Tiền ảo: 37,489 Sàn giao dịch: 941 Vốn hóa: $2,677,209,231,581 Khối lượng (24h): $89,784,266,787 Thị phần: BTC: 60.0%, ETH: 10.4%
Numeraire (NMR)Numeraire NMR
Xếp hạng #334 16:33:00 09/05/2026
Giá Numeraire (NMR)
$9.20 2.03%
0.0001146 BTC 242,906 VND
Thấp: $8.95 Cao: $9.26

Thị trường Numeraire (NMR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay NMR/USDT $15.26 $2,328,040 15:57:15 09/05/2026
2 Aivora Exchange Aivora Exchange NMR/USDT $11.29 $2,152,789 16:00:17 09/05/2026
3 Hotcoin Hotcoin NMR/USDT $9.23 $1,926,535 15:57:18 09/05/2026
4 WhiteBIT WhiteBIT NMR/USDT $9.23 $1,589,057 15:57:15 09/05/2026
5 Binance Binance NMR/USDT $9.22 $1,485,044 15:54:16 09/05/2026
6 OrangeX OrangeX NMR/USDT $9.22 $1,445,573 15:54:15 09/05/2026
7 CoinW CoinW NMR/USDT $9.23 $1,409,096 15:57:17 09/05/2026
8 WHXEX WHXEX NMR/USDT $9.22 $1,355,656 15:54:16 09/05/2026
9 idax exchange idax exchange NMR/USDT $9.22 $1,355,163 16:00:16 09/05/2026
10 Toobit Toobit NMR/USDT $9.23 $1,035,026 15:57:16 09/05/2026
11 BitradeX BitradeX NMR/USDT $9.24 $746,834 15:57:08 09/05/2026
12 Echobit Echobit NMR/USDT $9.24 $644,172 15:57:09 09/05/2026
13 YEX YEX NMR/USDT $9.22 $608,473 16:00:16 09/05/2026
14 BiKing BiKing NMR/USDT $9.22 $508,625 15:54:17 09/05/2026
15 Paribu Paribu NMR/TRY $9.22 $502,963 15:58:59 09/05/2026
16 Deepcoin Deepcoin NMR/USDT $9.24 $469,171 15:57:11 09/05/2026
17 BlockFin BlockFin NMR/USDT $9.22 $444,739 15:57:08 09/05/2026
18 BitMart BitMart NMR/USDT $9.23 $325,339 15:57:08 09/05/2026
19 AEGET AEGET NMR/USDT $9.22 $308,214 16:00:20 09/05/2026
20 MEXC MEXC NMR/USDT $9.23 $284,309 15:57:16 09/05/2026
21 Binance Binance NMR/USDT $9.24 $282,353 15:56:54 09/05/2026
22 Phemex Phemex NMR/USDT $9.26 $271,718 15:57:11 09/05/2026
23 UZX UZX NMR/USDT $9.25 $270,570 15:57:10 09/05/2026
24 BloFin BloFin NMR/USDT $9.27 $264,448 15:45:11 09/05/2026
25 P2B P2B NMR/USDT $9.24 $251,664 15:57:07 09/05/2026
26 Cofinex Cofinex NMR/USDT $9.23 $210,348 16:00:17 09/05/2026
27 Bitunix Bitunix NMR/USDT $9.23 $188,697 15:57:15 09/05/2026
28 Paribu Paribu NMR/USDT $9.25 $148,486 15:58:59 09/05/2026
29 CoinW CoinW NMR/USDT $9.24 $148,158 15:57:08 09/05/2026
30 Phemex Phemex NMR/USDT $9.23 $147,069 15:57:17 09/05/2026
31 BTCC BTCC NMR/USDT $9.24 $141,254 15:57:10 09/05/2026
32 GroveX GroveX NMR/USDT $9.24 $140,227 16:00:08 09/05/2026
33 P2B P2B NMR/USD $9.24 $123,975 15:57:07 09/05/2026
34 BtcTurk | Kripto BtcTurk | Kripto NMR/TRY $9.21 $116,399 15:59:53 09/05/2026
35 WhiteBIT WhiteBIT NMR/USDT $9.26 $103,711 15:57:09 09/05/2026
36 Bithumb Bithumb NMR/KRW $9.31 $101,860 15:59:53 09/05/2026
37 KuCoin KuCoin NMR/USDT $9.25 $96,825.11 15:54:18 09/05/2026
38 BitTap BitTap NMR/USDT $9.22 $88,310.38 16:00:17 09/05/2026
39 BingX BingX NMR/USDT $9.23 $86,438.45 15:57:07 09/05/2026
40 BigONE BigONE NMR/USDT $9.24 $84,162.16 15:57:10 09/05/2026
