Thị trường Numeraire (NMR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NMR/USDT | $8.73 | $17,443,843 | 01:57:16 01/05/2026 | |
| 2 | NMR/USDT | $8.72 | $6,985,546 | 01:57:15 01/05/2026 | |
| 3 | NMR/USDT | $15.25 | $2,327,655 | 01:57:15 01/05/2026 | |
| 4 | NMR/USDT | $11.29 | $2,152,637 | 02:00:17 01/05/2026 | |
| 5 | NMR/USDT | $8.72 | $1,899,446 | 01:57:18 01/05/2026 | |
| 6 | NMR/USDT | $8.74 | $1,631,194 | 01:57:16 01/05/2026 | |
| 7 | NMR/USDT | $8.72 | $1,574,295 | 01:57:15 01/05/2026 | |
| 8 | NMR/USDT | $8.74 | $1,405,350 | 01:54:16 01/05/2026 | |
| 9 | NMR/USDT | $8.72 | $1,313,599 | 02:00:17 01/05/2026 | |
| 10 | NMR/USDT | $8.72 | $1,313,568 | 01:57:15 01/05/2026 | |
| 11 | NMR/USDT | $8.72 | $988,420 | 01:57:15 01/05/2026 | |
| 12 | NMR/USDT | $8.75 | $861,687 | 01:54:10 01/05/2026 | |
| 13 | NMR/USDT | $8.75 | $707,081 | 01:57:10 01/05/2026 | |
| 14 | NMR/USDT | $8.72 | $613,409 | 01:57:16 01/05/2026 | |
| 15 | NMR/TRY | $8.74 | $593,247 | 01:57:53 01/05/2026 | |
| 16 | NMR/USDT | $8.71 | $511,864 | 01:57:15 01/05/2026 | |
| 17 | NMR/USDT | $8.75 | $467,113 | 01:57:08 01/05/2026 | |
| 18 | NMR/USDT | $8.72 | $451,016 | 01:57:16 01/05/2026 | |
| 19 | NMR/USDT | $8.72 | $428,503 | 01:57:18 01/05/2026 | |
| 20 | NMR/USDT | $8.77 | $351,962 | 01:57:11 01/05/2026 | |
| 21 | NMR/USDT | $8.75 | $351,228 | 01:57:08 01/05/2026 | |
| 22 | NMR/USDT | $8.76 | $324,232 | 01:57:11 01/05/2026 | |
| 23 | NMR/USDT | $8.72 | $303,552 | 01:57:16 01/05/2026 | |
| 24 | NMR/USDT | $8.73 | $301,759 | 01:57:09 01/05/2026 | |
| 25 | NMR/USDT | $8.75 | $260,202 | 01:51:11 01/05/2026 | |
| 26 | NMR/USDT | $8.73 | $214,499 | 01:54:15 01/05/2026 | |
| 27 | NMR/USDT | $8.72 | $214,455 | 02:00:15 01/05/2026 | |
| 28 | NMR/USDT | $8.75 | $210,893 | 01:57:08 01/05/2026 | |
| 29 | NMR/USDT | $8.75 | $209,144 | 01:56:42 01/05/2026 | |
| 30 | NMR/USDT | $8.72 | $189,374 | 01:57:15 01/05/2026 | |
| 31 | NMR/USDT | $8.75 | $183,243 | 01:57:09 01/05/2026 | |
| 32 | NMR/USDT | $8.78 | $144,927 | 01:57:53 01/05/2026 | |
| 33 | NMR/USDT | $8.72 | $139,958 | 01:57:17 01/05/2026 | |
| 34 | NMR/USDT | $8.74 | $127,215 | 01:51:07 01/05/2026 | |
| 35 | NMR/USD | $8.72 | $126,684 | 02:00:11 01/05/2026 | |
| 36 | NMR/USD | $8.73 | $126,677 | 02:00:07 01/05/2026 | |
| 37 | NMR/USDT | $8.71 | $112,516 | 01:57:11 01/05/2026 | |
| 38 | NMR/USDT | $8.75 | $105,778 | 01:57:09 01/05/2026 | |
| 39 | NMR/USDT | $8.75 | $104,558 | 01:57:12 01/05/2026 | |
| 40 | NMR/USD | $8.73 | $91,810.35 | 01:57:09 01/05/2026 | |
| 41 | NMR/USDT | $8.75 | $89,006.66 | 01:54:10 01/05/2026 | |
| 42 | NMR/USD | $8.73 | $87,920.69 | 01:56:59 01/05/2026 | |
