Thị trường Numeraire (NMR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NMR/USDT | $8.20 | $2,352,162 | 04:54:17 25/05/2026 | |
| 2 | NMR/USDT | $15.24 | $2,325,527 | 04:48:15 25/05/2026 | |
| 3 | NMR/USDT | $11.27 | $2,150,307 | 05:00:16 25/05/2026 | |
| 4 | NMR/USDT | $8.20 | $1,965,983 | 04:57:15 25/05/2026 | |
| 5 | NMR/USDT | $8.20 | $1,872,861 | 04:57:17 25/05/2026 | |
| 6 | NMR/TRY | $8.22 | $1,566,100 | 04:59:53 25/05/2026 | |
| 7 | NMR/USDT | $8.21 | $1,512,187 | 04:57:16 25/05/2026 | |
| 8 | NMR/USDT | $8.19 | $1,260,219 | 05:00:16 25/05/2026 | |
| 9 | NMR/USDT | $8.19 | $1,260,219 | 05:00:17 25/05/2026 | |
| 10 | NMR/USDT | $8.20 | $1,104,686 | 04:57:17 25/05/2026 | |
| 11 | NMR/USDT | $8.20 | $733,525 | 04:57:16 25/05/2026 | |
| 12 | NMR/USDT | $8.23 | $727,530 | 05:00:08 25/05/2026 | |
| 13 | NMR/USDT | $8.19 | $725,503 | 04:57:15 25/05/2026 | |
| 14 | NMR/USDT | $8.21 | $724,408 | 04:57:07 25/05/2026 | |
| 15 | NMR/USDT | $8.22 | $667,572 | 04:57:09 25/05/2026 | |
| 16 | NMR/USDT | $8.19 | $634,710 | 05:00:16 25/05/2026 | |
| 17 | NMR/USDT | $8.19 | $527,099 | 05:00:15 25/05/2026 | |
| 18 | NMR/USDT | $8.20 | $436,237 | 04:51:07 25/05/2026 | |
| 19 | NMR/USDT | $8.22 | $399,620 | 04:54:16 25/05/2026 | |
| 20 | NMR/USDT | $8.22 | $350,028 | 04:56:54 25/05/2026 | |
| 21 | NMR/USDT | $8.19 | $346,814 | 05:00:17 25/05/2026 | |
| 22 | NMR/USDT | $8.20 | $346,796 | 04:54:16 25/05/2026 | |
| 23 | NMR/USDT | $8.20 | $340,996 | 04:57:15 25/05/2026 | |
| 24 | NMR/USDT | $8.21 | $339,329 | 04:57:07 25/05/2026 | |
| 25 | NMR/USDT | $8.20 | $334,520 | 04:57:08 25/05/2026 | |
| 26 | NMR/USDT | $8.22 | $328,345 | 04:57:08 25/05/2026 | |
| 27 | NMR/USDT | $8.22 | $302,211 | 04:57:07 25/05/2026 | |
| 28 | NMR/USDT | $8.22 | $288,132 | 04:54:11 25/05/2026 | |
| 29 | NMR/USDT | $8.21 | $242,402 | 04:57:17 25/05/2026 | |
| 30 | NMR/USDT | $8.24 | $227,247 | 04:57:07 25/05/2026 | |
| 31 | NMR/USDT | $8.19 | $207,890 | 04:51:16 25/05/2026 | |
| 32 | NMR/USDT | $8.20 | $181,855 | 04:57:08 25/05/2026 | |
| 33 | NMR/USDT | $8.21 | $174,656 | 04:57:08 25/05/2026 | |
| 34 | NMR/USD | $8.23 | $147,032 | 04:57:07 25/05/2026 | |
| 35 | NMR/USDT | $8.22 | $140,901 | 04:59:53 25/05/2026 | |
| 36 | NMR/USDT | $8.20 | $125,140 | 04:57:16 25/05/2026 | |
| 37 | NMR/USDT | $8.22 | $119,967 | 04:57:16 25/05/2026 | |
| 38 | NMR/USD | $8.19 | $111,307 | 04:56:59 25/05/2026 | |
| 39 | NMR/USDT | $8.20 | $96,149.98 | 05:00:17 25/05/2026 | |
| 40 | NMR/TRY | $8.22 | $92,798.36 | 04:59:23 25/05/2026 | |
| 41 | NMR/USDT | $8.22 | $92,506.35 | 04:54:19 25/05/2026 | |
| 42 | NMR/USD | $8.20 | $78,322.84 | 05:00:10 25/05/2026 | |
| 43 | NMR/USD | $8.20 | $78,320.51 | 05:00:08 25/05/2026 | |
| 44 | NMR/USDT | $8.18 | $78,064.16 | 04:56:54 25/05/2026 | |
