Thị trường Numeraire (NMR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NMR/USDT | $7.27 | $9,580,704 | 23:00:09 04/04/2026 | |
| 2 | NMR/USDT | $7.24 | $4,959,605 | 22:54:16 04/04/2026 | |
| 3 | NMR/USDT | $7.24 | $4,360,877 | 22:54:15 04/04/2026 | |
| 4 | NMR/USDT | $15.26 | $2,328,001 | 22:45:15 04/04/2026 | |
| 5 | NMR/USDT | $11.29 | $2,152,727 | 23:00:16 04/04/2026 | |
| 6 | NMR/USDT | $7.25 | $1,710,023 | 22:57:16 04/04/2026 | |
| 7 | NMR/USDT | $7.26 | $1,706,789 | 23:00:17 04/04/2026 | |
| 8 | NMR/USDT | $7.25 | $1,626,414 | 22:57:18 04/04/2026 | |
| 9 | NMR/USDT | $7.24 | $1,581,027 | 22:57:17 04/04/2026 | |
| 10 | NMR/USDT | $7.26 | $1,511,160 | 23:00:24 04/04/2026 | |
| 11 | NMR/USDT | $7.26 | $1,320,349 | 22:56:42 04/04/2026 | |
| 12 | NMR/USDT | $7.25 | $1,264,534 | 22:57:16 04/04/2026 | |
| 13 | NMR/USDT | $7.26 | $1,175,020 | 22:57:09 04/04/2026 | |
| 14 | NMR/USDT | $7.24 | $1,083,803 | 22:54:15 04/04/2026 | |
| 15 | NMR/USDT | $7.25 | $983,250 | 22:57:15 04/04/2026 | |
| 16 | NMR/USDT | $7.25 | $831,104 | 22:54:16 04/04/2026 | |
| 17 | NMR/USDT | $7.27 | $820,786 | 22:57:09 04/04/2026 | |
| 18 | NMR/USDT | $7.27 | $786,304 | 22:57:07 04/04/2026 | |
| 19 | NMR/USDT | $7.25 | $767,259 | 22:54:15 04/04/2026 | |
| 20 | NMR/USDT | $7.26 | $766,111 | 23:00:17 04/04/2026 | |
| 21 | NMR/TRY | $7.25 | $735,637 | 22:58:53 04/04/2026 | |
| 22 | NMR/USDT | $7.27 | $703,398 | 22:54:09 04/04/2026 | |
| 23 | NMR/USDT | $7.26 | $677,668 | 23:00:11 04/04/2026 | |
| 24 | NMR/USDT | $7.26 | $659,756 | 22:57:08 04/04/2026 | |
| 25 | NMR/TRY | $7.25 | $623,822 | 22:59:53 04/04/2026 | |
| 26 | NMR/USD | $7.26 | $583,924 | 22:57:09 04/04/2026 | |
| 27 | NMR/USD | $7.26 | $540,272 | 22:57:00 04/04/2026 | |
| 28 | NMR/USDT | $7.27 | $508,552 | 22:57:08 04/04/2026 | |
| 29 | NMR/USDT | $7.27 | $506,982 | 22:57:08 04/04/2026 | |
| 30 | NMR/USDT | $7.25 | $475,693 | 22:57:17 04/04/2026 | |
| 31 | NMR/USDT | $7.27 | $406,073 | 22:57:07 04/04/2026 | |
| 32 | NMR/USDT | $7.25 | $405,442 | 22:57:07 04/04/2026 | |
| 33 | NMR/USDT | $7.27 | $396,088 | 22:57:08 04/04/2026 | |
| 34 | NMR/USDT | $7.29 | $387,597 | 22:57:10 04/04/2026 | |
| 35 | NMR/USDT | $7.24 | $378,764 | 22:57:16 04/04/2026 | |
| 36 | NMR/KRW | $7.28 | $334,206 | 22:59:53 04/04/2026 | |
| 37 | NMR/USDT | $7.25 | $333,715 | 22:57:15 04/04/2026 | |
| 38 | NMR/USDT | $7.25 | $305,738 | 22:54:08 04/04/2026 | |
| 39 | NMR/USDT | $7.25 | $285,375 | 22:54:18 04/04/2026 | |
| 40 | NMR/USDT | $7.26 | $283,451 | 22:57:08 04/04/2026 | |
| 41 | NMR/USDT | $7.25 | $281,149 | 22:57:16 04/04/2026 | |
| 42 | NMR/USDT | $7.25 | $273,330 | 22:57:15 04/04/2026 | |
| 43 | NMR/USDT | $7.27 | $257,556 | 22:57:12 04/04/2026 | |
| 44 | NMR/USDT | $7.26 | $249,381 | 22:57:23 04/04/2026 | |
