Tiền ảo: 37,630 Sàn giao dịch: 947 Vốn hóa: $2,215,119,090,139 Khối lượng (24h): $143,481,277,666 Thị phần: BTC: 57.6%, ETH: 9.7%
Numeraire (NMR)Numeraire NMR
Xếp hạng #355 14:14:00 04/06/2026
Giá Numeraire (NMR)
$8.02 -3.71%
0.0001259 BTC 210,829 VND
Thấp: $7.79 Cao: $8.50

Thị trường Numeraire (NMR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance NMR/USDT $8.02 $3,256,800 13:54:16 04/06/2026
2 OrangeX OrangeX NMR/USDT $8.03 $2,467,775 13:57:15 04/06/2026
3 Koinbay Koinbay NMR/USDT $15.24 $2,325,939 13:51:15 04/06/2026
4 Aivora Exchange Aivora Exchange NMR/USDT $11.28 $2,150,883 14:00:16 04/06/2026
5 Toobit Toobit NMR/USDT $8.03 $1,865,927 13:57:16 04/06/2026
6 Hotcoin Hotcoin NMR/USDT $8.03 $1,718,036 13:57:18 04/06/2026
7 BlockFin BlockFin NMR/USDT $8.05 $1,596,344 14:00:10 04/06/2026
8 Paribu Paribu NMR/TRY $8.09 $1,513,090 13:59:53 04/06/2026
9 idax exchange idax exchange NMR/USDT $8.02 $1,507,278 14:00:17 04/06/2026
10 WHXEX WHXEX NMR/USDT $8.02 $1,507,250 14:00:16 04/06/2026
11 WhiteBIT WhiteBIT NMR/USDT $8.00 $1,346,258 13:57:15 04/06/2026
12 CoinW CoinW NMR/USDT $8.03 $1,329,619 13:57:17 04/06/2026
13 AEGET AEGET NMR/USDT $8.02 $1,102,649 14:00:17 04/06/2026
14 Binance Binance NMR/USDT $8.06 $1,083,597 13:56:42 04/06/2026
15 BiKing BiKing NMR/USDT $8.03 $1,027,363 14:00:16 04/06/2026
16 BloFin BloFin NMR/USDT $8.04 $957,575 13:57:07 04/06/2026
17 YEX YEX NMR/USDT $8.02 $921,386 14:00:16 04/06/2026
18 P2B P2B NMR/USDT $8.05 $863,963 13:57:07 04/06/2026
19 Coinbase Exchange Coinbase Exchange NMR/USD $8.07 $714,867 13:56:59 04/06/2026
20 BitradeX BitradeX NMR/USDT $8.04 $603,533 13:57:07 04/06/2026
21 CoinW CoinW NMR/USDT $8.09 $571,931 13:48:07 04/06/2026
22 BTCC BTCC NMR/USDT $8.05 $543,110 13:57:08 04/06/2026
23 Deepcoin Deepcoin NMR/USDT $8.04 $451,212 13:57:07 04/06/2026
24 P2B P2B NMR/USD $8.06 $428,630 13:57:07 04/06/2026
25 UZX UZX NMR/USDT $8.04 $417,170 13:57:10 04/06/2026
26 Bitget Bitget NMR/USDT $8.03 $393,501 13:54:15 04/06/2026
27 Cofinex Cofinex NMR/USDT $8.03 $393,501 14:00:17 04/06/2026
28 BitMart BitMart NMR/USDT $8.04 $347,262 13:57:10 04/06/2026
29 Phemex Phemex NMR/USDT $8.03 $346,753 13:57:17 04/06/2026
30 Echobit Echobit NMR/USDT $8.04 $309,684 13:57:10 04/06/2026
31 Phemex Phemex NMR/USDT $8.07 $291,001 13:57:08 04/06/2026
32 LBank LBank NMR/USDT $8.06 $282,691 13:57:11 04/06/2026
33 MEXC MEXC NMR/USDT $8.03 $222,649 13:57:16 04/06/2026
34 Pionex Pionex NMR/USDT $8.05 $216,372 13:57:08 04/06/2026
35 Bithumb Bithumb NMR/KRW $7.77 $215,483 13:59:53 04/06/2026
36 GroveX GroveX NMR/USDT $8.08 $212,553 13:57:10 04/06/2026
37 Bitunix Bitunix NMR/USDT $8.04 $200,736 13:57:18 04/06/2026
38 BYDFi BYDFi NMR/USDT $8.05 $194,159 13:57:08 04/06/2026
39 Picol Picol NMR/USDT $8.04 $190,661 14:00:11 04/06/2026
40 KuCoin KuCoin NMR/USDT $8.08 $172,746 13:54:18 04/06/2026
41 BigONE BigONE NMR/USDT $8.09 $171,675 13:54:07 04/06/2026
42 SuperEx SuperEx NMR/USDT $8.02 $170,867 14:00:13 04/06/2026
