Thị trường Numeraire (NMR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NMR/USDT | $12.89 | $10,234,995 | 19:54:16 28/10/2025 | |
| 2 | NMR/USDT | $12.91 | $5,225,483 | 19:57:18 28/10/2025 | |
| 3 | NMR/USDT | $12.93 | $4,807,885 | 20:00:08 28/10/2025 | |
| 4 | NMR/USDT | $12.91 | $4,646,963 | 19:57:16 28/10/2025 | |
| 5 | NMR/USDT | $12.90 | $4,193,307 | 19:51:15 28/10/2025 | |
| 6 | NMR/USDT | $12.92 | $4,104,406 | 19:55:37 28/10/2025 | |
| 7 | NMR/USDT | $12.90 | $3,506,837 | 19:54:17 28/10/2025 | |
| 8 | NMR/ETH | $12.94 | $3,485,336 | 19:56:24 28/10/2025 | |
| 9 | NMR/USDT | $12.94 | $3,109,211 | 20:06:17 28/10/2025 | |
| 10 | NMR/USDT | $12.90 | $2,557,845 | 20:00:17 28/10/2025 | |
| 11 | NMR/USDT | $15.26 | $2,328,379 | 20:00:15 28/10/2025 | |
| 12 | NMR/USDT | $12.89 | $2,177,730 | 20:00:15 28/10/2025 | |
| 13 | NMR/USDT | $12.91 | $2,168,887 | 19:51:16 28/10/2025 | |
| 14 | NMR/USDT | $12.94 | $2,165,242 | 20:06:16 28/10/2025 | |
| 15 | NMR/USDT | $12.91 | $2,116,766 | 20:03:17 28/10/2025 | |
| 16 | NMR/USDT | $12.90 | $2,022,815 | 20:00:15 28/10/2025 | |
| 17 | NMR/USDT | $12.93 | $1,817,069 | 20:03:17 28/10/2025 | |
| 18 | NMR/USDT | $12.95 | $1,589,798 | 19:57:07 28/10/2025 | |
| 19 | NMR/USDT | $12.94 | $1,494,984 | 20:06:18 28/10/2025 | |
| 20 | NMR/USDT | $12.96 | $1,459,946 | 20:06:07 28/10/2025 | |
| 21 | NMR/USDT | $12.95 | $1,382,217 | 20:06:16 28/10/2025 | |
| 22 | NMR/USDT | $12.94 | $1,202,975 | 20:06:15 28/10/2025 | |
| 23 | NMR/USDT | $12.89 | $1,195,690 | 20:00:17 28/10/2025 | |
| 24 | NMR/USDT | $12.92 | $1,095,536 | 19:54:19 28/10/2025 | |
| 25 | NMR/USDT | $12.92 | $1,050,967 | 19:57:18 28/10/2025 | |
| 26 | NMR/USDT | $12.94 | $1,006,165 | 19:57:09 28/10/2025 | |
| 27 | NMR/USDT | $12.95 | $670,345 | 19:56:42 28/10/2025 | |
| 28 | NMR/USDT | $12.94 | $614,977 | 20:06:16 28/10/2025 | |
| 29 | NMR/USDT | $12.90 | $541,292 | 20:00:17 28/10/2025 | |
| 30 | NMR/USDT | $12.99 | $492,869 | 20:06:09 28/10/2025 | |
| 31 | NMR/TRY | $12.96 | $482,023 | 20:05:53 28/10/2025 | |
| 32 | NMR/USDT | $12.92 | $464,936 | 19:57:17 28/10/2025 | |
| 33 | NMR/USDT | $12.94 | $428,993 | 19:57:19 28/10/2025 | |
| 34 | NMR/KRW | $13.28 | $357,963 | 19:59:55 28/10/2025 | |
| 35 | NMR/USDT | $12.95 | $357,514 | 19:57:07 28/10/2025 | |
| 36 | NMR/USDT | $12.94 | $344,233 | 19:57:07 28/10/2025 | |
| 37 | NMR/USDT | $12.94 | $322,757 | 19:57:08 28/10/2025 | |
| 38 | NMR/USDT | $12.93 | $322,422 | 19:57:09 28/10/2025 | |
| 39 | NMR/USDT | $12.95 | $296,801 | 19:51:11 28/10/2025 | |
| 40 | NMR/TRY | $12.93 | $285,191 | 19:59:27 28/10/2025 | |
| 41 | NMR/USDT | $12.95 | $273,585 | 20:06:08 28/10/2025 | |
| 42 | NMR/USDT | $12.93 | $231,562 | 19:54:15 28/10/2025 | |
| 43 | NMR/USD | $12.87 | $224,414 | 19:56:59 28/10/2025 | |
| 44 | NMR/USDT | $12.94 | $219,131 | 19:57:12 28/10/2025 | |
| 45 | NMR/VNDC | $12.90 | $196,874 | 20:00:17 28/10/2025 | |
| 46 | NMR/USDT | $12.95 | $189,728 | 20:07:57 28/10/2025 | |
| 47 | NMR/USDT | $12.90 | $172,850 | 19:57:08 28/10/2025 | |
| 48 | NMR/USDT | $12.93 | $153,147 | 19:56:24 28/10/2025 | |
| 49 | NMR/USDT | $12.94 | $148,292 | 19:57:11 28/10/2025 | |
| 50 | NMR/USDT | $12.95 | $140,221 | 19:57:07 28/10/2025 | |
