Tiền ảo: 37,441 Sàn giao dịch: 938 Vốn hóa: $2,571,310,131,535 Khối lượng (24h): $121,311,850,052 Thị phần: BTC: 60.2%, ETH: 10.7%
Numeraire (NMR)Numeraire NMR
Xếp hạng #328 17:38:00 01/05/2026
Giá Numeraire (NMR)
$8.81 0.75%
0.0001140 BTC 234,935 VND
Thấp: $8.70 Cao: $8.88

Thị trường Numeraire (NMR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX NMR/USDT $8.81 $8,749,639 16:57:17 01/05/2026
2 Koinbay Koinbay NMR/USDT $15.26 $2,327,927 17:00:15 01/05/2026
3 Aivora Exchange Aivora Exchange NMR/USDT $11.29 $2,152,700 17:00:17 01/05/2026
4 Hotcoin Hotcoin NMR/USDT $8.81 $1,938,516 16:57:18 01/05/2026
5 CoinW CoinW NMR/USDT $8.83 $1,513,367 16:57:16 01/05/2026
6 idax exchange idax exchange NMR/USDT $8.81 $1,306,967 17:00:17 01/05/2026
7 WHXEX WHXEX NMR/USDT $8.80 $1,306,749 16:54:16 01/05/2026
8 OrangeX OrangeX NMR/USDT $8.80 $1,102,544 16:54:15 01/05/2026
9 BitradeX BitradeX NMR/USDT $8.84 $923,483 16:57:09 01/05/2026
10 WhiteBIT WhiteBIT NMR/USDT $8.81 $891,024 16:57:15 01/05/2026
11 Binance Binance NMR/USDT $8.80 $798,326 16:54:16 01/05/2026
12 Echobit Echobit NMR/USDT $8.83 $784,295 16:57:12 01/05/2026
13 Toobit Toobit NMR/USDT $8.81 $698,718 16:57:16 01/05/2026
14 YEX YEX NMR/USDT $8.81 $594,672 17:00:16 01/05/2026
15 Paribu Paribu NMR/TRY $8.81 $498,894 17:02:53 01/05/2026
16 Deepcoin Deepcoin NMR/USDT $8.83 $439,058 16:57:08 01/05/2026
17 WhiteBIT WhiteBIT NMR/USDT $8.85 $347,053 16:57:07 01/05/2026
18 Phemex Phemex NMR/USDT $8.85 $325,053 16:57:08 01/05/2026
19 BitMart BitMart NMR/USDT $8.85 $323,902 16:57:07 01/05/2026
20 BiKing BiKing NMR/USDT $8.81 $264,841 16:57:17 01/05/2026
21 UZX UZX NMR/USDT $8.83 $242,354 16:57:07 01/05/2026
22 BlockFin BlockFin NMR/USDT $8.82 $208,652 16:57:10 01/05/2026
23 MEXC MEXC NMR/USDT $8.80 $191,078 16:54:16 01/05/2026
24 Bitunix Bitunix NMR/USDT $8.80 $190,380 16:57:15 01/05/2026
25 AEGET AEGET NMR/USDT $8.81 $179,147 17:00:15 01/05/2026
26 Paribu Paribu NMR/USDT $8.84 $150,398 17:02:23 01/05/2026
27 Binance Binance NMR/USDT $8.83 $126,763 16:56:42 01/05/2026
28 BloFin BloFin NMR/USDT $8.82 $125,404 16:57:10 01/05/2026
29 B2Z Exchange B2Z Exchange NMR/USD $8.81 $117,872 17:00:09 01/05/2026
30 BITmarkets BITmarkets NMR/USD $8.81 $117,872 17:00:08 01/05/2026
31 P2B P2B NMR/USDT $8.83 $116,017 16:57:07 01/05/2026
32 Cofinex Cofinex NMR/USDT $8.82 $115,922 17:00:15 01/05/2026
33 GroveX GroveX NMR/USDT $8.82 $96,460.39 17:00:09 01/05/2026
34 CoinW CoinW NMR/USDT $8.83 $89,293.25 16:57:07 01/05/2026
35 Coinbase Exchange Coinbase Exchange NMR/USD $8.83 $87,290.42 16:57:00 01/05/2026
36 Phemex Phemex NMR/USDT $8.81 $84,728.22 16:57:17 01/05/2026
37 SuperEx SuperEx NMR/USDT $8.85 $82,170.27 16:54:13 01/05/2026
38 BigONE BigONE NMR/USDT $8.80 $79,171.32 16:54:08 01/05/2026
39 Bitunix Bitunix NMR/USDT $8.83 $68,671.37 16:57:07 01/05/2026
40 BTCC BTCC NMR/USDT $8.82 $64,356.26 16:57:08 01/05/2026