| 43 | NMR/USDT | $8.75 | $75,047.89 | 01:57:11 01/05/2026 | |
| 44 | NMR/USDT | $8.72 | $67,380.28 | 02:00:20 01/05/2026 | |
| 45 | NMR/USDT | $8.74 | $67,263.16 | 01:57:11 01/05/2026 | |
| 46 | NMR/USDT | $8.75 | $65,407.12 | 01:54:14 01/05/2026 | |
| 47 | NMR/TRY | $8.72 | $64,074.78 | 01:55:53 01/05/2026 | |
| 48 | NMR/USDC | $8.76 | $55,889.50 | 01:54:14 01/05/2026 | |
| 49 | NMR/USDT | $8.75 | $54,375.71 | 01:57:08 01/05/2026 | |
| 50 | NMR/USDT | $8.75 | $50,785.83 | 02:00:09 01/05/2026 | |
| 51 | NMR/USDT | $8.74 | $47,630.91 | 01:57:09 01/05/2026 | |
| 52 | NMR/KRW | $8.81 | $45,208.13 | 01:59:53 01/05/2026 | |
| 53 | NMR/USDT | $8.76 | $44,696.64 | 01:57:09 01/05/2026 | |
| 54 | NMR/USDT | $8.75 | $44,648.70 | 02:00:11 01/05/2026 | |
| 55 | NMR/USDT | $8.72 | $44,063.36 | 01:57:16 01/05/2026 | |
| 56 | NMR/USDT | $8.75 | $41,098.56 | 01:42:07 01/05/2026 | |
| 57 | NMR/USDT | $8.76 | $39,390.03 | 02:00:10 01/05/2026 | |
| 58 | NMR/USDT | $8.76 | $38,807.00 | 01:54:11 01/05/2026 | |
| 59 | NMR/USDT | $8.74 | $37,989.15 | 02:00:14 01/05/2026 | |
| 60 | NMR/USDT | $8.76 | $30,692.68 | 01:57:08 01/05/2026 | |
| 61 | NMR/USDT | $8.75 | $27,007.70 | 01:57:24 01/05/2026 | |
| 62 | NMR/USDT | $8.74 | $23,585.41 | 01:57:08 01/05/2026 | |
| 63 | NMR/ETH | $8.76 | $22,257.85 | 01:56:54 01/05/2026 | |
| 64 | NMR/USDT | $8.73 | $20,779.88 | 01:54:18 01/05/2026 | |
| 65 | NMR/USDT | $8.72 | $19,266.27 | 01:56:53 01/05/2026 | |
| 66 | NMR/USD | $8.73 | $18,494.32 | 01:59:57 01/05/2026 | |
| 67 | NMR/EUR | $8.78 | $16,921.47 | 01:57:09 01/05/2026 | |
| 68 | NMR/USDT | $8.71 | $16,801.02 | 01:54:19 01/05/2026 | |
| 69 | NMR/USDT | $8.76 | $10,543.56 | 01:55:53 01/05/2026 | |
| 70 | NMR/USDT | $8.74 | $10,034.03 | 01:57:12 01/05/2026 | |
| 71 | NMR/USDC | $8.77 | $8,841.65 | 01:56:54 01/05/2026 | |
| 72 | NMR/USDT | $8.73 | $8,122.84 | 01:56:23 01/05/2026 | |
| 73 | NMR/USDT | $8.74 | $7,200.55 | 02:00:07 01/05/2026 | |
| 74 | NMR/BTC | $8.97 | $7,199.94 | 01:56:23 01/05/2026 | |
| 75 | NMR/USDT | $8.74 | $7,192.74 | 02:00:11 01/05/2026 | |
| 76 | NMR/USDT | $8.77 | $7,185.77 | 01:54:10 01/05/2026 | |
| 77 | NMR/USDT | $8.73 | $6,652.18 | 02:00:08 01/05/2026 | |
| 78 | NMR/USDT | $8.75 | $6,020.27 | 02:00:09 01/05/2026 | |
| 79 | NMR/ETH | $8.76 | $5,704.98 | 01:54:14 01/05/2026 | |
| 80 | NMR/USDC | $8.73 | $4,755.33 | 01:57:15 01/05/2026 | |
| 81 | NMR/USDT | $8.72 | $4,706.64 | 01:57:09 01/05/2026 | |
| 82 | NMR/USD | $8.73 | $4,614.13 | 01:54:07 01/05/2026 | |
| 83 | NMR/USDT | $8.72 | $4,373.50 | 01:54:09 01/05/2026 | |
| 84 | NMR/WETH | $8.75 | $4,354.72 | 16:30:59 30/04/2026 | |
| 85 | NMR/USD | $8.71 | $4,035.73 | 01:57:10 01/05/2026 | |
