Thị trường Numeraire (NMR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NMR/USDT | $8.15 | $2,540,833 | 19:57:07 20/02/2026 | |
| 2 | NMR/USDT | $15.26 | $2,327,937 | 19:57:15 20/02/2026 | |
| 3 | NMR/USDT | $8.15 | $2,199,446 | 19:57:15 20/02/2026 | |
| 4 | NMR/USDT | $8.14 | $2,178,470 | 19:54:16 20/02/2026 | |
| 5 | NMR/USDT | $11.28 | $2,152,591 | 20:00:17 20/02/2026 | |
| 6 | NMR/USDT | $8.16 | $2,028,063 | 19:57:09 20/02/2026 | |
| 7 | NMR/USDT | $8.14 | $1,716,706 | 19:57:15 20/02/2026 | |
| 8 | NMR/USDT | $8.15 | $1,705,929 | 19:57:17 20/02/2026 | |
| 9 | NMR/USDT | $8.15 | $1,502,065 | 20:00:16 20/02/2026 | |
| 10 | NMR/USDT | $8.15 | $1,452,003 | 19:57:17 20/02/2026 | |
| 11 | NMR/USDT | $8.18 | $1,330,581 | 19:54:11 20/02/2026 | |
| 12 | NMR/USDT | $8.15 | $1,326,262 | 19:57:15 20/02/2026 | |
| 13 | NMR/USDT | $8.26 | $1,294,495 | 19:54:10 20/02/2026 | |
| 14 | NMR/USDT | $8.14 | $902,679 | 19:54:16 20/02/2026 | |
| 15 | NMR/USDT | $8.17 | $799,169 | 19:45:08 20/02/2026 | |
| 16 | NMR/USDT | $8.17 | $719,724 | 19:45:08 20/02/2026 | |
| 17 | NMR/USDT | $8.15 | $681,801 | 20:00:16 20/02/2026 | |
| 18 | NMR/TRY | $8.13 | $519,895 | 19:56:23 20/02/2026 | |
| 19 | NMR/USDT | $8.14 | $385,803 | 19:56:01 20/02/2026 | |
| 20 | NMR/USDT | $8.16 | $351,739 | 19:57:07 20/02/2026 | |
| 21 | NMR/USDT | $8.14 | $327,826 | 19:57:08 20/02/2026 | |
| 22 | NMR/USDT | $8.16 | $316,628 | 19:57:02 20/02/2026 | |
| 23 | NMR/USD | $8.14 | $310,271 | 20:00:08 20/02/2026 | |
| 24 | NMR/USD | $8.14 | $310,271 | 20:00:10 20/02/2026 | |
| 25 | NMR/USDT | $8.16 | $283,716 | 19:57:09 20/02/2026 | |
| 26 | NMR/USDT | $8.17 | $282,626 | 19:57:14 20/02/2026 | |
| 27 | NMR/USDT | $8.14 | $277,301 | 20:00:17 20/02/2026 | |
| 28 | NMR/USDT | $8.18 | $241,089 | 19:57:09 20/02/2026 | |
| 29 | NMR/USDT | $8.15 | $235,775 | 19:57:17 20/02/2026 | |
| 30 | NMR/USDT | $8.14 | $228,534 | 20:00:10 20/02/2026 | |
| 31 | NMR/USDT | $8.14 | $228,534 | 20:00:08 20/02/2026 | |
| 32 | NMR/USDT | $8.14 | $228,040 | 19:57:11 20/02/2026 | |
| 33 | NMR/USDT | $8.15 | $212,368 | 19:57:16 20/02/2026 | |
| 34 | NMR/USDT | $8.15 | $198,258 | 19:54:07 20/02/2026 | |
| 35 | NMR/USDC | $8.17 | $178,710 | 20:00:10 20/02/2026 | |
| 36 | NMR/USDC | $8.17 | $178,710 | 20:00:08 20/02/2026 | |
| 37 | NMR/TRY | $8.17 | $158,354 | 19:59:53 20/02/2026 | |
| 38 | NMR/USDT | $8.15 | $152,701 | 19:57:15 20/02/2026 | |
| 39 | NMR/USDT | $8.15 | $152,294 | 19:57:11 20/02/2026 | |
| 40 | NMR/USDC | $8.14 | $148,589 | 19:57:15 20/02/2026 | |
| 41 | NMR/USDT | $8.18 | $141,305 | 20:00:10 20/02/2026 | |
| 42 | NMR/USD | $8.16 | $140,252 | 19:57:09 20/02/2026 | |
| 43 | NMR/USD | $8.17 | $112,500 | 19:56:59 20/02/2026 | |