41 MEXC MEXC NMR/USDT $8.83 $58,750.17 16:54:08 01/05/2026
42 P2B P2B NMR/USD $8.83 $57,058.14 16:57:07 01/05/2026
43 BitTap BitTap NMR/USDT $8.81 $56,696.20 17:00:19 01/05/2026
44 MEXC MEXC NMR/USDC $8.82 $56,647.81 16:54:08 01/05/2026
45 BtcTurk | Kripto BtcTurk | Kripto NMR/TRY $8.80 $52,687.93 16:59:57 01/05/2026
46 Bitget Bitget NMR/USDT $8.82 $51,264.22 16:54:09 01/05/2026
47 Cofinex Cofinex NMR/USDT $8.83 $50,450.48 17:00:08 01/05/2026
48 BVOX BVOX NMR/USDT $8.83 $50,393.08 16:57:07 01/05/2026
49 Bithumb Bithumb NMR/KRW $8.89 $45,899.03 16:59:53 01/05/2026
50 Tothemoon Tothemoon NMR/USDT $8.86 $37,533.21 17:00:12 01/05/2026
51 BingX BingX NMR/USDT $8.83 $35,353.06 16:54:09 01/05/2026
52 LBank LBank NMR/USDT $8.82 $31,344.19 16:57:08 01/05/2026
53 LATOKEN LATOKEN NMR/USDT $8.85 $27,800.03 16:54:07 01/05/2026
54 Ourbit Ourbit NMR/USDT $8.82 $27,663.28 16:54:07 01/05/2026
55 Pionex Pionex NMR/USDT $8.84 $26,486.92 16:57:11 01/05/2026
56 Pionex Pionex NMR/USDT $8.81 $25,933.85 16:57:16 01/05/2026
57 Picol Picol NMR/USDT $8.84 $23,358.89 17:00:08 01/05/2026
58 Zoomex Zoomex NMR/USDT $8.82 $22,950.31 16:57:24 01/05/2026
59 KCEX KCEX NMR/USDT $8.84 $20,359.82 16:57:07 01/05/2026
60 Gate Gate NMR/USDT $8.83 $20,082.04 16:54:19 01/05/2026
61 OKX OKX NMR/USDT $8.83 $19,108.08 16:56:53 01/05/2026
62 Gate Gate NMR/ETH $8.83 $15,729.76 16:56:54 01/05/2026
63 KuCoin KuCoin NMR/USDT $8.83 $13,102.59 16:54:18 01/05/2026
64 Binance Binance NMR/USDC $8.83 $11,374.80 16:56:54 01/05/2026
65 Upbit Upbit NMR/BTC $8.81 $11,032.36 16:56:54 01/05/2026
66 CoinUp.io CoinUp.io NMR/USDT $8.82 $9,314.61 16:54:11 01/05/2026
67 BTSE BTSE NMR/USDT $8.85 $6,766.80 16:57:07 01/05/2026
68 B2Z Exchange B2Z Exchange NMR/USDT $8.85 $6,749.00 17:00:09 01/05/2026
69 BITmarkets BITmarkets NMR/USDT $8.85 $6,748.99 17:00:08 01/05/2026
70 Bitcoiva Bitcoiva NMR/USDT $8.83 $6,238.60 17:00:09 01/05/2026
71 BtcTurk | Kripto BtcTurk | Kripto NMR/USDT $8.88 $6,083.50 16:59:57 01/05/2026
72 MEXC MEXC NMR/ETH $8.83 $5,809.81 16:54:08 01/05/2026
73 KuCoin KuCoin NMR/USDT $8.84 $5,762.96 16:55:23 01/05/2026
74 Kanga Exchange Kanga Exchange NMR/USDT $8.82 $5,681.33 16:57:07 01/05/2026
75 Bitvavo Bitvavo NMR/EUR $8.83 $5,650.45 16:57:08 01/05/2026
76 BitKan BitKan NMR/USDT $8.83 $5,339.20 17:00:09 01/05/2026
77 DigiFinex DigiFinex NMR/USDT $8.83 $4,477.44 16:57:07 01/05/2026
78 Crypto.com Exchange Crypto.com Exchange NMR/USD $8.85 $4,472.16 16:48:10 01/05/2026
79 MGBX MGBX NMR/USDT $8.83 $4,052.63 16:57:08 01/05/2026
80 CoinEx CoinEx NMR/USDT $8.82 $3,141.25 16:59:53 01/05/2026
81 Binance Binance NMR/TRY $8.84 $2,725.35 16:56:42 01/05/2026
82 Kraken Kraken NMR/USD $8.88 $1,928.36 16:59:54 01/05/2026
83 Binance TR Binance TR NMR/TRY $8.84 $1,520.66 16:57:12 01/05/2026
84 Lighter Lighter NMR/USDC $8.85 $1,295.92 17:00:15 01/05/2026