| 86 | NMR/USDT | $8.76 | $3,126.61 | 01:59:53 01/05/2026 | |
| 87 | NMR/USDT | $8.72 | $2,280.88 | 01:56:24 01/05/2026 | |
| 88 | NMR/USDT | $8.73 | $2,186.75 | 02:00:10 01/05/2026 | |
| 89 | NMR/TRY | $8.73 | $1,853.78 | 01:56:42 01/05/2026 | |
| 90 | NMR/USDT | $8.75 | $1,397.28 | 01:57:09 01/05/2026 | |
| 91 | NMR/TRY | $8.73 | $892.99 | 01:57:12 01/05/2026 | |
| 92 | NMR/TRY | $8.73 | $787.47 | 02:00:08 01/05/2026 | |
| 93 | NMR/EUR | $8.82 | $648.92 | 01:57:10 01/05/2026 | |
| 94 | NMR/USDC | $8.73 | $573.09 | 02:00:07 01/05/2026 | |
| 95 | NMR/USDC | $8.73 | $572.61 | 02:00:11 01/05/2026 | |
| 96 | NMR/USDT | $8.76 | $324.87 | 01:57:10 01/05/2026 | |
| 97 | NMR/INR | $8.77 | $278.10 | 02:00:11 01/05/2026 | |
| 98 | ETH/NMR | $2,259.56 | $248.65 | 16:31:23 30/04/2026 | |
| 99 | NMR/USDC | $8.79 | $241.11 | 12:27:11 30/04/2026 | |
| 100 | NMR/IDR | $8.77 | $235.57 | 02:00:11 01/05/2026 | |
| 101 | NMR/USDT | $8.75 | $235.07 | 02:00:11 01/05/2026 | |
| 102 | NMR/WETH | $8.81 | $208.75 | 16:30:11 30/04/2026 | |
| 103 | NMR/USDT | $8.74 | $203.91 | 01:57:09 01/05/2026 | |
| 104 | NMR/USDT | $8.75 | $193.12 | 01:57:09 01/05/2026 | |
| 105 | NMR/EUR | $8.82 | $163.90 | 01:54:07 01/05/2026 | |
| 106 | NMR/WETH | $8.79 | $138.80 | 16:27:59 30/04/2026 | |
| 107 | NMR/BNT | $8.75 | $4.57 | 01:57:09 01/05/2026 | |
| 108 | NMR/BRL | $8.99 | $1.79 | 02:00:08 01/05/2026 | |
| 109 | NMR/USDT | $7.01 | $0 | 01:59:54 01/05/2026 | |
| 110 | NMR/BTC | $8.88 | $0 | 02:00:10 01/05/2026 | |
| 111 | NMR/USDT | $7.65 | $0 | 02:00:10 01/05/2026 | |
| 112 | NMR/KRW | $8.83 | $0 | 01:57:09 01/05/2026 | |
| 113 | NMR/INR | $9.07 | $0 | 01:57:08 01/05/2026 | |
| 114 | NMR/BRL | $9.39 | $0 | 01:54:10 01/05/2026 | |
| 115 | NMR/BTC | $8.90 | $0 | 01:54:08 01/05/2026 | |
| 116 | NMR/USDT | $8.73 | $0 | 02:00:11 01/05/2026 | |
| 117 | NMR/INR | $9.06 | $0 | 01:57:09 01/05/2026 | |
| 118 | NMR/USDT | $8.75 | $0 | 01:57:09 01/05/2026 | |
| 119 | NMR/USDT | $8.75 | $0 | 01:57:09 01/05/2026 | |
| 120 | NMR/USD | $8.74 | $0 | 02:03:16 01/05/2026 | |
| 121 | NMR/USDT | $8.72 | $0 | 02:03:50 01/05/2026 | |
| 122 | NMR/USDT | $8.76 | $0 | 02:00:11 01/05/2026 |
Thông tin thị trường giao dịch Numeraire (NMR)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch NMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 01/05/2026, cặp giao dịch NMR/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,443,843 với tỷ giá $8.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NMR.
Cặp: Tên cặp giao dịch NMR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NMR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.