Thị trường Numeraire (NMR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NMR/USDT | $7.58 | $7,407,050 | 15:57:17 11/03/2026 | |
| 2 | NMR/USDT | $7.60 | $3,287,397 | 15:57:08 11/03/2026 | |
| 3 | NMR/USDT | $7.58 | $2,737,642 | 15:54:17 11/03/2026 | |
| 4 | NMR/USDT | $7.57 | $2,685,469 | 15:57:15 11/03/2026 | |
| 5 | NMR/USDT | $15.26 | $2,328,730 | 15:57:15 11/03/2026 | |
| 6 | NMR/USDT | $7.60 | $2,173,938 | 15:57:10 11/03/2026 | |
| 7 | NMR/USDT | $11.29 | $2,153,512 | 16:00:17 11/03/2026 | |
| 8 | NMR/USDT | $7.58 | $1,715,899 | 15:51:13 11/03/2026 | |
| 9 | NMR/USDT | $7.57 | $1,673,693 | 15:57:20 11/03/2026 | |
| 10 | NMR/USDT | $7.57 | $1,586,567 | 15:57:15 11/03/2026 | |
| 11 | NMR/USDT | $7.58 | $1,580,590 | 16:00:17 11/03/2026 | |
| 12 | NMR/USDT | $7.57 | $1,580,167 | 15:54:16 11/03/2026 | |
| 13 | NMR/USDT | $7.58 | $1,450,403 | 15:57:17 11/03/2026 | |
| 14 | NMR/USDT | $7.58 | $996,363 | 16:00:16 11/03/2026 | |
| 15 | NMR/USDT | $7.60 | $909,841 | 15:57:09 11/03/2026 | |
| 16 | NMR/USDT | $7.58 | $818,885 | 16:00:17 11/03/2026 | |
| 17 | NMR/USDT | $7.60 | $716,091 | 15:56:42 11/03/2026 | |
| 18 | NMR/USDT | $7.60 | $630,349 | 15:54:15 11/03/2026 | |
| 19 | NMR/USDT | $7.59 | $612,234 | 15:54:07 11/03/2026 | |
| 20 | NMR/USDT | $7.58 | $550,403 | 15:57:07 11/03/2026 | |
| 21 | NMR/USDT | $7.57 | $547,897 | 15:30:09 11/03/2026 | |
| 22 | NMR/TRY | $7.58 | $488,110 | 15:59:53 11/03/2026 | |
| 23 | NMR/USDT | $7.59 | $375,227 | 15:54:11 11/03/2026 | |
| 24 | NMR/USDT | $7.57 | $359,331 | 15:57:07 11/03/2026 | |
| 25 | NMR/USDT | $7.60 | $358,170 | 15:57:09 11/03/2026 | |
| 26 | NMR/USDT | $7.59 | $354,475 | 15:57:09 11/03/2026 | |
| 27 | NMR/USDT | $7.59 | $337,123 | 15:57:07 11/03/2026 | |
| 28 | NMR/USDT | $7.59 | $298,472 | 16:00:17 11/03/2026 | |
| 29 | NMR/USDT | $7.57 | $292,729 | 15:57:16 11/03/2026 | |
| 30 | NMR/USD | $7.58 | $266,274 | 15:57:07 11/03/2026 | |
| 31 | NMR/USDT | $7.60 | $259,144 | 15:48:07 11/03/2026 | |
| 32 | NMR/USD | $7.61 | $214,101 | 16:00:12 11/03/2026 | |
| 33 | NMR/USD | $7.61 | $214,100 | 16:00:09 11/03/2026 | |
| 34 | NMR/TRY | $7.59 | $209,820 | 15:59:53 11/03/2026 | |
| 35 | NMR/USDT | $7.59 | $167,057 | 15:54:19 11/03/2026 | |
| 36 | NMR/USDT | $7.58 | $166,072 | 15:54:15 11/03/2026 | |
| 37 | NMR/USDT | $7.57 | $150,033 | 15:57:15 11/03/2026 | |
| 38 | NMR/USDT | $7.58 | $147,424 | 16:00:13 11/03/2026 | |
| 39 | NMR/USDT | $7.59 | $143,705 | 15:57:11 11/03/2026 | |
| 40 | NMR/USDT | $7.58 | $142,710 | 15:57:11 11/03/2026 | |
| 41 | NMR/USDT | $7.57 | $136,163 | 15:54:09 11/03/2026 | |
| 42 | NMR/USDT | $7.58 | $126,720 | 16:00:07 11/03/2026 | |
| 43 | NMR/USDT | $7.60 | $122,425 | 15:54:10 11/03/2026 | |
