Thị trường Numeraire (NMR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NMR/USDT | $7.44 | $5,156,389 | 13:57:15 02/03/2026 | |
| 2 | NMR/USDT | $7.43 | $3,871,596 | 13:57:07 02/03/2026 | |
| 3 | NMR/USDT | $7.42 | $2,530,429 | 13:57:12 02/03/2026 | |
| 4 | NMR/USDT | $15.26 | $2,328,710 | 13:48:15 02/03/2026 | |
| 5 | NMR/USDT | $11.29 | $2,153,313 | 14:00:17 02/03/2026 | |
| 6 | NMR/USDT | $7.42 | $1,884,102 | 13:57:15 02/03/2026 | |
| 7 | NMR/USDT | $7.44 | $1,748,015 | 14:00:10 02/03/2026 | |
| 8 | NMR/USDT | $7.42 | $1,657,911 | 13:54:16 02/03/2026 | |
| 9 | NMR/USDT | $7.42 | $1,590,526 | 13:57:20 02/03/2026 | |
| 10 | NMR/USDT | $7.42 | $1,449,634 | 14:00:16 02/03/2026 | |
| 11 | NMR/USDT | $7.43 | $1,235,098 | 13:57:15 02/03/2026 | |
| 12 | NMR/USDT | $7.42 | $1,054,284 | 13:57:16 02/03/2026 | |
| 13 | NMR/USDT | $7.41 | $1,048,538 | 13:57:08 02/03/2026 | |
| 14 | NMR/USDT | $7.45 | $1,008,033 | 13:57:08 02/03/2026 | |
| 15 | NMR/USDT | $7.42 | $783,152 | 14:00:16 02/03/2026 | |
| 16 | NMR/USDT | $7.42 | $692,119 | 13:57:09 02/03/2026 | |
| 17 | NMR/USDT | $7.42 | $487,720 | 14:00:17 02/03/2026 | |
| 18 | NMR/TRY | $7.43 | $452,014 | 14:02:23 02/03/2026 | |
| 19 | NMR/USDT | $7.43 | $424,452 | 13:57:08 02/03/2026 | |
| 20 | NMR/USDT | $7.43 | $397,584 | 13:54:16 02/03/2026 | |
| 21 | NMR/USDT | $7.42 | $397,475 | 14:00:17 02/03/2026 | |
| 22 | NMR/USDT | $7.42 | $346,002 | 13:56:42 02/03/2026 | |
| 23 | NMR/USDT | $7.42 | $340,228 | 13:56:20 02/03/2026 | |
| 24 | NMR/USDT | $7.43 | $330,365 | 13:57:07 02/03/2026 | |
| 25 | NMR/USDT | $7.43 | $293,550 | 13:57:10 02/03/2026 | |
| 26 | NMR/USDT | $7.42 | $286,644 | 13:57:08 02/03/2026 | |
| 27 | NMR/VNDC | $7.43 | $229,467 | 13:57:16 02/03/2026 | |
| 28 | NMR/USDT | $7.42 | $224,514 | 13:54:19 02/03/2026 | |
| 29 | NMR/USDT | $7.43 | $217,152 | 13:54:12 02/03/2026 | |
| 30 | NMR/USDT | $7.42 | $193,903 | 13:57:17 02/03/2026 | |
| 31 | NMR/USD | $7.45 | $177,619 | 14:00:10 02/03/2026 | |
| 32 | NMR/USD | $7.45 | $177,619 | 14:00:08 02/03/2026 | |
| 33 | NMR/USDT | $7.43 | $177,586 | 13:57:15 02/03/2026 | |
| 34 | NMR/USDT | $7.42 | $172,977 | 13:57:08 02/03/2026 | |
| 35 | NMR/USDT | $7.40 | $154,068 | 13:57:08 02/03/2026 | |
| 36 | NMR/USDT | $7.43 | $149,449 | 13:57:08 02/03/2026 | |
| 37 | NMR/USD | $7.42 | $144,040 | 13:57:08 02/03/2026 | |
| 38 | NMR/USDT | $7.42 | $133,546 | 13:57:15 02/03/2026 | |
| 39 | NMR/TRY | $7.48 | $122,321 | 13:54:23 02/03/2026 | |
| 40 | NMR/USDT | $7.45 | $119,496 | 13:54:11 02/03/2026 | |
| 41 | NMR/USDT | $7.45 | $111,552 | 13:57:14 02/03/2026 | |
| 42 | NMR/USDT | $7.41 | $110,022 | 13:57:08 02/03/2026 | |
| 43 | NMR/USDT | $7.43 | $105,057 | 13:57:07 02/03/2026 | |