| 45 | NMR/USDT | $7.27 | $226,305 | 23:00:08 04/04/2026 | |
| 46 | NMR/USDT | $7.26 | $200,045 | 22:57:07 04/04/2026 | |
| 47 | NMR/USDT | $7.25 | $181,661 | 22:54:18 04/04/2026 | |
| 48 | NMR/EUR | $7.31 | $180,318 | 22:57:08 04/04/2026 | |
| 49 | NMR/USDT | $7.26 | $171,903 | 22:54:08 04/04/2026 | |
| 50 | NMR/USDT | $7.24 | $150,135 | 22:54:14 04/04/2026 | |
| 51 | NMR/USDT | $7.26 | $127,752 | 23:00:18 04/04/2026 | |
| 52 | NMR/USDT | $7.26 | $124,476 | 22:57:09 04/04/2026 | |
| 53 | NMR/USDT | $7.26 | $123,535 | 22:54:11 04/04/2026 | |
| 54 | NMR/TRY | $7.26 | $117,538 | 22:56:42 04/04/2026 | |
| 55 | NMR/USDT | $7.25 | $114,235 | 22:56:54 04/04/2026 | |
| 56 | NMR/USDT | $7.26 | $110,949 | 22:54:07 04/04/2026 | |
| 57 | NMR/USDT | $7.30 | $110,768 | 22:59:23 04/04/2026 | |
| 58 | NMR/USDT | $7.26 | $88,778.20 | 22:57:07 04/04/2026 | |
| 59 | NMR/USDT | $7.25 | $87,788.34 | 22:57:16 04/04/2026 | |
| 60 | NMR/ETH | $7.26 | $80,755.43 | 22:57:07 04/04/2026 | |
| 61 | NMR/USDT | $7.26 | $75,918.26 | 22:56:53 04/04/2026 | |
| 62 | NMR/USDT | $7.28 | $60,656.94 | 22:54:08 04/04/2026 | |
| 63 | NMR/TRY | $7.26 | $58,658.01 | 22:57:14 04/04/2026 | |
| 64 | NMR/USDC | $7.26 | $56,773.81 | 22:54:07 04/04/2026 | |
| 65 | NMR/USDT | $7.25 | $55,738.77 | 23:00:16 04/04/2026 | |
| 66 | NMR/USDT | $7.25 | $51,478.29 | 23:00:11 04/04/2026 | |
| 67 | NMR/USDT | $7.26 | $50,991.48 | 23:00:09 04/04/2026 | |
| 68 | NMR/USDT | $7.26 | $49,565.99 | 22:57:08 04/04/2026 | |
| 69 | NMR/USDT | $7.25 | $44,819.80 | 22:57:08 04/04/2026 | |
| 70 | NMR/USDT | $7.30 | $43,925.42 | 22:56:24 04/04/2026 | |
| 71 | NMR/USDT | $7.26 | $35,334.06 | 23:00:09 04/04/2026 | |
| 72 | NMR/USDC | $7.31 | $31,046.12 | 22:56:42 04/04/2026 | |
| 73 | NMR/USDT | $7.26 | $25,937.89 | 22:58:53 04/04/2026 | |
| 74 | NMR/ETH | $7.28 | $23,568.39 | 22:56:54 04/04/2026 | |
| 75 | NMR/USDC | $7.29 | $23,350.55 | 22:57:15 04/04/2026 | |
| 76 | NMR/USDT | $7.32 | $18,680.33 | 23:00:12 04/04/2026 | |
| 77 | NMR/USD | $7.28 | $16,732.40 | 23:00:08 04/04/2026 | |
| 78 | NMR/USD | $7.28 | $16,731.70 | 23:00:13 04/04/2026 | |
| 79 | NMR/USD | $7.28 | $16,017.88 | 22:59:26 04/04/2026 | |
| 80 | NMR/USD | $7.33 | $13,639.17 | 22:45:07 04/04/2026 | |
| 81 | NMR/WETH | $7.27 | $12,491.05 | 22:40:35 04/04/2026 | |
| 82 | NMR/BTC | $7.79 | $9,406.83 | 22:56:23 04/04/2026 | |
| 83 | NMR/USDT | $7.26 | $8,133.05 | 22:57:08 04/04/2026 | |
| 84 | NMR/USDT | $7.27 | $6,345.32 | 23:00:13 04/04/2026 | |
| 85 | NMR/USDT | $7.27 | $6,344.39 | 23:00:08 04/04/2026 | |
| 86 | NMR/USDT | $7.29 | $6,328.42 | 22:57:09 04/04/2026 | |
| 87 | NMR/USDT | $7.24 | $6,312.12 | 22:48:07 04/04/2026 | |
| 88 | NMR/USDT | $7.27 | $4,807.14 | 22:45:07 04/04/2026 | |