| 44 | NMR/USDT | $7.57 | $115,146 | 15:57:13 11/03/2026 | |
| 45 | NMR/USDT | $7.58 | $109,249 | 15:57:07 11/03/2026 | |
| 46 | NMR/USDT | $7.57 | $106,364 | 15:54:09 11/03/2026 | |
| 47 | NMR/USD | $7.59 | $97,136.91 | 15:56:59 11/03/2026 | |
| 48 | NMR/USDT | $7.58 | $92,829.46 | 15:57:10 11/03/2026 | |
| 49 | NMR/USDT | $7.59 | $91,726.89 | 15:56:53 11/03/2026 | |
| 50 | NMR/KRW | $7.58 | $84,001.57 | 15:59:54 11/03/2026 | |
| 51 | NMR/USDT | $7.59 | $82,806.15 | 16:00:20 11/03/2026 | |
| 52 | NMR/USDT | $7.59 | $78,888.94 | 15:57:07 11/03/2026 | |
| 53 | NMR/VNDC | $7.58 | $71,335.89 | 15:57:16 11/03/2026 | |
| 54 | NMR/USDT | $7.60 | $69,906.63 | 15:57:10 11/03/2026 | |
| 55 | NMR/USDT | $7.60 | $58,236.71 | 15:54:11 11/03/2026 | |
| 56 | NMR/USDC | $7.60 | $58,180.73 | 15:48:07 11/03/2026 | |
| 57 | NMR/USDT | $7.57 | $52,779.57 | 15:57:17 11/03/2026 | |
| 58 | NMR/ETH | $7.59 | $50,770.44 | 15:48:07 11/03/2026 | |
| 59 | NMR/USDT | $7.59 | $50,533.12 | 16:00:13 11/03/2026 | |
| 60 | NMR/USDT | $7.59 | $50,290.76 | 15:54:18 11/03/2026 | |
| 61 | NMR/USDT | $7.58 | $45,420.92 | 15:57:16 11/03/2026 | |
| 62 | NMR/TRY | $7.59 | $41,845.94 | 15:56:54 11/03/2026 | |
| 63 | NMR/USDT | $7.59 | $34,923.14 | 15:56:54 11/03/2026 | |
| 64 | NMR/USDT | $7.58 | $34,876.32 | 16:00:16 11/03/2026 | |
| 65 | NMR/USDC | $7.60 | $34,320.23 | 15:56:54 11/03/2026 | |
| 66 | NMR/USDT | $7.58 | $32,800.90 | 15:57:07 11/03/2026 | |
| 67 | NMR/USDT | $7.61 | $32,556.57 | 16:00:12 11/03/2026 | |
| 68 | NMR/USDT | $7.59 | $30,976.02 | 15:59:53 11/03/2026 | |
| 69 | NMR/USDT | $7.70 | $26,342.17 | 15:59:53 11/03/2026 | |
| 70 | NMR/USDT | $7.60 | $25,462.24 | 15:56:53 11/03/2026 | |
| 71 | NMR/EUR | $7.58 | $24,125.17 | 15:57:11 11/03/2026 | |
| 72 | NMR/USDT | $7.59 | $18,644.61 | 15:57:10 11/03/2026 | |
| 73 | NMR/USDT | $7.58 | $16,341.70 | 15:57:07 11/03/2026 | |
| 74 | NMR/ETH | $7.60 | $15,677.05 | 15:56:54 11/03/2026 | |
| 75 | NMR/USDC | $7.59 | $15,122.77 | 15:57:15 11/03/2026 | |
| 76 | NMR/TRY | $7.59 | $12,674.66 | 15:57:08 11/03/2026 | |
| 77 | NMR/USD | $7.57 | $10,686.26 | 15:54:08 11/03/2026 | |
| 78 | NMR/WETH | $7.62 | $9,066.58 | 15:03:35 11/03/2026 | |
| 79 | NMR/USDT | $7.58 | $8,769.42 | 15:57:08 11/03/2026 | |
| 80 | NMR/USDT | $7.58 | $7,210.40 | 16:00:12 11/03/2026 | |
| 81 | NMR/USDT | $7.58 | $7,210.38 | 16:00:09 11/03/2026 | |
| 82 | NMR/USDT | $7.58 | $7,172.07 | 15:54:10 11/03/2026 | |
| 83 | NMR/USDT | $7.58 | $6,852.76 | 15:59:53 11/03/2026 | |
| 84 | NMR/USDT | $7.60 | $4,988.35 | 16:00:08 11/03/2026 | |
| 85 | NMR/USDT | $7.58 | $3,674.99 | 15:54:11 11/03/2026 | |
| 86 | NMR/USDT | $7.62 | $3,235.01 | 16:00:09 11/03/2026 | |
| 87 | ETH/NMR | $2,055.93 | $1,974.30 | 12:01:23 11/03/2026 | |
