Numeraire NMR
Xếp hạng #318
23:43:00 19/02/2026
Giá Numeraire (NMR)
$8.22 -0.76%
0.0001237 BTC
217,970 VND
Thấp: $8.07
Cao: $8.39
Thị trường Numeraire (NMR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
NMR/USDT | $8.22 | $4,381,504 | 22:57:09 19/02/2026 |
| 2 |  Binance |
NMR/USDT | $8.23 | $2,533,661 | 22:54:16 19/02/2026 |
| 3 |  BlockFin |
NMR/USDT | $8.22 | $2,458,210 | 23:00:09 19/02/2026 |
| 4 |  OrangeX |
NMR/USDT | $8.22 | $2,450,776 | 22:57:15 19/02/2026 |
| 5 |  WhiteBIT |
NMR/USDT | $8.25 | $2,377,011 | 22:54:15 19/02/2026 |
| 6 |  Koinbay |
NMR/USDT | $15.25 | $2,327,395 | 22:54:15 19/02/2026 |
| 7 |  Aivora Exchange |
NMR/USDT | $11.28 | $2,152,167 | 23:00:17 19/02/2026 |
| 8 |  Echobit |
NMR/USDT | $8.23 | $2,133,903 | 22:57:09 19/02/2026 |
| 9 |  Hotcoin |
NMR/USDT | $8.22 | $1,703,801 | 22:57:18 19/02/2026 |
| 10 |  Toobit |
NMR/USDT | $8.22 | $1,502,201 | 22:57:17 19/02/2026 |
| 11 |  WHXEX |
NMR/USDT | $8.22 | $1,500,359 | 23:00:15 19/02/2026 |
| 12 |  BloFin |
NMR/USDT | $8.25 | $1,473,030 | 22:57:10 19/02/2026 |
| 13 |  CoinW |
NMR/USDT | $8.22 | $1,355,133 | 22:57:16 19/02/2026 |
| 14 |  BigONE |
NMR/USDT | $8.29 | $1,194,687 | 22:57:10 19/02/2026 |
| 15 |  Darkex Exchange |
NMR/USDT | $8.60 | $937,413 | 07:36:17 14/02/2026 |
| 16 |  YEX |
NMR/USDT | $8.23 | $932,010 | 23:00:16 19/02/2026 |
| 17 |  BiKing |
NMR/USDT | $8.22 | $781,689 | 23:00:18 19/02/2026 |
| 18 |  BitradeX |
NMR/USDT | $8.23 | $711,714 | 22:57:10 19/02/2026 |
| 19 |  B2Z Exchange |
NMR/USD | $8.26 | $619,154 | 23:00:08 19/02/2026 |
| 20 |  BITmarkets |
NMR/USD | $8.26 | $619,104 | 23:00:12 19/02/2026 |
| 21 | B2Z Exchange |
NMR/USDT | $8.26 | $487,215 | 23:00:08 19/02/2026 |
| 22 | BITmarkets |
NMR/USDT | $8.26 | $487,176 | 23:00:12 19/02/2026 |
| 23 |  BTSE |
NMR/USDT | $8.26 | $486,364 | 22:57:11 19/02/2026 |
| 24 |  Paribu |
NMR/TRY | $8.26 | $426,920 | 23:02:53 19/02/2026 |
| 25 | Binance |
NMR/USDT | $8.23 | $399,214 | 22:56:54 19/02/2026 |
| 26 |  Deepcoin |
NMR/USDT | $8.23 | $384,103 | 22:57:10 19/02/2026 |
| 27 |  OKX |
NMR/USDT | $8.20 | $382,954 | 22:56:01 19/02/2026 |
| 28 | B2Z Exchange |
NMR/USDC | $8.25 | $375,378 | 23:00:08 19/02/2026 |
| 29 | BITmarkets |
NMR/USDC | $8.25 | $375,348 | 23:00:12 19/02/2026 |
| 30 |  P2B |
NMR/USDT | $8.24 | $351,122 | 22:57:10 19/02/2026 |
| 31 |  Phemex |
NMR/USDT | $8.22 | $335,477 | 22:57:16 19/02/2026 |