| 44 | NMR/USDT | $7.42 | $97,615.76 | 13:54:12 02/03/2026 | |
| 45 | NMR/USD | $7.43 | $91,506.19 | 13:56:30 02/03/2026 | |
| 46 | NMR/USDT | $7.42 | $85,486.02 | 14:00:18 02/03/2026 | |
| 47 | NMR/USDT | $7.40 | $80,822.40 | 13:54:23 02/03/2026 | |
| 48 | NMR/USDT | $7.42 | $78,449.41 | 13:57:09 02/03/2026 | |
| 49 | NMR/USDT | $7.42 | $72,168.08 | 13:57:13 02/03/2026 | |
| 50 | NMR/USDT | $7.42 | $64,716.94 | 13:57:12 02/03/2026 | |
| 51 | NMR/USDT | $7.42 | $60,985.32 | 14:00:08 02/03/2026 | |
| 52 | NMR/USDT | $7.42 | $57,863.62 | 13:56:25 02/03/2026 | |
| 53 | NMR/USDT | $7.42 | $57,089.01 | 14:00:09 02/03/2026 | |
| 54 | NMR/USDT | $7.43 | $56,002.73 | 13:54:10 02/03/2026 | |
| 55 | NMR/USDC | $7.43 | $54,680.31 | 13:45:10 02/03/2026 | |
| 56 | NMR/USDT | $7.45 | $54,039.78 | 13:48:07 02/03/2026 | |
| 57 | NMR/USDT | $7.42 | $50,879.60 | 14:00:09 02/03/2026 | |
| 58 | NMR/USDT | $7.42 | $49,745.06 | 13:54:11 02/03/2026 | |
| 59 | NMR/USDC | $7.43 | $47,928.17 | 13:57:15 02/03/2026 | |
| 60 | NMR/KRW | $7.42 | $46,998.54 | 13:59:54 02/03/2026 | |
| 61 | NMR/EUR | $7.39 | $46,841.32 | 13:57:08 02/03/2026 | |
| 62 | NMR/USDT | $7.42 | $45,123.95 | 13:57:26 02/03/2026 | |
| 63 | NMR/USDT | $7.43 | $44,619.63 | 13:56:53 02/03/2026 | |
| 64 | NMR/USDT | $7.43 | $32,889.44 | 13:54:19 02/03/2026 | |
| 65 | NMR/ETH | $7.44 | $30,518.21 | 13:57:08 02/03/2026 | |
| 66 | NMR/USDT | $7.42 | $30,509.84 | 13:57:15 02/03/2026 | |
| 67 | NMR/USDT | $7.85 | $27,667.81 | 14:02:23 02/03/2026 | |
| 68 | NMR/USDT | $7.42 | $23,896.07 | 14:00:17 02/03/2026 | |
| 69 | NMR/USDT | $7.42 | $22,860.47 | 14:00:15 02/03/2026 | |
| 70 | NMR/USDT | $7.46 | $22,687.42 | 13:55:53 02/03/2026 | |
| 71 | NMR/USDT | $7.42 | $16,754.70 | 13:57:07 02/03/2026 | |
| 72 | NMR/TRY | $7.43 | $15,731.75 | 13:56:42 02/03/2026 | |
| 73 | NMR/ETH | $7.44 | $14,296.72 | 13:56:25 02/03/2026 | |
| 74 | NMR/USD | $7.44 | $13,865.56 | 13:57:11 02/03/2026 | |
| 75 | NMR/USDT | $7.42 | $10,583.26 | 13:57:11 02/03/2026 | |
| 76 | NMR/USDT | $7.47 | $8,208.60 | 13:57:11 02/03/2026 | |
| 77 | NMR/USDT | $7.43 | $6,687.82 | 14:00:10 02/03/2026 | |
| 78 | NMR/USDT | $7.44 | $6,648.88 | 13:59:53 02/03/2026 | |
| 79 | NMR/USDT | $7.42 | $6,263.55 | 13:57:10 02/03/2026 | |
| 80 | NMR/USDC | $7.41 | $6,159.51 | 13:56:54 02/03/2026 | |
| 81 | NMR/USDT | $7.44 | $5,991.16 | 14:00:10 02/03/2026 | |
| 82 | NMR/BTC | $7.33 | $4,345.82 | 13:56:24 02/03/2026 | |
| 83 | NMR/TRY | $7.43 | $3,843.57 | 13:57:10 02/03/2026 | |
| 84 | NMR/USDT | $7.44 | $3,520.58 | 14:00:10 02/03/2026 | |
| 85 | NMR/USDT | $7.44 | $3,520.57 | 14:00:08 02/03/2026 | |
| 86 | NMR/USDT | $7.47 | $3,475.24 | 13:45:07 02/03/2026 | |
| 87 | NMR/USD | $7.51 | $3,390.10 | 13:59:54 02/03/2026 | |
