Tiền ảo: 37,450 Sàn giao dịch: 938 Vốn hóa: $2,620,648,470,820 Khối lượng (24h): $149,372,463,667 Thị phần: BTC: 60.4%, ETH: 10.8%
Numeraire (NMR)Numeraire NMR
Xếp hạng #328 18:28:00 04/05/2026
Giá Numeraire (NMR)
$8.89 -0.76%
0.0001126 BTC 236,337 VND
Thấp: $8.89 Cao: $9.10

Thị trường Numeraire (NMR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX NMR/USDT $8.89 $42,855,101 17:57:17 04/05/2026
2 OrangeX OrangeX NMR/USDT $8.90 $21,871,774 17:57:15 04/05/2026
3 Koinbay Koinbay NMR/USDT $15.25 $2,327,597 17:57:15 04/05/2026
4 Aivora Exchange Aivora Exchange NMR/USDT $11.29 $2,152,783 18:00:17 04/05/2026
5 Hotcoin Hotcoin NMR/USDT $8.90 $2,096,230 17:57:18 04/05/2026
6 CoinW CoinW NMR/USDT $8.91 $1,492,731 17:57:16 04/05/2026
7 WhiteBIT WhiteBIT NMR/USDT $8.88 $1,428,806 17:54:15 04/05/2026
8 idax exchange idax exchange NMR/USDT $8.90 $1,336,910 18:00:17 04/05/2026
9 WHXEX WHXEX NMR/USDT $8.91 $1,336,369 17:54:16 04/05/2026
10 Binance Binance NMR/USDT $8.91 $1,132,040 17:54:16 04/05/2026
11 BitradeX BitradeX NMR/USDT $8.92 $929,581 17:57:08 04/05/2026
12 Toobit Toobit NMR/USDT $8.89 $877,498 17:57:17 04/05/2026
13 Echobit Echobit NMR/USDT $8.93 $638,429 17:57:11 04/05/2026
14 YEX YEX NMR/USDT $8.90 $613,765 18:00:16 04/05/2026
15 Deepcoin Deepcoin NMR/USDT $8.91 $601,030 17:57:08 04/05/2026
16 Paribu Paribu NMR/TRY $8.90 $503,309 17:59:53 04/05/2026
17 BiKing BiKing NMR/USDT $8.91 $377,479 17:54:18 04/05/2026
18 Phemex Phemex NMR/USDT $8.90 $343,333 17:57:12 04/05/2026
19 BitMart BitMart NMR/USDT $8.92 $325,083 17:57:12 04/05/2026
20 AEGET AEGET NMR/USDT $8.90 $280,162 18:00:16 04/05/2026
21 BlockFin BlockFin NMR/USDT $8.91 $270,886 18:00:08 04/05/2026
22 UZX UZX NMR/USDT $8.92 $255,501 17:57:11 04/05/2026
23 MEXC MEXC NMR/USDT $8.89 $216,580 17:57:16 04/05/2026
24 Bitunix Bitunix NMR/USDT $8.90 $213,987 17:57:15 04/05/2026
25 Binance Binance NMR/USDT $8.93 $191,023 17:56:42 04/05/2026
26 BloFin BloFin NMR/USDT $8.91 $161,442 17:57:09 04/05/2026
27 P2B P2B NMR/USDT $8.93 $153,748 17:57:09 04/05/2026
28 Paribu Paribu NMR/USDT $8.94 $149,732 17:59:23 04/05/2026
29 GroveX GroveX NMR/USDT $8.95 $126,901 18:00:09 04/05/2026
30 WhiteBIT WhiteBIT NMR/USDT $8.91 $126,540 17:54:10 04/05/2026
31 Cofinex Cofinex NMR/USDT $8.90 $125,817 18:00:17 04/05/2026
32 CoinW CoinW NMR/USDT $8.92 $125,510 17:42:10 04/05/2026
33 BigONE BigONE NMR/USDT $8.91 $119,396 17:57:11 04/05/2026
34 Phemex Phemex NMR/USDT $8.90 $114,700 17:57:17 04/05/2026
35 SuperEx SuperEx NMR/USDT $8.94 $98,589.69 17:54:09 04/05/2026
36 BTCC BTCC NMR/USDT $8.93 $95,501.56 17:57:08 04/05/2026
37 B2Z Exchange B2Z Exchange NMR/USD $8.93 $82,824.17 18:00:09 04/05/2026
38 BITmarkets BITmarkets NMR/USD $8.93 $82,822.62 18:00:12 04/05/2026
39 P2B P2B NMR/USD $8.93 $79,686.95 17:57:09 04/05/2026
40 Coinbase Exchange Coinbase Exchange NMR/USD $8.93 $70,768.11 17:56:59 04/05/2026
