 03:57:10 03/05/2026
90 BITmarkets BITmarkets NMR/USDC $9.09 $569.40 04:03:12 03/05/2026
91 B2Z Exchange B2Z Exchange NMR/USDC $9.09 $569.30 04:03:09 03/05/2026
92 Niza.io Niza.io NMR/USD $9.07 $508.94 03:57:07 03/05/2026
93 Bitlo Bitlo NMR/TRY $9.05 $323.23 03:54:07 03/05/2026
94 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NMR $2,275.51 $248.65 16:31:23 30/04/2026
95 Tokocrypto Tokocrypto NMR/USDT $9.07 $229.08 03:57:09 03/05/2026
96 TRIV TRIV NMR/IDR $9.12 $224.90 04:03:12 03/05/2026
97 TRIV TRIV NMR/USDT $9.08 $223.83 04:03:12 03/05/2026
98 Bit2Me Bit2Me NMR/EUR $9.12 $164.39 04:00:08 03/05/2026
99 CoinDCX CoinDCX NMR/INR $9.09 $144.61 04:03:08 03/05/2026
100 Bitrue Bitrue NMR/USDT $9.07 $133.43 03:57:08 03/05/2026
101 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) NMR/USDC $9.07 $130.91 23:15:47 02/05/2026
102 Binance TH Binance TH NMR/USDT $9.07 $109.55 03:57:10 03/05/2026
103 Uniswap v2 Uniswap v2 NMR/WETH $9.03 $70.70 03:22:35 03/05/2026
104 Foxbit Foxbit NMR/BRL $8.87 $49.55 04:03:08 03/05/2026
105 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NMR/WETH $8.85 $43.42 03:26:11 01/05/2026
106 Niza.io Niza.io NMR/EUR $9.12 $41.92 03:57:07 03/05/2026
107 CoinDCX CoinDCX NMR/USDT $9.06 $5.04 04:03:08 03/05/2026
108 Bancor Network Bancor Network NMR/BNT $8.92 $4.66 03:57:11 03/05/2026
109 OKX OKX NMR/USD $9.03 $1.81 03:56:53 03/05/2026
110 Poloniex Poloniex NMR/USDT $7.01 $0 03:59:53 03/05/2026
111 HitBTC HitBTC NMR/BTC $9.13 $0 04:00:08 03/05/2026
112 HitBTC HitBTC NMR/USDT $7.65 $0 04:00:08 03/05/2026
113 Korbit Korbit NMR/KRW $8.84 $0 04:00:09 03/05/2026
114 ZebPay ZebPay NMR/INR $9.39 $0 03:54:07 03/05/2026
115 NovaDAX NovaDAX NMR/BRL $9.36 $0 04:00:08 03/05/2026
116 FMFW.io FMFW.io NMR/BTC $9.13 $0 04:03:07 03/05/2026
117 Giottus Giottus NMR/INR $9.05 $0 03:57:12 03/05/2026
118 Giottus Giottus NMR/USDT $9.07 $0 03:57:12 03/05/2026
119 Aevo Aevo NMR/USD $9.07 $0 04:06:16 03/05/2026
120 ADEN ADEN NMR/USDT $9.05 $0 04:07:05 03/05/2026
121 Gate US Gate US NMR/USDT $9.07 $0 04:03:07 03/05/2026

Thông tin thị trường giao dịch Numeraire (NMR)

Bảng dữ liệu thể hiện Top 121 cặp giao dịch NMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:17 03/05/2026, cặp giao dịch NMR/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,850,905 với tỷ giá $9.06.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NMR.

Cặp: Tên cặp giao dịch NMR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NMR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Numeraire (NMR) Cặp giao dịch Numeraire (NMR) - GiaCoin.com
4.3 trên 1027 đánh giá