| 88 | NMR/EUR | $7.30 | $3,184.06 | 13:57:08 02/03/2026 | |
| 89 | NMR/WETH | $7.43 | $2,931.29 | 13:54:11 02/03/2026 | |
| 90 | NMR/EUR | $7.30 | $2,864.96 | 13:59:24 02/03/2026 | |
| 91 | NMR/USDT | $7.40 | $2,097.69 | 14:00:09 02/03/2026 | |
| 92 | NMR/USDT | $7.42 | $1,697.29 | 13:57:12 02/03/2026 | |
| 93 | NMR/TRY | $7.44 | $1,491.08 | 14:00:09 02/03/2026 | |
| 94 | NMR/INR | $7.86 | $954.48 | 13:54:11 02/03/2026 | |
| 95 | NMR/KRW | $7.35 | $943.08 | 13:51:10 02/03/2026 | |
| 96 | NMR/USD | $7.51 | $857.61 | 13:54:11 02/03/2026 | |
| 97 | NMR/EUR | $7.30 | $723.27 | 13:54:11 02/03/2026 | |
| 98 | NMR/USDT | $7.46 | $462.52 | 13:54:11 02/03/2026 | |
| 99 | NMR/USDT | $7.44 | $331.09 | 13:57:09 02/03/2026 | |
| 100 | ETH/NMR | $1,951.04 | $288.72 | 19:57:11 01/03/2026 | |
| 101 | NMR/USD | $7.68 | $269.38 | 13:56:24 02/03/2026 | |
| 102 | NMR/USDC | $7.44 | $254.59 | 14:00:10 02/03/2026 | |
| 103 | NMR/USDC | $7.44 | $254.59 | 14:00:08 02/03/2026 | |
| 104 | NMR/IDR | $7.43 | $204.00 | 14:00:14 02/03/2026 | |
| 105 | NMR/USDT | $7.42 | $203.80 | 14:00:14 02/03/2026 | |
| 106 | NMR/USDT | $8.62 | $149.89 | 13:59:23 02/03/2026 | |
| 107 | NMR/BRL | $7.94 | $117.73 | 13:57:11 02/03/2026 | |
| 108 | NMR/WETH | $7.46 | $101.05 | 11:56:47 02/03/2026 | |
| 109 | NMR/WETH | $7.39 | $64.40 | 22:36:35 01/03/2026 | |
| 110 | NMR/USDC | $7.45 | $55.77 | 13:54:11 02/03/2026 | |
| 111 | NMR/USDT | $7.42 | $46.05 | 14:00:08 02/03/2026 | |
| 112 | NMR/BNT | $9.52 | $15.52 | 13:57:12 02/03/2026 | |
| 113 | NMR/USDT | $7.42 | $7.62 | 13:57:08 02/03/2026 | |
| 114 | NMR/INR | $7.88 | $1.36 | 14:00:08 02/03/2026 | |
| 115 | NMR/USDT | $5.99 | $0 | 13:56:53 02/03/2026 | |
| 116 | NMR/BTC | $8.50 | $0 | 14:00:12 02/03/2026 | |
| 117 | NMR/USDT | $7.65 | $0 | 14:00:12 02/03/2026 | |
| 118 | NMR/BRL | $9.10 | $0 | 13:54:11 02/03/2026 | |
| 119 | NMR/USDT | $7.42 | $0 | 13:57:11 02/03/2026 | |
| 120 | NMR/BTC | $8.50 | $0 | 14:00:08 02/03/2026 | |
| 121 | NMR/INR | $8.76 | $0 | 14:00:10 02/03/2026 | |
| 122 | NMR/USDT | $7.42 | $0 | 14:00:10 02/03/2026 | |
| 123 | NMR/USD | $7.42 | $0 | 14:03:16 02/03/2026 | |
| 124 | NMR/USDT | $7.42 | $0 | 14:00:43 02/03/2026 | |
| 125 | NMR/USDT | $7.42 | $0 | 14:00:07 02/03/2026 |
Thông tin thị trường giao dịch Numeraire (NMR)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch NMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 02/03/2026, cặp giao dịch NMR/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,156,389 với tỷ giá $7.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NMR.
Cặp: Tên cặp giao dịch NMR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NMR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.