43 BtcTurk | Kripto BtcTurk | Kripto NMR/TRY $8.04 $156,476 13:58:53 04/06/2026
44 Ourbit Ourbit NMR/USDT $8.07 $145,609 13:54:07 04/06/2026
45 WhiteBIT WhiteBIT NMR/USDT $8.03 $141,157 13:57:07 04/06/2026
46 Paribu Paribu NMR/USDT $8.02 $139,257 13:59:53 04/06/2026
47 Zoomex Zoomex NMR/USDT $8.04 $138,226 13:57:25 04/06/2026
48 Gate Gate NMR/USDT $8.07 $132,930 13:54:19 04/06/2026
49 OKX OKX NMR/USDT $8.05 $119,315 13:56:53 04/06/2026
50 BVOX BVOX NMR/USDT $8.04 $111,352 13:57:10 04/06/2026
51 Bitvavo Bitvavo NMR/EUR $8.11 $99,968.31 13:57:11 04/06/2026
52 EasiCoin EasiCoin NMR/USDT $8.05 $99,579.24 14:00:11 04/06/2026
53 MEXC MEXC NMR/USDT $8.06 $97,778.07 13:54:10 04/06/2026
54 BitTap BitTap NMR/USDT $8.02 $92,481.32 14:00:16 04/06/2026
55 Binance Binance NMR/TRY $8.06 $75,150.82 13:56:42 04/06/2026
56 Bitget Bitget NMR/USDT $8.07 $72,520.89 13:54:10 04/06/2026
57 KCEX KCEX NMR/USDT $8.06 $60,545.94 13:57:08 04/06/2026
58 BtcTurk | Kripto BtcTurk | Kripto NMR/USDT $8.06 $59,764.95 13:58:53 04/06/2026
59 Pionex Pionex NMR/USDT $8.03 $59,362.46 13:57:16 04/06/2026
60 BingX BingX NMR/USDT $8.10 $57,884.92 13:48:07 04/06/2026
61 MEXC MEXC NMR/USDC $8.05 $54,181.77 13:54:10 04/06/2026
62 Binance Binance NMR/USDC $8.05 $53,760.35 13:56:54 04/06/2026
63 Cofinex Cofinex NMR/USDT $8.05 $50,601.50 14:00:07 04/06/2026
64 Bitunix Bitunix NMR/USDT $8.05 $43,718.18 13:57:10 04/06/2026
65 BITmarkets BITmarkets NMR/USD $8.03 $43,421.53 14:00:11 04/06/2026
66 B2Z Exchange B2Z Exchange NMR/USD $8.03 $43,421.29 14:00:12 04/06/2026
67 Binance TR Binance TR NMR/TRY $8.06 $43,106.04 13:57:12 04/06/2026
68 BYDFi BYDFi NMR/USDT $8.06 $41,531.26 14:00:15 04/06/2026
69 DigiFinex DigiFinex NMR/USDT $8.04 $41,380.54 14:00:10 04/06/2026
70 Lighter Lighter NMR/USDC $8.08 $37,142.32 13:57:15 04/06/2026
71 LATOKEN LATOKEN NMR/USDT $8.07 $34,529.82 13:48:09 04/06/2026
72 Tothemoon Tothemoon NMR/USDT $8.06 $34,308.53 14:00:12 04/06/2026
73 Upbit Upbit NMR/BTC $8.06 $24,242.13 13:56:53 04/06/2026
74 Crypto.com Exchange Crypto.com Exchange NMR/USD $8.07 $21,959.96 13:54:11 04/06/2026
75 Crypto.com Exchange Crypto.com Exchange NMR/USDT $8.04 $21,241.46 13:54:11 04/06/2026
76 MGBX MGBX NMR/USDT $8.05 $20,574.38 13:57:08 04/06/2026
77 KuCoin KuCoin NMR/USDT $8.09 $19,532.79 13:56:26 04/06/2026
78 Gate Gate NMR/USDT $8.09 $18,454.24 13:56:24 04/06/2026
79 BitKan BitKan NMR/USDT $8.08 $13,869.91 14:00:12 04/06/2026
80 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NMR/WETH $8.06 $11,988.86 13:46:59 04/06/2026
81 CoinUp.io CoinUp.io NMR/USDT $8.04 $11,447.62 13:57:13 04/06/2026
82 WEEX WEEX NMR/USDT $8.04 $8,671.76 13:57:11 04/06/2026
83 Gate Gate NMR/ETH $8.04 $8,659.88 13:56:54 04/06/2026
84 Kraken Kraken NMR/USD $8.07 $8,591.08 13:59:54 04/06/2026
85 Kraken Kraken NMR/EUR $8.10 $7,203.24 13:59:54 04/06/2026
86 Bit2Me Bit2Me NMR/EUR $8.10 $7,065.79 13:57:08 04/06/2026
87 BITmarkets BITmarkets NMR/USDT $8.03 $5,538.70 14:00:11 04/06/2026