| 32 |  BitMart |
NMR/USDT | $8.25 | $330,847 | 22:57:09 19/02/2026 |
| 33 |  UZX |
NMR/USDT | $8.19 | $300,550 | 22:51:11 19/02/2026 |
| 34 | WhiteBIT |
NMR/USDT | $8.23 | $265,650 | 22:54:10 19/02/2026 |
| 35 |  Cofinex |
NMR/USDT | $8.23 | $255,213 | 23:00:17 19/02/2026 |
| 36 | CoinW |
NMR/USDT | $8.21 | $247,053 | 22:45:11 19/02/2026 |
| 37 | Darkex Exchange |
NMR/USDT | $8.64 | $215,147 | 07:57:10 14/02/2026 |
| 38 |  MEXC |
NMR/USDT | $8.22 | $215,037 | 22:57:16 19/02/2026 |
| 39 | MEXC |
NMR/USDT | $8.23 | $184,988 | 22:54:10 19/02/2026 |
| 40 | P2B |
NMR/USD | $8.24 | $174,613 | 22:57:10 19/02/2026 |
| 41 |  Gate |
NMR/USDT | $8.24 | $163,724 | 22:54:20 19/02/2026 |
| 42 |  Bitunix |
NMR/USDT | $8.22 | $157,525 | 22:57:15 19/02/2026 |
| 43 |  GroveX |
NMR/USDT | $8.23 | $109,499 | 22:57:11 19/02/2026 |
| 44 |  KCEX |
NMR/USDT | $8.24 | $105,548 | 22:57:09 19/02/2026 |
| 45 |  ONUS Pro |
NMR/VNDC | $8.24 | $101,814 | 23:00:16 19/02/2026 |
| 46 | Phemex |
NMR/USDT | $8.28 | $99,470.51 | 22:57:09 19/02/2026 |
| 47 |  BtcTurk | Kripto |
NMR/TRY | $8.25 | $95,170.04 | 22:57:53 19/02/2026 |
| 48 |  Bitget |
NMR/USDT | $8.24 | $87,503.36 | 22:54:09 19/02/2026 |
| 49 |  SuperEx |
NMR/USDT | $8.26 | $86,816.89 | 22:54:10 19/02/2026 |
| 50 |  LBank |
NMR/USDT | $8.24 | $82,557.26 | 22:57:10 19/02/2026 |
| 51 |  Pionex |
NMR/USDT | $8.23 | $80,428.41 | 22:57:11 19/02/2026 |
| 52 | Bitunix |
NMR/USDT | $8.24 | $80,040.81 | 22:57:09 19/02/2026 |
| 53 |  Coinbase Exchange |
NMR/USD | $8.24 | $79,668.64 | 22:56:59 19/02/2026 |
| 54 |  Bithumb |
NMR/KRW | $8.40 | $78,516.89 | 22:59:53 19/02/2026 |
| 55 |  BitTap |
NMR/USDT | $8.23 | $77,239.39 | 22:54:17 19/02/2026 |
| 56 |  Zoomex |
NMR/USDT | $8.23 | $74,990.73 | 22:57:19 19/02/2026 |
| 57 | Pionex |
NMR/USDT | $8.22 | $73,940.03 | 22:57:17 19/02/2026 |
| 58 |  BYDFi |
NMR/USDT | $8.22 | $73,047.01 | 22:54:08 19/02/2026 |
| 59 |  Picol |
NMR/USDT | $8.23 | $70,570.44 | 23:00:08 19/02/2026 |
| 60 |  Uniswap v3 (Ethereum) |
NMR/WETH | $8.23 | $69,940.00 | 22:53:35 19/02/2026 |
| 61 |  Ourbit |
NMR/USDT | $8.25 | $63,060.37 | 22:54:08 19/02/2026 |
| 62 | Gate |
NMR/USDT | $8.23 | $59,490.70 | 22:56:54 19/02/2026 |
| 63 |  BingX |
NMR/USDT | $8.23 | $59,351.89 | 22:54:10 19/02/2026 |
| 64 | Binance |
NMR/TRY | $8.24 | $57,273.00 | 22:56:54 19/02/2026 |
| 65 |  BVOX |
NMR/USDT | $8.23 | $54,515.40 | 22:54:09 19/02/2026 |