41 Zoomex Zoomex NMR/USDT $9.24 $81,938.20 15:54:22 09/05/2026
42 Binance Binance NMR/USDC $9.23 $67,681.13 15:56:54 09/05/2026
43 MEXC MEXC NMR/USDT $9.23 $66,331.08 15:54:07 09/05/2026
44 Bitunix Bitunix NMR/USDT $9.23 $61,102.66 15:57:07 09/05/2026
45 LBank LBank NMR/USDT $9.23 $60,796.71 15:57:11 09/05/2026
46 MEXC MEXC NMR/USDC $9.23 $59,471.43 15:54:07 09/05/2026
47 Coinbase Exchange Coinbase Exchange NMR/USD $9.22 $57,232.28 15:56:59 09/05/2026
48 SuperEx SuperEx NMR/USDT $9.21 $57,174.56 15:54:08 09/05/2026
49 Gate Gate NMR/USDT $9.30 $56,974.40 15:54:19 09/05/2026
50 Gate Gate NMR/ETH $9.23 $56,911.95 15:56:54 09/05/2026
51 Pionex Pionex NMR/USDT $9.25 $56,737.91 15:57:08 09/05/2026
52 BVOX BVOX NMR/USDT $9.24 $56,462.07 15:57:09 09/05/2026
53 BYDFi BYDFi NMR/USDT $9.23 $55,332.48 15:57:11 09/05/2026
54 B2Z Exchange B2Z Exchange NMR/USD $9.21 $52,233.50 16:00:12 09/05/2026
55 BITmarkets BITmarkets NMR/USD $9.21 $52,232.98 16:00:12 09/05/2026
56 Picol Picol NMR/USDT $9.23 $50,400.45 16:00:10 09/05/2026
57 Ourbit Ourbit NMR/USDT $9.24 $44,855.06 15:57:09 09/05/2026
58 Binance Binance NMR/TRY $9.21 $40,643.73 15:56:42 09/05/2026
59 Tothemoon Tothemoon NMR/USDT $9.24 $39,528.98 16:00:12 09/05/2026
60 OKX OKX NMR/USDT $9.24 $37,210.76 15:56:53 09/05/2026
61 Pionex Pionex NMR/USDT $9.23 $33,780.89 15:57:16 09/05/2026
62 Bitget Bitget NMR/USDT $9.24 $28,952.79 15:54:07 09/05/2026
63 Binance TR Binance TR NMR/TRY $9.21 $28,925.01 15:57:10 09/05/2026
64 KCEX KCEX NMR/USDT $9.24 $28,194.01 15:57:09 09/05/2026
65 LATOKEN LATOKEN NMR/USDT $9.30 $27,408.82 15:54:11 09/05/2026
66 BtcTurk | Kripto BtcTurk | Kripto NMR/USDT $9.21 $26,354.64 15:59:53 09/05/2026
67 Bitvavo Bitvavo NMR/EUR $9.22 $26,121.84 15:57:09 09/05/2026
68 Lighter Lighter NMR/USDC $9.20 $25,586.18 15:57:15 09/05/2026
69 KuCoin KuCoin NMR/USDT $9.26 $22,483.02 15:56:53 09/05/2026
70 Crypto.com Exchange Crypto.com Exchange NMR/USD $9.25 $13,317.17 15:57:10 09/05/2026
71 DigiFinex DigiFinex NMR/USDT $9.24 $11,677.84 16:00:11 09/05/2026
72 CoinUp.io CoinUp.io NMR/USDT $9.23 $10,828.31 15:57:10 09/05/2026
73 ADEN ADEN NMR/USDT $9.26 $9,123.33 16:03:44 09/05/2026
74 Kanga Exchange Kanga Exchange NMR/USDT $9.26 $8,711.38 15:54:11 09/05/2026
75 MGBX MGBX NMR/USDT $9.24 $7,827.38 15:57:08 09/05/2026
76 BITmarkets BITmarkets NMR/USDT $9.22 $7,808.42 16:00:12 09/05/2026
77 B2Z Exchange B2Z Exchange NMR/USDT $9.22 $7,807.03 16:00:12 09/05/2026
78 BTSE BTSE NMR/USDT $9.22 $7,805.84 15:57:11 09/05/2026
79 Bitcoiva Bitcoiva NMR/USDT $9.24 $6,139.28 16:00:10 09/05/2026
80 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NMR/WETH $9.24 $6,084.07 15:59:35 09/05/2026
81 MEXC MEXC NMR/ETH $9.23 $5,975.96 15:54:07 09/05/2026
82 Gate Gate NMR/USDT $9.27 $4,569.78 15:56:24 09/05/2026
83 Upbit Upbit NMR/BTC $9.18 $4,432.24 15:56:53 09/05/2026