41 Bitunix Bitunix NMR/USDT $8.92 $69,686.55 17:57:09 04/05/2026
42 MEXC MEXC NMR/USDT $8.92 $66,252.50 17:54:08 04/05/2026
43 Bitget Bitget NMR/USDT $8.92 $63,879.14 17:54:09 04/05/2026
44 BitTap BitTap NMR/USDT $8.90 $59,969.48 18:00:19 04/05/2026
45 MEXC MEXC NMR/USDC $8.94 $55,447.53 17:54:08 04/05/2026
46 BVOX BVOX NMR/USDT $8.93 $53,004.89 17:57:12 04/05/2026
47 Cofinex Cofinex NMR/USDT $8.91 $50,555.14 18:00:10 04/05/2026
48 Gate Gate NMR/USDT $8.92 $45,843.30 17:54:19 04/05/2026
49 LBank LBank NMR/USDT $8.92 $42,716.66 17:57:12 04/05/2026
50 BingX BingX NMR/USDT $8.93 $42,003.11 17:57:07 04/05/2026
51 BtcTurk | Kripto BtcTurk | Kripto NMR/USDT $8.91 $40,023.79 17:55:23 04/05/2026
52 Tothemoon Tothemoon NMR/USDT $8.90 $38,246.02 18:00:14 04/05/2026
53 Pionex Pionex NMR/USDT $8.93 $38,019.10 17:57:10 04/05/2026
54 BYDFi BYDFi NMR/USDT $8.91 $37,952.36 18:00:10 04/05/2026
55 Zoomex Zoomex NMR/USDT $8.92 $37,502.09 17:57:15 04/05/2026
56 Ourbit Ourbit NMR/USDT $8.93 $36,199.70 17:54:08 04/05/2026
57 BtcTurk | Kripto BtcTurk | Kripto NMR/TRY $8.94 $35,649.09 17:55:23 04/05/2026
58 Picol Picol NMR/USDT $8.91 $33,551.61 18:00:07 04/05/2026
59 LATOKEN LATOKEN NMR/USDT $8.90 $27,901.88 17:45:09 04/05/2026
60 Pionex Pionex NMR/USDT $8.89 $27,509.89 17:57:15 04/05/2026
61 OKX OKX NMR/USDT $8.93 $27,132.35 17:56:54 04/05/2026
62 Bithumb Bithumb NMR/KRW $8.99 $23,907.57 17:59:54 04/05/2026
63 Gate Gate NMR/ETH $8.93 $21,775.06 17:56:54 04/05/2026
64 KCEX KCEX NMR/USDT $8.93 $20,841.31 17:57:12 04/05/2026
65 Binance Binance NMR/USDC $8.93 $20,309.04 17:56:54 04/05/2026
66 CoinUp.io CoinUp.io NMR/USDT $8.91 $10,990.18 17:57:10 04/05/2026
67 Bitvavo Bitvavo NMR/EUR $8.94 $10,665.53 17:57:09 04/05/2026
68 KuCoin KuCoin NMR/USDT $8.90 $10,588.16 17:54:53 04/05/2026
69 KuCoin KuCoin NMR/USDT $8.89 $10,119.90 17:54:18 04/05/2026
70 Upbit Upbit NMR/BTC $9.11 $8,237.43 17:56:53 04/05/2026
71 BITmarkets BITmarkets NMR/USDT $8.93 $6,829.52 18:00:12 04/05/2026
72 B2Z Exchange B2Z Exchange NMR/USDT $8.93 $6,827.23 18:00:09 04/05/2026
73 BTSE BTSE NMR/USDT $8.94 $6,791.61 17:54:08 04/05/2026
74 DigiFinex DigiFinex NMR/USDT $8.92 $6,290.80 18:00:08 04/05/2026
75 MEXC MEXC NMR/ETH $8.93 $6,263.37 17:54:08 04/05/2026
76 Binance Binance NMR/TRY $8.91 $6,115.85 17:56:42 04/05/2026
77 Bitcoiva Bitcoiva NMR/USDT $8.93 $5,982.03 18:00:12 04/05/2026
78 MGBX MGBX NMR/USDT $8.92 $5,884.18 17:57:10 04/05/2026
79 CoinEx CoinEx NMR/USDT $8.93 $5,221.43 17:59:53 04/05/2026
80 Gate Gate NMR/USDT $8.92 $5,076.61 17:56:24 04/05/2026
81 Lighter Lighter NMR/USDC $8.86 $4,624.24 17:57:15 04/05/2026
82 BitKan BitKan NMR/USDT $8.91 $4,140.71 18:00:09 04/05/2026
83 Kanga Exchange Kanga Exchange NMR/USDT $8.94 $4,132.58 17:57:11 04/05/2026
84 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NMR/WETH $8.94 $3,980.65 16:40:47 04/05/2026