| 88 | NMR/USD | $7.58 | $1,915.48 | 15:59:24 11/03/2026 | |
| 89 | NMR/USDT | $7.54 | $1,668.40 | 15:54:08 11/03/2026 | |
| 90 | NMR/BTC | $7.43 | $1,656.74 | 15:56:23 11/03/2026 | |
| 91 | NMR/USDT | $7.60 | $1,605.12 | 15:57:11 11/03/2026 | |
| 92 | NMR/TRY | $7.57 | $1,569.60 | 16:00:09 11/03/2026 | |
| 93 | NMR/EUR | $7.64 | $1,383.48 | 15:59:54 11/03/2026 | |
| 94 | NMR/EUR | $7.64 | $1,367.82 | 15:57:10 11/03/2026 | |
| 95 | NMR/USDT | $7.58 | $680.72 | 15:57:07 11/03/2026 | |
| 96 | NMR/WETH | $7.49 | $628.38 | 03:33:23 11/03/2026 | |
| 97 | NMR/IDR | $7.62 | $574.37 | 16:00:12 11/03/2026 | |
| 98 | NMR/USDT | $7.60 | $573.05 | 16:00:12 11/03/2026 | |
| 99 | NMR/USDC | $7.60 | $550.81 | 16:00:12 11/03/2026 | |
| 100 | NMR/USDC | $7.60 | $550.81 | 16:00:09 11/03/2026 | |
| 101 | NMR/USD | $7.58 | $481.22 | 16:00:10 11/03/2026 | |
| 102 | NMR/EUR | $7.64 | $349.24 | 16:00:10 11/03/2026 | |
| 103 | NMR/INR | $7.50 | $240.27 | 16:00:07 11/03/2026 | |
| 104 | NMR/WETH | $7.59 | $211.65 | 15:03:47 11/03/2026 | |
| 105 | NMR/USDT | $7.59 | $121.58 | 16:00:07 11/03/2026 | |
| 106 | NMR/USDT | $7.60 | $94.89 | 15:57:11 11/03/2026 | |
| 107 | NMR/BRL | $7.56 | $77.42 | 16:00:08 11/03/2026 | |
| 108 | NMR/USDT | $7.60 | $46.05 | 16:00:13 11/03/2026 | |
| 109 | NMR/BNT | $9.52 | $16.26 | 15:57:09 11/03/2026 | |
| 110 | NMR/USDC | $7.53 | $10.65 | 12:43:59 11/03/2026 | |
| 111 | NMR/USDT | $7.60 | $9.95 | 15:57:10 11/03/2026 | |
| 112 | NMR/USDT | $7.65 | $2.68 | 15:06:53 09/03/2026 | |
| 113 | NMR/USDT | $7.59 | $1.81 | 16:00:07 11/03/2026 | |
| 114 | NMR/USDT | $5.99 | $0 | 15:59:53 11/03/2026 | |
| 115 | NMR/BTC | $7.61 | $0 | 16:00:11 11/03/2026 | |
| 116 | NMR/USDT | $7.65 | $0 | 16:00:11 11/03/2026 | |
| 117 | NMR/KRW | $8.06 | $0 | 15:54:09 11/03/2026 | |
| 118 | NMR/USD | $7.56 | $0 | 15:56:53 11/03/2026 | |
| 119 | NMR/INR | $7.93 | $0 | 15:57:08 11/03/2026 | |
| 120 | NMR/BRL | $9.02 | $0 | 16:00:11 11/03/2026 | |
| 121 | NMR/BTC | $7.60 | $0 | 15:57:11 11/03/2026 | |
| 122 | NMR/INR | $8.71 | $0 | 15:57:12 11/03/2026 | |
| 123 | NMR/USDT | $7.60 | $0 | 15:57:12 11/03/2026 | |
| 124 | NMR/USD | $7.61 | $0 | 16:03:16 11/03/2026 | |
| 125 | NMR/USDT | $7.58 | $0 | 16:03:43 11/03/2026 |
Thông tin thị trường giao dịch Numeraire (NMR)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch NMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 11/03/2026, cặp giao dịch NMR/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,407,050 với tỷ giá $7.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NMR.
Cặp: Tên cặp giao dịch NMR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NMR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.