Thị trường Numeraire (NMR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NMR/USDT | $8.97 | $8,678,850 | 19:57:16 02/05/2026 | |
| 2 | NMR/USDT | $15.26 | $2,327,878 | 19:57:15 02/05/2026 | |
| 3 | NMR/USDT | $11.28 | $2,152,503 | 20:00:17 02/05/2026 | |
| 4 | NMR/USDT | $8.96 | $1,981,902 | 19:57:20 02/05/2026 | |
| 5 | NMR/USDT | $8.97 | $1,454,036 | 19:57:17 02/05/2026 | |
| 6 | NMR/USDT | $8.96 | $1,334,623 | 20:00:17 02/05/2026 | |
| 7 | NMR/USDT | $8.96 | $1,334,609 | 20:00:16 02/05/2026 | |
| 8 | NMR/USDT | $8.96 | $1,249,077 | 19:57:15 02/05/2026 | |
| 9 | NMR/USDT | $8.94 | $1,107,177 | 19:57:15 02/05/2026 | |
| 10 | NMR/USDT | $8.96 | $993,505 | 19:54:16 02/05/2026 | |
| 11 | NMR/USDT | $8.98 | $933,829 | 19:54:11 02/05/2026 | |
| 12 | NMR/USDT | $8.96 | $805,202 | 19:57:17 02/05/2026 | |
| 13 | NMR/USDT | $8.98 | $612,156 | 19:57:12 02/05/2026 | |
| 14 | NMR/USDT | $8.96 | $600,744 | 19:57:16 02/05/2026 | |
| 15 | NMR/TRY | $8.97 | $498,986 | 19:57:24 02/05/2026 | |
| 16 | NMR/USDT | $8.98 | $414,322 | 19:57:10 02/05/2026 | |
| 17 | NMR/USDT | $8.96 | $337,008 | 20:00:27 02/05/2026 | |
| 18 | NMR/USDT | $9.00 | $327,716 | 19:57:07 02/05/2026 | |
| 19 | NMR/USDT | $8.95 | $309,338 | 19:57:11 02/05/2026 | |
| 20 | NMR/USDT | $8.96 | $300,808 | 20:00:16 02/05/2026 | |
| 21 | NMR/USDT | $8.97 | $288,511 | 19:57:10 02/05/2026 | |
| 22 | NMR/USDT | $8.99 | $254,090 | 19:57:08 02/05/2026 | |
| 23 | NMR/USDT | $8.96 | $242,368 | 19:57:10 02/05/2026 | |
| 24 | NMR/USDT | $8.96 | $222,818 | 19:54:15 02/05/2026 | |
| 25 | NMR/USDT | $8.98 | $186,269 | 19:56:42 02/05/2026 | |
| 26 | NMR/USDT | $8.96 | $184,046 | 19:57:16 02/05/2026 | |
| 27 | NMR/USDT | $9.02 | $172,995 | 19:45:08 02/05/2026 | |
| 28 | NMR/USDT | $8.96 | $170,140 | 19:54:15 02/05/2026 | |
| 29 | NMR/USDT | $8.96 | $170,129 | 20:00:15 02/05/2026 | |
| 30 | NMR/USDT | $8.98 | $165,954 | 19:57:11 02/05/2026 | |
| 31 | NMR/USDT | $8.99 | $152,823 | 19:57:24 02/05/2026 | |
| 32 | NMR/USDT | $8.96 | $120,756 | 19:57:17 02/05/2026 | |
| 33 | NMR/USDT | $8.99 | $117,418 | 19:54:08 02/05/2026 | |
| 34 | NMR/USD | $9.00 | $100,369 | 20:00:11 02/05/2026 | |
| 35 | NMR/USD | $9.00 | $100,366 | 20:00:11 02/05/2026 | |
| 36 | NMR/USDT | $8.95 | $95,750.45 | 19:57:13 02/05/2026 | |
| 37 | NMR/USDT | $8.98 | $93,127.80 | 19:57:10 02/05/2026 | |
| 38 | NMR/USDT | $9.05 | $92,006.38 | 19:45:07 02/05/2026 | |
| 39 | NMR/USD | $8.98 | $81,620.57 | 19:57:11 02/05/2026 | |
| 40 | NMR/USDT | $9.00 | $81,507.72 | 19:57:11 02/05/2026 | |
| 41 | NMR/USDT | $8.98 | $69,493.69 | 19:54:11 02/05/2026 | |
| 42 | NMR/USDT | $8.96 | $65,913.52 | 20:00:17 02/05/2026 | |