| 89 | NMR/USD | $7.28 | $3,991.36 | 23:00:11 04/04/2026 | |
| 90 | NMR/USDT | $7.28 | $3,705.83 | 22:59:53 04/04/2026 | |
| 91 | NMR/USDT | $7.27 | $2,864.79 | 22:57:08 04/04/2026 | |
| 92 | ETH/NMR | $2,029.90 | $2,403.65 | 21:54:35 04/04/2026 | |
| 93 | NMR/USDT | $7.29 | $2,253.04 | 23:00:14 04/04/2026 | |
| 94 | NMR/EUR | $7.40 | $2,132.99 | 22:59:55 04/04/2026 | |
| 95 | NMR/USDT | $7.36 | $2,111.96 | 22:57:09 04/04/2026 | |
| 96 | NMR/IDR | $7.29 | $1,556.46 | 23:00:13 04/04/2026 | |
| 97 | NMR/USDT | $7.27 | $1,556.45 | 23:00:13 04/04/2026 | |
| 98 | NMR/TRY | $7.29 | $1,547.06 | 22:54:09 04/04/2026 | |
| 99 | NMR/INR | $7.54 | $1,435.43 | 22:57:07 04/04/2026 | |
| 100 | NMR/EUR | $7.36 | $1,398.62 | 22:57:07 04/04/2026 | |
| 101 | NMR/USDT | $7.26 | $1,142.32 | 22:57:08 04/04/2026 | |
| 102 | NMR/USD | $7.38 | $1,082.15 | 22:56:54 04/04/2026 | |
| 103 | NMR/KRW | $7.49 | $629.38 | 22:54:13 04/04/2026 | |
| 104 | NMR/USDC | $7.28 | $561.65 | 23:00:13 04/04/2026 | |
| 105 | NMR/USDC | $7.28 | $561.58 | 23:00:08 04/04/2026 | |
| 106 | NMR/EUR | $7.40 | $526.25 | 23:00:11 04/04/2026 | |
| 107 | NMR/WETH | $7.27 | $494.66 | 17:50:47 04/04/2026 | |
| 108 | NMR/USDT | $7.26 | $194.55 | 23:00:09 04/04/2026 | |
| 109 | NMR/WETH | $7.34 | $187.12 | 21:54:47 04/04/2026 | |
| 110 | NMR/USDT | $7.26 | $113.45 | 22:57:08 04/04/2026 | |
| 111 | NMR/USDT | $7.27 | $82.73 | 22:57:12 04/04/2026 | |
| 112 | NMR/USDT | $7.29 | $51.42 | 22:57:07 04/04/2026 | |
| 113 | NMR/BNT | $7.26 | $22.82 | 22:57:11 04/04/2026 | |
| 114 | NMR/USDC | $7.29 | $19.33 | 18:21:35 04/04/2026 | |
| 115 | NMR/INR | $7.72 | $15.43 | 23:00:08 04/04/2026 | |
| 116 | NMR/USDT | $7.19 | $5.97 | 22:58:53 04/04/2026 | |
| 117 | NMR/EUR | $7.33 | $5.39 | 22:56:24 04/04/2026 | |
| 118 | NMR/BRL | $7.38 | $3.88 | 23:00:14 04/04/2026 | |
| 119 | NMR/BTC | $6.69 | $0 | 23:00:08 04/04/2026 | |
| 120 | NMR/USDT | $7.65 | $0 | 23:00:08 04/04/2026 | |
| 121 | NMR/BRL | $9.06 | $0 | 22:57:11 04/04/2026 | |
| 122 | NMR/BTC | $6.68 | $0 | 22:57:07 04/04/2026 | |
| 123 | NMR/INR | $8.62 | $0 | 22:45:09 04/04/2026 | |
| 124 | NMR/USDT | $7.27 | $0 | 22:45:09 04/04/2026 | |
| 125 | NMR/USD | $7.28 | $0 | 23:03:16 04/04/2026 | |
| 126 | NMR/USDT | $7.27 | $0 | 23:03:47 04/04/2026 | |
| 127 | NMR/USDT | $7.28 | $0 | 23:00:11 04/04/2026 |
Thông tin thị trường giao dịch Numeraire (NMR)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch NMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:09 04/04/2026, cặp giao dịch NMR/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,580,704 với tỷ giá $7.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NMR.
Cặp: Tên cặp giao dịch NMR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NMR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.