84 CoinEx CoinEx NMR/USDT $9.23 $3,454.08 15:59:53 09/05/2026
85 Kraken Kraken NMR/USD $9.20 $3,142.49 15:59:24 09/05/2026
86 BitKan BitKan NMR/USDT $9.26 $2,990.09 16:00:09 09/05/2026
87 Crypto.com Exchange Crypto.com Exchange NMR/USDT $9.23 $2,036.26 15:57:10 09/05/2026
88 WEEX WEEX NMR/USDT $9.24 $1,669.39 15:57:08 09/05/2026
89 CoinDCX CoinDCX NMR/INR $9.48 $1,152.94 16:00:09 09/05/2026
90 Niza.io Niza.io NMR/USD $9.20 $780.42 16:00:10 09/05/2026
91 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NMR/WETH $9.31 $653.80 15:59:11 09/05/2026
92 BITmarkets BITmarkets NMR/USDC $9.21 $588.24 16:00:12 09/05/2026
93 B2Z Exchange B2Z Exchange NMR/USDC $9.21 $588.13 16:00:12 09/05/2026
94 Bitlo Bitlo NMR/TRY $9.22 $534.94 15:57:10 09/05/2026
95 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NMR $2,316.07 $326.56 13:01:11 08/05/2026
96 Bitrue Bitrue NMR/USDT $9.25 $257.27 15:57:09 09/05/2026
97 TRIV TRIV NMR/IDR $9.28 $213.12 16:00:10 09/05/2026
98 TRIV TRIV NMR/USDT $9.24 $212.20 16:00:10 09/05/2026
99 Korbit Korbit NMR/KRW $9.24 $161.37 15:54:08 09/05/2026
100 Tokocrypto Tokocrypto NMR/USDT $9.24 $120.88 15:57:09 09/05/2026
101 CoinDCX CoinDCX NMR/USDT $9.26 $107.77 16:00:09 09/05/2026
102 Uniswap v2 Uniswap v2 NMR/WETH $9.30 $91.79 15:59:23 09/05/2026
103 Bit2Me Bit2Me NMR/EUR $9.23 $59.24 15:57:09 09/05/2026
104 Niza.io Niza.io NMR/EUR $9.23 $15.11 16:00:10 09/05/2026
105 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) NMR/USDC $9.12 $10.58 04:25:11 09/05/2026
106 OKX OKX NMR/USD $9.17 $7.84 15:56:53 09/05/2026
107 Bancor Network Bancor Network NMR/BNT $9.28 $7.48 15:57:11 09/05/2026
108 Foxbit Foxbit NMR/BRL $9.16 $6.62 16:00:07 09/05/2026
109 Poloniex Poloniex NMR/USDT $7.01 $0 15:59:53 09/05/2026
110 HitBTC HitBTC NMR/BTC $9.36 $0 15:51:09 09/05/2026
111 HitBTC HitBTC NMR/USDT $7.65 $0 15:51:09 09/05/2026
112 ZebPay ZebPay NMR/INR $9.62 $0 15:57:10 09/05/2026
113 NovaDAX NovaDAX NMR/BRL $9.51 $0 16:00:09 09/05/2026
114 FMFW.io FMFW.io NMR/BTC $9.36 $0 16:00:10 09/05/2026
115 Giottus Giottus NMR/INR $9.10 $0 15:39:07 09/05/2026
116 Giottus Giottus NMR/USDT $9.26 $0 15:39:07 09/05/2026
117 Binance TH Binance TH NMR/USDT $9.24 $0 15:57:12 09/05/2026
118 Aevo Aevo NMR/USD $9.24 $0 16:03:16 09/05/2026
119 Gate US Gate US NMR/USDT $9.24 $0 16:00:07 09/05/2026

Thông tin thị trường giao dịch Numeraire (NMR)

Bảng dữ liệu thể hiện Top 119 cặp giao dịch NMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:15 09/05/2026, cặp giao dịch NMR/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,328,040 với tỷ giá $15.26.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NMR.

Cặp: Tên cặp giao dịch NMR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NMR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Numeraire (NMR) Cặp giao dịch Numeraire (NMR) - GiaCoin.com
4.3 trên 1027 đánh giá