| 43 | NMR/TRY | $8.97 | $64,938.76 | 19:56:23 02/05/2026 | |
| 44 | NMR/USDT | $8.98 | $62,207.96 | 19:57:07 02/05/2026 | |
| 45 | NMR/USDT | $8.98 | $61,923.09 | 19:54:08 02/05/2026 | |
| 46 | NMR/USDC | $8.99 | $56,785.39 | 19:48:11 02/05/2026 | |
| 47 | NMR/USDT | $8.98 | $51,066.41 | 19:57:10 02/05/2026 | |
| 48 | NMR/USDT | $8.98 | $50,541.79 | 20:00:08 02/05/2026 | |
| 49 | NMR/USD | $8.99 | $48,604.58 | 19:56:59 02/05/2026 | |
| 50 | NMR/USDT | $8.99 | $43,030.09 | 19:56:53 02/05/2026 | |
| 51 | NMR/USDT | $8.97 | $41,445.08 | 19:57:13 02/05/2026 | |
| 52 | NMR/USDT | $8.98 | $39,906.75 | 20:00:11 02/05/2026 | |
| 53 | NMR/USDT | $9.00 | $39,023.19 | 19:42:15 02/05/2026 | |
| 54 | NMR/USDT | $8.99 | $39,013.16 | 19:57:07 02/05/2026 | |
| 55 | NMR/USDT | $8.97 | $38,165.30 | 20:00:12 02/05/2026 | |
| 56 | NMR/USDT | $8.98 | $36,936.06 | 19:57:10 02/05/2026 | |
| 57 | NMR/USDT | $8.98 | $35,570.76 | 19:57:13 02/05/2026 | |
| 58 | NMR/USDT | $8.98 | $32,560.40 | 20:00:12 02/05/2026 | |
| 59 | NMR/USDT | $9.01 | $29,854.59 | 19:57:10 02/05/2026 | |
| 60 | NMR/USDT | $8.99 | $28,868.43 | 19:54:19 02/05/2026 | |
| 61 | NMR/USDT | $8.96 | $24,811.38 | 19:57:16 02/05/2026 | |
| 62 | NMR/EUR | $9.02 | $24,693.78 | 19:57:11 02/05/2026 | |
| 63 | NMR/USDC | $8.98 | $24,528.84 | 19:56:54 02/05/2026 | |
| 64 | NMR/USDT | $8.97 | $20,866.97 | 19:57:07 02/05/2026 | |
| 65 | NMR/USDT | $8.98 | $20,651.75 | 19:54:19 02/05/2026 | |
| 66 | NMR/TRY | $9.04 | $19,757.50 | 19:56:42 02/05/2026 | |
| 67 | NMR/USDT | $8.98 | $19,273.08 | 19:56:23 02/05/2026 | |
| 68 | NMR/ETH | $8.99 | $18,417.85 | 19:56:54 02/05/2026 | |
| 69 | NMR/BTC | $9.16 | $18,185.67 | 19:56:54 02/05/2026 | |
| 70 | NMR/TRY | $9.04 | $14,953.25 | 19:57:13 02/05/2026 | |
| 71 | NMR/KRW | $9.05 | $14,419.93 | 19:59:54 02/05/2026 | |
| 72 | NMR/USDT | $8.98 | $10,934.78 | 19:54:10 02/05/2026 | |
| 73 | NMR/USDT | $9.01 | $10,779.65 | 19:56:53 02/05/2026 | |
| 74 | NMR/USDT | $8.99 | $7,954.26 | 19:57:13 02/05/2026 | |
| 75 | NMR/USDT | $9.00 | $6,932.45 | 20:00:11 02/05/2026 | |
| 76 | NMR/USDT | $8.98 | $6,931.86 | 19:57:11 02/05/2026 | |
| 77 | NMR/USDT | $9.00 | $6,930.28 | 20:00:11 02/05/2026 | |
| 78 | NMR/USDT | $8.98 | $6,917.58 | 19:57:07 02/05/2026 | |
| 79 | NMR/USDT | $8.98 | $6,684.82 | 20:00:08 02/05/2026 | |
| 80 | NMR/ETH | $8.98 | $5,864.49 | 19:57:07 02/05/2026 | |
| 81 | NMR/USDT | $8.98 | $4,947.25 | 20:00:11 02/05/2026 | |
| 82 | NMR/USDC | $8.95 | $3,803.31 | 19:57:15 02/05/2026 | |
| 83 | NMR/WETH | $9.01 | $3,592.50 | 17:24:47 02/05/2026 | |
| 84 | NMR/USDT | $9.03 | $3,381.19 | 19:56:24 02/05/2026 | |