| 45 | NMR/USDT | $8.22 | $72,348.80 | 04:57:12 25/05/2026 | |
| 46 | NMR/USDT | $8.22 | $69,882.97 | 05:00:07 25/05/2026 | |
| 47 | NMR/USDT | $8.22 | $69,737.17 | 04:57:09 25/05/2026 | |
| 48 | NMR/USDT | $8.24 | $66,167.50 | 04:54:11 25/05/2026 | |
| 49 | NMR/USDT | $8.20 | $64,853.47 | 04:51:11 25/05/2026 | |
| 50 | NMR/KRW | $8.03 | $62,503.65 | 04:59:54 25/05/2026 | |
| 51 | NMR/USDT | $8.22 | $61,465.27 | 05:00:08 25/05/2026 | |
| 52 | NMR/USDT | $8.21 | $61,208.70 | 04:57:08 25/05/2026 | |
| 53 | NMR/USDT | $8.17 | $59,269.30 | 05:00:12 25/05/2026 | |
| 54 | NMR/USDT | $8.22 | $58,483.32 | 04:57:12 25/05/2026 | |
| 55 | NMR/USDT | $8.21 | $57,242.28 | 04:57:09 25/05/2026 | |
| 56 | NMR/USDT | $8.20 | $56,526.13 | 04:57:16 25/05/2026 | |
| 57 | NMR/USDC | $8.21 | $55,265.05 | 04:57:09 25/05/2026 | |
| 58 | NMR/EUR | $8.19 | $50,661.31 | 04:57:08 25/05/2026 | |
| 59 | NMR/USDT | $8.22 | $50,167.17 | 05:00:09 25/05/2026 | |
| 60 | NMR/TRY | $8.22 | $47,652.20 | 04:56:54 25/05/2026 | |
| 61 | NMR/USDT | $8.22 | $37,404.64 | 04:57:08 25/05/2026 | |
| 62 | NMR/USDT | $8.24 | $35,862.03 | 05:00:15 25/05/2026 | |
| 63 | NMR/USDT | $8.20 | $30,284.72 | 05:00:16 25/05/2026 | |
| 64 | NMR/USDT | $8.22 | $26,622.43 | 04:57:08 25/05/2026 | |
| 65 | NMR/USDT | $8.17 | $26,324.27 | 04:54:19 25/05/2026 | |
| 66 | NMR/USDT | $8.24 | $24,887.40 | 05:00:08 25/05/2026 | |
| 67 | NMR/USDT | $8.22 | $24,328.05 | 04:54:10 25/05/2026 | |
| 68 | NMR/TRY | $8.22 | $21,418.52 | 04:57:09 25/05/2026 | |
| 69 | NMR/USDT | $8.25 | $16,047.57 | 04:59:23 25/05/2026 | |
| 70 | NMR/ETH | $8.23 | $15,979.64 | 04:56:54 25/05/2026 | |
| 71 | NMR/USDT | $8.18 | $15,224.74 | 04:57:09 25/05/2026 | |
| 72 | NMR/USD | $8.20 | $14,300.97 | 04:57:08 25/05/2026 | |
| 73 | NMR/USDT | $8.19 | $14,289.02 | 04:50:23 25/05/2026 | |
| 74 | NMR/USDT | $8.22 | $13,304.01 | 04:57:07 25/05/2026 | |
| 75 | NMR/WETH | $8.24 | $12,934.04 | 04:52:59 25/05/2026 | |
| 76 | NMR/USDC | $8.19 | $9,891.34 | 04:56:54 25/05/2026 | |
| 77 | NMR/USDT | $8.22 | $9,352.73 | 05:00:08 25/05/2026 | |
| 78 | NMR/USDT | $8.21 | $9,295.85 | 04:54:11 25/05/2026 | |
| 79 | NMR/USDT | $8.21 | $8,926.77 | 04:56:54 25/05/2026 | |
| 80 | NMR/USDT | $8.46 | $8,849.51 | 04:57:08 25/05/2026 | |
| 81 | NMR/USDT | $8.58 | $8,653.52 | 04:57:07 25/05/2026 | |
| 82 | NMR/USDT | $8.19 | $6,196.94 | 05:00:10 25/05/2026 | |
| 83 | NMR/USDT | $8.19 | $6,192.19 | 05:00:08 25/05/2026 | |
| 84 | NMR/USDT | $8.20 | $6,164.00 | 04:54:11 25/05/2026 | |
| 85 | NMR/ETH | $8.22 | $5,466.64 | 04:57:09 25/05/2026 | |
| 86 | NMR/BTC | $8.12 | $5,119.31 | 04:56:24 25/05/2026 | |
| 87 | NMR/USDT | $8.18 | $4,202.49 | 05:00:07 25/05/2026 | |
| 88 | NMR/USDT | $8.22 | $3,900.55 | 05:00:10 25/05/2026 | |