| 66 | MEXC |
NMR/USDC | $8.23 | $53,981.20 | 22:54:10 19/02/2026 |
| 67 | BtcTurk | Kripto |
NMR/USDT | $8.20 | $51,596.22 | 22:57:53 19/02/2026 |
| 68 | Gate |
NMR/ETH | $8.19 | $51,548.78 | 22:56:54 19/02/2026 |
| 69 | Cofinex |
NMR/USDT | $8.24 | $50,769.40 | 23:00:09 19/02/2026 |
| 70 |  BTCC |
NMR/USDT | $8.23 | $39,916.96 | 22:57:12 19/02/2026 |
| 71 | MEXC |
NMR/ETH | $8.22 | $35,942.25 | 22:54:10 19/02/2026 |
| 72 |  KuCoin |
NMR/USDT | $8.21 | $35,851.94 | 22:54:19 19/02/2026 |
| 73 |  Tothemoon |
NMR/USDT | $8.24 | $34,279.65 | 22:57:16 19/02/2026 |
| 74 | BYDFi |
NMR/USDT | $8.24 | $33,675.27 | 23:00:15 19/02/2026 |
| 75 | Paribu |
NMR/USDT | $8.37 | $29,458.06 | 23:02:53 19/02/2026 |
| 76 | OKX |
NMR/USDT | $8.24 | $27,490.80 | 22:56:54 19/02/2026 |
| 77 | KuCoin |
NMR/USDT | $8.18 | $23,933.51 | 22:55:53 19/02/2026 |
| 78 |  LATOKEN |
NMR/USDT | $8.23 | $23,731.41 | 22:54:07 19/02/2026 |
| 79 |  Bitvavo |
NMR/EUR | $8.24 | $20,384.09 | 22:57:08 19/02/2026 |
| 80 |  Crypto.com Exchange |
NMR/USD | $8.23 | $13,907.54 | 22:57:10 19/02/2026 |
| 81 |  DigiFinex |
NMR/USDT | $8.23 | $11,584.01 | 22:57:08 19/02/2026 |
| 82 |  Binance TR |
NMR/TRY | $8.24 | $8,515.62 | 22:57:11 19/02/2026 |
| 83 |  CoinEx |
NMR/USDT | $8.23 | $7,459.33 | 22:59:53 19/02/2026 |
| 84 | Uniswap v3 (Ethereum) |
NMR/WETH | $8.07 | $6,903.50 | 16:47:23 19/02/2026 |
| 85 |  Lighter |
NMR/USDC | $8.24 | $6,601.91 | 22:57:15 19/02/2026 |
| 86 |  Uniswap v4 (Ethereum) |
ETH/NMR | $1,945.87 | $6,078.47 | 17:45:59 19/02/2026 |
| 87 |  CoinUp.io |
NMR/USDT | $8.23 | $5,810.37 | 22:57:11 19/02/2026 |
| 88 | Binance |
NMR/USDC | $8.22 | $5,806.35 | 22:56:42 19/02/2026 |
| 89 | Crypto.com Exchange |
NMR/USDT | $8.18 | $4,669.82 | 22:57:10 19/02/2026 |
| 90 |  MGBX |
NMR/USDT | $8.24 | $4,138.40 | 23:00:11 19/02/2026 |
| 91 |  PointPay |
NMR/USDT | $8.23 | $3,246.56 | 22:54:10 19/02/2026 |
| 92 |  Kraken |
NMR/USD | $8.19 | $2,872.19 | 22:59:56 19/02/2026 |
| 93 |  BitKan |
NMR/USDT | $8.21 | $2,674.63 | 23:00:10 19/02/2026 |
| 94 |  Upbit |
NMR/BTC | $8.26 | $2,538.78 | 22:56:53 19/02/2026 |
| 95 |  WEEX |
NMR/USDT | $8.23 | $2,242.59 | 22:57:09 19/02/2026 |
| 96 |  Kanga Exchange |
NMR/USDT | $8.23 | $2,216.91 | 22:57:11 19/02/2026 |
| 97 |  Bitlo |
NMR/TRY | $8.20 | $1,444.64 | 23:00:08 19/02/2026 |
| 98 | Uniswap v4 (Ethereum) |
NMR/USDC | $8.17 | $1,200.74 | 20:58:47 19/02/2026 |