85 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NMR/WETH $8.88 $1,148.46 11:10:35 01/05/2026
86 Bitlo Bitlo NMR/TRY $8.82 $860.69 17:00:12 01/05/2026
87 Crypto.com Exchange Crypto.com Exchange NMR/USDT $8.88 $791.81 16:48:10 01/05/2026
88 WEEX WEEX NMR/USDT $8.83 $753.88 16:57:08 01/05/2026
89 Bit2Me Bit2Me NMR/EUR $8.81 $648.60 16:57:10 01/05/2026
90 BITmarkets BITmarkets NMR/USDC $8.81 $548.01 17:00:08 01/05/2026
91 B2Z Exchange B2Z Exchange NMR/USDC $8.81 $547.95 17:00:09 01/05/2026
92 Niza.io Niza.io NMR/USD $8.88 $479.09 17:00:09 01/05/2026
93 CoinDCX CoinDCX NMR/INR $8.85 $311.20 16:54:11 01/05/2026
94 OKX OKX NMR/USD $8.80 $276.35 16:56:53 01/05/2026
95 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NMR $2,275.51 $248.65 16:31:23 30/04/2026
96 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) NMR/USDC $8.79 $241.11 12:27:11 30/04/2026
97 Gate Gate NMR/USDT $8.84 $240.62 16:56:24 01/05/2026
98 Niza.io Niza.io NMR/EUR $8.81 $162.34 17:00:09 01/05/2026
99 TRIV TRIV NMR/IDR $8.85 $138.16 17:00:11 01/05/2026
100 TRIV TRIV NMR/USDT $8.83 $137.76 17:00:11 01/05/2026
101 Bitrue Bitrue NMR/USDT $8.82 $117.70 16:57:07 01/05/2026
102 Uniswap v2 Uniswap v2 NMR/WETH $8.79 $57.90 16:30:11 30/04/2026
103 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NMR/WETH $8.83 $43.42 03:26:11 01/05/2026
104 Bancor Network Bancor Network NMR/BNT $8.81 $4.59 16:57:10 01/05/2026
105 Foxbit Foxbit NMR/BRL $9.02 $1.80 17:00:08 01/05/2026
106 CoinDCX CoinDCX NMR/USDT $8.84 $1.30 16:54:11 01/05/2026
107 Poloniex Poloniex NMR/USDT $7.01 $0 16:59:53 01/05/2026
108 HitBTC HitBTC NMR/BTC $8.99 $0 17:00:07 01/05/2026
109 HitBTC HitBTC NMR/USDT $7.65 $0 17:00:07 01/05/2026
110 Korbit Korbit NMR/KRW $8.84 $0 16:57:07 01/05/2026
111 ZebPay ZebPay NMR/INR $9.15 $0 16:57:10 01/05/2026
112 NovaDAX NovaDAX NMR/BRL $9.43 $0 16:54:08 01/05/2026
113 Tokocrypto Tokocrypto NMR/USDT $8.83 $0 16:57:08 01/05/2026
114 FMFW.io FMFW.io NMR/BTC $8.99 $0 17:00:08 01/05/2026
115 Giottus Giottus NMR/INR $9.05 $0 16:54:09 01/05/2026
116 Giottus Giottus NMR/USDT $8.83 $0 16:54:09 01/05/2026
117 Binance TH Binance TH NMR/USDT $8.83 $0 16:57:08 01/05/2026
118 Aevo Aevo NMR/USD $8.81 $0 17:03:16 01/05/2026
119 ADEN ADEN NMR/USDT $8.81 $0 17:03:49 01/05/2026
120 Gate US Gate US NMR/USDT $8.84 $0 17:00:08 01/05/2026

Thông tin thị trường giao dịch Numeraire (NMR)

Bảng dữ liệu thể hiện Top 120 cặp giao dịch NMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:17 01/05/2026, cặp giao dịch NMR/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,749,639 với tỷ giá $8.81.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NMR.

Cặp: Tên cặp giao dịch NMR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NMR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Numeraire (NMR) Cặp giao dịch Numeraire (NMR) - GiaCoin.com
4.3 trên 1027 đánh giá