88 B2Z Exchange B2Z Exchange NMR/USDT $8.03 $5,538.67 14:00:12 04/06/2026
89 BTSE BTSE NMR/USDT $8.04 $5,531.84 13:57:10 04/06/2026
90 Bitcoiva Bitcoiva NMR/USDT $8.04 $5,392.24 14:00:08 04/06/2026
91 Kanga Exchange Kanga Exchange NMR/USDT $8.06 $5,116.49 13:57:09 04/06/2026
92 MEXC MEXC NMR/ETH $8.06 $4,756.66 13:54:10 04/06/2026
93 CoinEx CoinEx NMR/USDT $8.04 $3,229.83 13:59:53 04/06/2026
94 Niza.io Niza.io NMR/USD $8.07 $2,146.68 14:00:10 04/06/2026
95 Niza.io Niza.io NMR/EUR $8.10 $1,795.04 14:00:10 04/06/2026
96 Bitrue Bitrue NMR/USDT $8.05 $1,054.54 13:57:07 04/06/2026
97 TRIV TRIV NMR/IDR $8.06 $924.30 14:00:13 04/06/2026
98 TRIV TRIV NMR/USDT $8.04 $921.93 14:00:13 04/06/2026
99 Bitlo Bitlo NMR/TRY $8.06 $896.25 14:00:12 04/06/2026
100 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NMR $1,787.80 $706.30 02:23:23 04/06/2026
101 Binance.US Binance.US NMR/USDT $6.41 $599.54 13:59:23 04/06/2026
102 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NMR/WETH $8.04 $479.70 02:21:59 04/06/2026
103 BITmarkets BITmarkets NMR/USDC $8.03 $460.95 14:00:11 04/06/2026
104 B2Z Exchange B2Z Exchange NMR/USDC $8.03 $460.77 14:00:12 04/06/2026
105 Korbit Korbit NMR/KRW $7.68 $412.57 13:57:07 04/06/2026
106 CoinDCX CoinDCX NMR/INR $8.68 $237.72 14:00:10 04/06/2026
107 Uniswap v2 Uniswap v2 NMR/WETH $8.04 $104.49 13:26:47 04/06/2026
108 Binance TH Binance TH NMR/USDT $8.04 $84.42 13:57:07 04/06/2026
109 CoinDCX CoinDCX NMR/USDT $8.04 $51.61 14:00:10 04/06/2026
110 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) NMR/USDC $8.01 $44.36 11:45:35 04/06/2026
111 Tokocrypto Tokocrypto NMR/USDT $8.04 $34.03 13:57:08 04/06/2026
112 Bancor Network Bancor Network NMR/BNT $7.80 $21.15 13:57:12 04/06/2026
113 OKX OKX NMR/USD $7.99 $4.06 13:56:53 04/06/2026
114 Foxbit Foxbit NMR/BRL $8.66 $0.4743 14:00:07 04/06/2026
115 Poloniex Poloniex NMR/USDT $7.00 $0 13:59:23 04/06/2026
116 HitBTC HitBTC NMR/BTC $8.17 $0 13:57:07 04/06/2026
117 HitBTC HitBTC NMR/USDT $7.65 $0 13:57:07 04/06/2026
118 ZebPay ZebPay NMR/INR $8.65 $0 14:00:11 04/06/2026
119 FMFW.io FMFW.io NMR/BTC $8.17 $0 13:57:07 04/06/2026
120 Giottus Giottus NMR/INR $8.98 $0 13:15:08 04/06/2026
121 Giottus Giottus NMR/USDT $8.04 $0 13:15:08 04/06/2026
122 Aevo Aevo NMR/USD $8.00 $0 14:03:16 04/06/2026
123 ADEN ADEN NMR/USDT $8.04 $0 14:03:48 04/06/2026
124 Gate US Gate US NMR/USDT $8.05 $0 14:00:11 04/06/2026

Thông tin thị trường giao dịch Numeraire (NMR)

Bảng dữ liệu thể hiện Top 124 cặp giao dịch NMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:54:16 04/06/2026, cặp giao dịch NMR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,256,800 với tỷ giá $8.02.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NMR.

Cặp: Tên cặp giao dịch NMR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NMR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Numeraire (NMR) Cặp giao dịch Numeraire (NMR) - GiaCoin.com
4.2 trên 1029 đánh giá