| 99 |  Uniswap v2 |
NMR/WETH | $8.14 | $719.17 | 20:58:47 19/02/2026 |
| 100 |  Niza.io |
NMR/USD | $8.19 | $717.71 | 22:57:10 19/02/2026 |
| 101 |  CoinDCX |
NMR/INR | $8.49 | $614.32 | 23:00:12 19/02/2026 |
| 102 |  Bit2Me |
NMR/EUR | $8.00 | $594.50 | 22:57:08 19/02/2026 |
| 103 |  TRIV |
NMR/IDR | $8.26 | $425.07 | 23:00:12 19/02/2026 |
| 104 | TRIV |
NMR/USDT | $8.23 | $423.57 | 23:00:12 19/02/2026 |
| 105 |  Bitrue |
NMR/USDT | $8.21 | $363.80 | 22:57:08 19/02/2026 |
| 106 | Niza.io |
NMR/EUR | $8.00 | $151.71 | 22:57:10 19/02/2026 |
| 107 | PointPay |
NMR/USDC | $8.19 | $104.23 | 18:45:11 19/02/2026 |
| 108 |  Bitcoiva |
NMR/USDT | $8.23 | $46.02 | 23:00:10 19/02/2026 |
| 109 |  Binance.US |
NMR/USDT | $8.51 | $35.38 | 18:19:23 19/02/2026 |
| 110 |  ZebPay |
NMR/INR | $8.76 | $21.67 | 22:54:08 19/02/2026 |
| 111 |  Bancor Network |
NMR/BNT | $9.49 | $17.09 | 22:57:09 19/02/2026 |
| 112 |  Tokocrypto |
NMR/USDT | $8.23 | $14.92 | 22:57:10 19/02/2026 |
| 113 | OKX |
NMR/USD | $8.18 | $0.8244 | 22:56:54 19/02/2026 |
| 114 |  Foxbit |
NMR/BRL | $8.48 | $0.1916 | 22:57:07 19/02/2026 |
| 115 |  Poloniex |
NMR/USDT | $6.76 | $0 | 22:59:53 19/02/2026 |
| 116 |  HitBTC |
NMR/BTC | $8.53 | $0 | 23:00:08 19/02/2026 |
| 117 | HitBTC |
NMR/USDT | $8.71 | $0 | 23:00:08 19/02/2026 |
| 118 |  Korbit |
NMR/KRW | $7.68 | $0 | 22:57:10 19/02/2026 |
| 119 |  NovaDAX |
NMR/BRL | $8.96 | $0 | 22:57:09 19/02/2026 |
| 120 |  FMFW.io |
NMR/BTC | $8.52 | $0 | 22:57:08 19/02/2026 |
| 121 | CoinDCX |
NMR/USDT | $8.18 | $0 | 23:00:12 19/02/2026 |
| 122 |  Giottus |
NMR/INR | $9.39 | $0 | 21:48:10 19/02/2026 |
| 123 | Giottus |
NMR/USDT | $8.20 | $0 | 21:48:10 19/02/2026 |
| 124 |  Binance TH |
NMR/USDT | $8.23 | $0 | 22:57:10 19/02/2026 |
| 125 |  Aevo |
NMR/USD | $8.19 | $0 | 23:03:16 19/02/2026 |
| 126 |  ADEN |
NMR/USDT | $8.24 | $0 | 23:03:44 19/02/2026 |
| 127 |  Gate US |
NMR/USDT | $8.23 | $0 | 23:00:09 19/02/2026 |
Thông tin thị trường giao dịch Numeraire (NMR)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch NMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:09 19/02/2026, cặp giao dịch NMR/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,381,504 với tỷ giá $8.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NMR.
Cặp: Tên cặp giao dịch NMR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NMR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.