| 44 | NMR/USDT | $8.16 | $110,489 | 20:00:09 20/02/2026 | |
| 45 | NMR/USDT | $8.19 | $103,443 | 19:57:08 20/02/2026 | |
| 46 | NMR/USDT | $8.16 | $102,853 | 19:54:11 20/02/2026 | |
| 47 | NMR/USDT | $8.16 | $100,356 | 19:57:12 20/02/2026 | |
| 48 | NMR/KRW | $8.29 | $91,882.66 | 19:59:54 20/02/2026 | |
| 49 | NMR/VNDC | $8.15 | $82,143.36 | 19:54:16 20/02/2026 | |
| 50 | NMR/USDT | $8.15 | $81,448.85 | 19:59:23 20/02/2026 | |
| 51 | NMR/USDT | $8.15 | $78,820.68 | 19:57:09 20/02/2026 | |
| 52 | NMR/USDT | $8.15 | $76,325.73 | 20:00:18 20/02/2026 | |
| 53 | NMR/USDT | $8.20 | $74,651.15 | 19:54:19 20/02/2026 | |
| 54 | NMR/ETH | $8.17 | $72,644.78 | 19:56:55 20/02/2026 | |
| 55 | NMR/USDT | $8.15 | $66,870.19 | 19:57:08 20/02/2026 | |
| 56 | NMR/USDT | $8.15 | $64,877.44 | 19:57:12 20/02/2026 | |
| 57 | NMR/USDT | $8.16 | $64,358.71 | 20:00:08 20/02/2026 | |
| 58 | NMR/USDT | $8.14 | $64,021.42 | 19:57:15 20/02/2026 | |
| 59 | NMR/USDT | $8.16 | $57,019.50 | 20:00:12 20/02/2026 | |
| 60 | NMR/USDT | $8.15 | $55,968.73 | 19:57:07 20/02/2026 | |
| 61 | NMR/USDC | $8.17 | $54,611.00 | 19:54:07 20/02/2026 | |
| 62 | NMR/USDT | $8.16 | $52,963.52 | 19:57:08 20/02/2026 | |
| 63 | NMR/USDT | $8.16 | $50,911.84 | 20:00:07 20/02/2026 | |
| 64 | NMR/USDT | $8.15 | $50,430.82 | 19:57:16 20/02/2026 | |
| 65 | NMR/USDT | $8.16 | $49,480.70 | 19:45:07 20/02/2026 | |
| 66 | NMR/TRY | $8.17 | $40,197.31 | 19:56:42 20/02/2026 | |
| 67 | NMR/USDT | $8.15 | $36,436.89 | 19:56:24 20/02/2026 | |
| 68 | NMR/USDT | $8.15 | $34,968.53 | 19:57:15 20/02/2026 | |
| 69 | NMR/USDT | $8.16 | $31,644.69 | 19:57:08 20/02/2026 | |
| 70 | NMR/ETH | $8.16 | $30,215.45 | 19:57:11 20/02/2026 | |
| 71 | NMR/USDT | $8.14 | $29,961.48 | 20:00:15 20/02/2026 | |
| 72 | NMR/USDT | $8.01 | $28,546.53 | 19:56:23 20/02/2026 | |
| 73 | NMR/USDT | $8.15 | $24,844.84 | 19:54:19 20/02/2026 | |
| 74 | NMR/USDT | $8.14 | $22,488.36 | 19:55:53 20/02/2026 | |
| 75 | NMR/USDT | $8.16 | $21,299.55 | 19:56:53 20/02/2026 | |
| 76 | NMR/TRY | $8.17 | $20,053.87 | 19:57:11 20/02/2026 | |
| 77 | NMR/USDT | $8.11 | $17,016.23 | 19:57:10 20/02/2026 | |
| 78 | NMR/USD | $8.16 | $13,636.37 | 19:57:07 20/02/2026 | |
| 79 | NMR/EUR | $8.12 | $11,868.27 | 19:57:08 20/02/2026 | |
| 80 | NMR/WETH | $8.15 | $11,816.22 | 18:13:35 20/02/2026 | |
| 81 | NMR/USDT | $8.16 | $9,246.34 | 19:48:07 20/02/2026 | |
| 82 | NMR/USDT | $8.16 | $7,721.68 | 19:59:53 20/02/2026 | |
| 83 | NMR/BTC | $8.77 | $7,281.34 | 19:56:54 20/02/2026 | |
| 84 | NMR/USDT | $8.17 | $6,733.57 | 19:57:07 20/02/2026 | |
| 85 | NMR/USDT | $8.16 | $5,952.25 | 19:45:10 20/02/2026 | |
| 86 | NMR/USD | $8.16 | $3,702.08 | 19:59:54 20/02/2026 | |
| 87 | NMR/USDC | $8.14 | $3,695.63 | 19:56:42 20/02/2026 | |