| 89 | NMR/USDT | $8.22 | $3,167.26 | 05:00:07 25/05/2026 | |
| 90 | NMR/USDT | $8.23 | $3,085.36 | 04:59:53 25/05/2026 | |
| 91 | NMR/USDC | $8.22 | $2,818.91 | 04:57:15 25/05/2026 | |
| 92 | NMR/USD | $8.20 | $2,415.54 | 04:59:54 25/05/2026 | |
| 93 | NMR/TRY | $8.22 | $1,776.61 | 05:00:10 25/05/2026 | |
| 94 | NMR/USDT | $8.22 | $1,517.93 | 04:57:09 25/05/2026 | |
| 95 | NMR/EUR | $8.26 | $1,484.87 | 04:57:07 25/05/2026 | |
| 96 | NMR/EUR | $8.26 | $1,471.02 | 04:59:24 25/05/2026 | |
| 97 | NMR/WETH | $8.22 | $1,225.58 | 04:44:47 25/05/2026 | |
| 98 | ETH/NMR | $2,070.68 | $951.81 | 04:44:11 25/05/2026 | |
| 99 | NMR/USD | $8.20 | $620.41 | 04:57:08 25/05/2026 | |
| 100 | NMR/BRL | $8.47 | $554.89 | 05:00:12 25/05/2026 | |
| 101 | NMR/USDC | $8.21 | $457.43 | 05:00:08 25/05/2026 | |
| 102 | NMR/USDC | $8.21 | $457.31 | 05:00:10 25/05/2026 | |
| 103 | NMR/EUR | $8.26 | $378.74 | 04:57:08 25/05/2026 | |
| 104 | NMR/USDT | $8.22 | $371.51 | 04:57:09 25/05/2026 | |
| 105 | NMR/IDR | $8.26 | $229.11 | 05:00:13 25/05/2026 | |
| 106 | NMR/USDT | $8.22 | $228.02 | 05:00:13 25/05/2026 | |
| 107 | NMR/USD | $8.21 | $210.33 | 04:56:54 25/05/2026 | |
| 108 | NMR/WETH | $8.29 | $165.28 | 04:23:59 25/05/2026 | |
| 109 | NMR/INR | $8.73 | $122.62 | 04:54:10 25/05/2026 | |
| 110 | NMR/USDT | $8.22 | $100.26 | 04:57:08 25/05/2026 | |
| 111 | NMR/USDC | $8.36 | $10.68 | 04:35:11 25/05/2026 | |
| 112 | NMR/USDT | $8.23 | $8.23 | 04:59:53 25/05/2026 | |
| 113 | NMR/KRW | $8.12 | $6.58 | 04:54:07 25/05/2026 | |
| 114 | NMR/BNT | $8.46 | $4.02 | 04:57:07 25/05/2026 | |
| 115 | NMR/USDT | $7.00 | $0 | 04:59:23 25/05/2026 | |
| 116 | NMR/BTC | $9.71 | $0 | 04:57:07 25/05/2026 | |
| 117 | NMR/USDT | $7.64 | $0 | 04:57:07 25/05/2026 | |
| 118 | NMR/INR | $8.75 | $0 | 04:57:10 25/05/2026 | |
| 119 | NMR/BRL | $4.56 | $0 | 05:00:10 25/05/2026 | |
| 120 | NMR/USDT | $8.22 | $0 | 04:57:08 25/05/2026 | |
| 121 | NMR/BTC | $9.71 | $0 | 04:57:07 25/05/2026 | |
| 122 | NMR/USDT | $8.19 | $0 | 04:54:10 25/05/2026 | |
| 123 | NMR/INR | $8.97 | $0 | 04:57:09 25/05/2026 | |
| 124 | NMR/USDT | $8.22 | $0 | 04:57:09 25/05/2026 | |
| 125 | NMR/USD | $8.25 | $0 | 05:03:17 25/05/2026 | |
| 126 | NMR/USDT | $8.22 | $0 | 05:03:47 25/05/2026 | |
| 127 | NMR/USDT | $8.21 | $0 | 05:00:07 25/05/2026 |
Thông tin thị trường giao dịch Numeraire (NMR)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch NMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:17 25/05/2026, cặp giao dịch NMR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,352,162 với tỷ giá $8.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NMR.
Cặp: Tên cặp giao dịch NMR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NMR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.