85 Kraken Kraken NMR/USD $8.92 $1,583.42 17:59:54 04/05/2026
86 Crypto.com Exchange Crypto.com Exchange NMR/USD $8.91 $1,339.37 17:54:08 04/05/2026
87 Binance TR Binance TR NMR/TRY $8.91 $1,060.81 17:57:09 04/05/2026
88 WEEX WEEX NMR/USDT $8.93 $1,001.99 17:57:08 04/05/2026
89 Crypto.com Exchange Crypto.com Exchange NMR/USDT $9.06 $923.73 17:54:08 04/05/2026
90 CoinDCX CoinDCX NMR/INR $9.08 $879.25 18:00:10 04/05/2026
91 Tokocrypto Tokocrypto NMR/USDT $8.93 $766.51 17:57:10 04/05/2026
92 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NMR $2,350.77 $677.90 14:29:47 04/05/2026
93 BITmarkets BITmarkets NMR/USDC $8.93 $597.44 18:00:12 04/05/2026
94 B2Z Exchange B2Z Exchange NMR/USDC $8.93 $597.34 18:00:09 04/05/2026
95 Bitlo Bitlo NMR/TRY $8.93 $513.22 18:00:09 04/05/2026
96 Niza.io Niza.io NMR/USD $8.92 $399.57 17:54:09 04/05/2026
97 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) NMR/USDC $8.93 $346.94 17:20:23 04/05/2026
98 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NMR/WETH $8.88 $323.57 14:29:47 04/05/2026
99 TRIV TRIV NMR/IDR $8.95 $229.21 18:00:13 04/05/2026
100 TRIV TRIV NMR/USDT $8.91 $228.20 18:00:13 04/05/2026
101 Bitrue Bitrue NMR/USDT $8.93 $182.46 17:57:09 04/05/2026
102 Bit2Me Bit2Me NMR/EUR $9.02 $136.67 17:57:10 04/05/2026
103 Uniswap v2 Uniswap v2 NMR/WETH $8.90 $63.11 14:29:47 04/05/2026
104 Niza.io Niza.io NMR/EUR $9.03 $34.86 17:54:09 04/05/2026
105 Bancor Network Bancor Network NMR/BNT $9.05 $4.68 17:57:10 04/05/2026
106 Foxbit Foxbit NMR/BRL $8.94 $1.20 18:00:08 04/05/2026
107 Poloniex Poloniex NMR/USDT $7.01 $0 17:59:53 04/05/2026
108 HitBTC HitBTC NMR/BTC $9.18 $0 18:00:12 04/05/2026
109 HitBTC HitBTC NMR/USDT $7.65 $0 18:00:12 04/05/2026
110 Korbit Korbit NMR/KRW $8.94 $0 17:57:11 04/05/2026
111 ZebPay ZebPay NMR/INR $9.22 $0 18:00:11 04/05/2026
112 NovaDAX NovaDAX NMR/BRL $9.39 $0 17:57:11 04/05/2026
113 FMFW.io FMFW.io NMR/BTC $9.18 $0 18:00:09 04/05/2026
114 CoinDCX CoinDCX NMR/USDT $8.92 $0 18:00:10 04/05/2026
115 Giottus Giottus NMR/INR $9.03 $0 17:39:07 04/05/2026
116 Giottus Giottus NMR/USDT $8.93 $0 17:39:07 04/05/2026
117 Binance TH Binance TH NMR/USDT $8.93 $0 17:57:09 04/05/2026
118 Aevo Aevo NMR/USD $8.90 $0 18:03:16 04/05/2026
119 ADEN ADEN NMR/USDT $8.92 $0 18:03:49 04/05/2026
120 Gate US Gate US NMR/USDT $8.93 $0 18:00:09 04/05/2026

Thông tin thị trường giao dịch Numeraire (NMR)

Bảng dữ liệu thể hiện Top 120 cặp giao dịch NMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:17 04/05/2026, cặp giao dịch NMR/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,855,101 với tỷ giá $8.89.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NMR.

Cặp: Tên cặp giao dịch NMR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NMR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Numeraire (NMR) Cặp giao dịch Numeraire (NMR) - GiaCoin.com
4.3 trên 1027 đánh giá