| 85 | NMR/USDT | $8.98 | $3,372.04 | 20:00:08 02/05/2026 | |
| 86 | NMR/USD | $9.04 | $3,171.48 | 19:59:25 02/05/2026 | |
| 87 | NMR/USDT | $9.00 | $3,171.13 | 19:59:53 02/05/2026 | |
| 88 | NMR/USD | $9.01 | $3,156.07 | 19:57:10 02/05/2026 | |
| 89 | NMR/USDT | $8.98 | $1,517.20 | 19:57:12 02/05/2026 | |
| 90 | NMR/USD | $9.04 | $788.74 | 20:00:08 02/05/2026 | |
| 91 | NMR/USDT | $8.99 | $753.63 | 19:57:10 02/05/2026 | |
| 92 | NMR/USDC | $9.00 | $592.93 | 20:00:11 02/05/2026 | |
| 93 | NMR/USDC | $9.00 | $592.91 | 20:00:11 02/05/2026 | |
| 94 | NMR/TRY | $8.98 | $435.37 | 19:57:10 02/05/2026 | |
| 95 | NMR/USDC | $9.03 | $368.11 | 00:18:35 02/05/2026 | |
| 96 | ETH/NMR | $2,275.51 | $248.65 | 16:31:23 30/04/2026 | |
| 97 | NMR/IDR | $9.02 | $201.86 | 20:00:12 02/05/2026 | |
| 98 | NMR/USDT | $8.98 | $200.87 | 20:00:12 02/05/2026 | |
| 99 | NMR/USDT | $9.01 | $177.03 | 19:57:07 02/05/2026 | |
| 100 | NMR/INR | $9.04 | $137.31 | 20:00:07 02/05/2026 | |
| 101 | NMR/EUR | $8.88 | $113.19 | 19:57:10 02/05/2026 | |
| 102 | NMR/WETH | $9.02 | $67.10 | 13:23:35 02/05/2026 | |
| 103 | NMR/BRL | $8.87 | $49.55 | 20:00:16 02/05/2026 | |
| 104 | NMR/WETH | $8.85 | $43.42 | 03:26:11 01/05/2026 | |
| 105 | NMR/EUR | $8.88 | $25.71 | 20:00:08 02/05/2026 | |
| 106 | NMR/USDT | $9.01 | $5.04 | 20:00:07 02/05/2026 | |
| 107 | NMR/BNT | $8.82 | $4.64 | 19:57:12 02/05/2026 | |
| 108 | NMR/USD | $9.03 | $1.80 | 19:56:53 02/05/2026 | |
| 109 | NMR/USDT | $7.01 | $0 | 19:59:23 02/05/2026 | |
| 110 | NMR/BTC | $9.10 | $0 | 19:54:07 02/05/2026 | |
| 111 | NMR/USDT | $7.65 | $0 | 19:54:07 02/05/2026 | |
| 112 | NMR/KRW | $8.86 | $0 | 19:57:10 02/05/2026 | |
| 113 | NMR/INR | $9.30 | $0 | 19:57:08 02/05/2026 | |
| 114 | NMR/BRL | $9.36 | $0 | 19:54:11 02/05/2026 | |
| 115 | NMR/USDT | $8.98 | $0 | 19:57:11 02/05/2026 | |
| 116 | NMR/BTC | $9.10 | $0 | 19:54:08 02/05/2026 | |
| 117 | NMR/INR | $9.05 | $0 | 19:57:10 02/05/2026 | |
| 118 | NMR/USDT | $8.98 | $0 | 19:57:10 02/05/2026 | |
| 119 | NMR/USDT | $8.98 | $0 | 19:57:07 02/05/2026 | |
| 120 | NMR/USD | $8.99 | $0 | 20:03:16 02/05/2026 | |
| 121 | NMR/USDT | $8.98 | $0 | 20:03:50 02/05/2026 | |
| 122 | NMR/USDT | $8.99 | $0 | 20:00:08 02/05/2026 |
Thông tin thị trường giao dịch Numeraire (NMR)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch NMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 02/05/2026, cặp giao dịch NMR/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,678,850 với tỷ giá $8.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NMR.
Cặp: Tên cặp giao dịch NMR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NMR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.