| 88 | NMR/USDT | $8.24 | $3,213.14 | 23:42:11 19/02/2026 | |
| 89 | NMR/USDT | $8.16 | $3,193.27 | 20:00:12 20/02/2026 | |
| 90 | NMR/USDT | $8.16 | $1,718.50 | 19:57:12 20/02/2026 | |
| 91 | NMR/TRY | $8.12 | $1,602.75 | 19:57:08 20/02/2026 | |
| 92 | NMR/USDT | $8.15 | $1,519.83 | 20:00:09 20/02/2026 | |
| 93 | ETH/NMR | $1,942.99 | $1,497.31 | 18:11:47 20/02/2026 | |
| 94 | NMR/INR | $8.33 | $1,308.20 | 20:00:13 20/02/2026 | |
| 95 | NMR/USDT | $8.16 | $1,304.72 | 20:00:11 20/02/2026 | |
| 96 | NMR/USD | $8.17 | $918.83 | 19:57:07 20/02/2026 | |
| 97 | NMR/WETH | $8.02 | $874.88 | 09:34:23 20/02/2026 | |
| 98 | NMR/EUR | $8.20 | $441.50 | 19:57:10 20/02/2026 | |
| 99 | NMR/USDT | $8.16 | $299.35 | 19:57:09 20/02/2026 | |
| 100 | NMR/IDR | $8.19 | $271.95 | 20:00:15 20/02/2026 | |
| 101 | NMR/USDT | $8.17 | $271.10 | 20:00:15 20/02/2026 | |
| 102 | NMR/WETH | $8.12 | $265.16 | 18:11:59 20/02/2026 | |
| 103 | NMR/USDT | $8.14 | $224.11 | 20:00:13 20/02/2026 | |
| 104 | NMR/EUR | $8.20 | $112.62 | 19:57:07 20/02/2026 | |
| 105 | NMR/USDC | $8.19 | $104.23 | 18:45:11 19/02/2026 | |
| 106 | NMR/USDT | $8.16 | $46.03 | 20:00:09 20/02/2026 | |
| 107 | NMR/USDT | $8.51 | $35.38 | 18:19:23 19/02/2026 | |
| 108 | NMR/USDC | $8.19 | $33.45 | 18:15:59 20/02/2026 | |
| 109 | NMR/KRW | $7.73 | $18.68 | 19:57:08 20/02/2026 | |
| 110 | NMR/BNT | $9.50 | $17.35 | 19:57:12 20/02/2026 | |
| 111 | NMR/USD | $8.18 | $0.8163 | 19:56:53 20/02/2026 | |
| 112 | NMR/BRL | $8.47 | $0.1916 | 20:00:09 20/02/2026 | |
| 113 | NMR/USDT | $6.76 | $0 | 19:57:23 20/02/2026 | |
| 114 | NMR/BTC | $8.67 | $0 | 19:57:11 20/02/2026 | |
| 115 | NMR/USDT | $8.71 | $0 | 19:57:11 20/02/2026 | |
| 116 | NMR/INR | $8.61 | $0 | 20:00:08 20/02/2026 | |
| 117 | NMR/BRL | $8.95 | $0 | 20:00:11 20/02/2026 | |
| 118 | NMR/USDT | $8.16 | $0 | 19:57:08 20/02/2026 | |
| 119 | NMR/BTC | $8.67 | $0 | 20:00:08 20/02/2026 | |
| 120 | NMR/INR | $9.41 | $0 | 20:00:12 20/02/2026 | |
| 121 | NMR/USDT | $8.15 | $0 | 20:00:12 20/02/2026 | |
| 122 | NMR/USDT | $8.16 | $0 | 19:57:13 20/02/2026 | |
| 123 | NMR/USD | $8.15 | $0 | 20:03:16 20/02/2026 | |
| 124 | NMR/USDT | $8.20 | $0 | 20:03:42 20/02/2026 | |
| 125 | NMR/USDT | $8.14 | $0 | 20:00:08 20/02/2026 |
Thông tin thị trường giao dịch Numeraire (NMR)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch NMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:07 20/02/2026, cặp giao dịch NMR/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,540,833 với tỷ giá $8.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NMR.
Cặp: Tên cặp giao dịch NMR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NMR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.