| 51 | NMR/USDT | $12.95 | $134,772 | 19:57:10 28/10/2025 | |
| 52 | NMR/USDT | $12.96 | $118,767 | 19:56:24 28/10/2025 | |
| 53 | NMR/USDT | $12.94 | $116,522 | 19:57:08 28/10/2025 | |
| 54 | NMR/USDT | $12.91 | $88,678.66 | 19:54:09 28/10/2025 | |
| 55 | NMR/USDT | $12.93 | $87,785.75 | 19:54:10 28/10/2025 | |
| 56 | NMR/USDT | $12.93 | $87,207.40 | 20:00:17 28/10/2025 | |
| 57 | NMR/USDT | $12.91 | $84,890.55 | 19:54:17 28/10/2025 | |
| 58 | NMR/USDT | $12.93 | $78,862.20 | 20:00:11 28/10/2025 | |
| 59 | NMR/USDT | $12.94 | $56,140.74 | 19:59:27 28/10/2025 | |
| 60 | NMR/USDT | $12.89 | $55,099.86 | 19:59:53 28/10/2025 | |
| 61 | NMR/TRY | $13.01 | $54,715.64 | 19:56:42 28/10/2025 | |
| 62 | NMR/USDT | $12.92 | $54,447.10 | 20:03:07 28/10/2025 | |
| 63 | NMR/USDT | $12.93 | $50,207.24 | 19:57:07 28/10/2025 | |
| 64 | NMR/EUR | $12.88 | $48,413.74 | 20:00:12 28/10/2025 | |
| 65 | NMR/ETH | $12.93 | $45,467.78 | 19:54:15 28/10/2025 | |
| 66 | NMR/USDT | $12.76 | $42,732.04 | 19:36:20 28/10/2025 | |
| 67 | NMR/USDC | $12.86 | $41,298.76 | 19:56:42 28/10/2025 | |
| 68 | NMR/USDT | $12.91 | $39,913.43 | 19:57:17 28/10/2025 | |
| 69 | NMR/USDT | $12.95 | $36,888.16 | 19:57:09 28/10/2025 | |
| 70 | NMR/USDT | $12.91 | $31,644.67 | 20:02:23 28/10/2025 | |
| 71 | NMR/USDT | $12.95 | $29,028.68 | 20:03:12 28/10/2025 | |
| 72 | NMR/USDT | $12.96 | $27,733.38 | 19:51:07 28/10/2025 | |
| 73 | NMR/BTC | $13.20 | $25,615.45 | 19:56:24 28/10/2025 | |
| 74 | NMR/USD | $12.91 | $22,850.32 | 19:59:24 28/10/2025 | |
| 75 | NMR/USDT | $12.95 | $22,271.72 | 20:06:08 28/10/2025 | |
| 76 | NMR/USDT | $12.94 | $21,572.50 | 20:00:07 28/10/2025 | |
| 77 | NMR/TRY | $12.53 | $20,203.66 | 05:18:11 24/10/2025 | |
| 78 | NMR/TRY | $13.01 | $16,684.95 | 19:57:10 28/10/2025 | |
| 79 | NMR/USDT | $12.96 | $16,034.64 | 20:00:10 28/10/2025 | |
| 80 | NMR/USDT | $12.95 | $13,271.23 | 20:00:09 28/10/2025 | |
| 81 | NMR/BTC | $12.84 | $12,961.31 | 19:56:42 28/10/2025 | |
| 82 | NMR/USDT | $12.96 | $12,693.24 | 20:06:08 28/10/2025 | |
| 83 | NMR/USDT | $12.92 | $12,046.20 | 20:02:23 28/10/2025 | |
| 84 | NMR/USD | $12.93 | $11,481.56 | 19:57:09 28/10/2025 | |
| 85 | NMR/USDT | $12.96 | $10,944.95 | 19:57:08 28/10/2025 | |
| 86 | NMR/EUR | $12.85 | $10,708.66 | 19:59:54 28/10/2025 | |
| 87 | NMR/EUR | $12.85 | $10,647.25 | 20:00:09 28/10/2025 | |
| 88 | NMR/USDT | $12.96 | $6,619.65 | 20:03:07 28/10/2025 | |
| 89 | NMR/USD | $12.97 | $5,972.67 | 20:00:10 28/10/2025 | |
| 90 | NMR/USD | $12.91 | $5,812.59 | 20:03:10 28/10/2025 | |
| 91 | NMR/USD | $12.97 | $5,558.04 | 20:06:12 28/10/2025 | |
| 92 | NMR/USD | $12.97 | $5,543.43 | 20:03:08 28/10/2025 | |
| 93 | NMR/USDC | $12.89 | $5,333.34 | 16:33:59 28/10/2025 | |
| 94 | NMR/WETH | $13.03 | $5,065.37 | 16:33:59 28/10/2025 | |
| 95 | NMR/USDT | $12.96 | $4,795.43 | 19:57:11 28/10/2025 | |
| 96 | NMR/USDT | $12.97 | $4,640.21 | 20:06:12 28/10/2025 | |
| 97 | NMR/USDT | $12.97 | $4,633.93 | 20:03:08 28/10/2025 | |
| 98 | NMR/USDT | $12.87 | $4,437.84 | 19:57:09 28/10/2025 | |
| 99 | NMR/USDT | $12.93 | $4,362.53 | 20:00:09 28/10/2025 | |
| 100 | NMR/INR | $13.29 | $3,416.23 | 20:00:13 28/10/2025 | |
| 101 | NMR/EUR | $12.84 | $2,724.43 | 20:03:10 28/10/2025 | |
| 102 | ETH/NMR | $4,075.90 | $2,158.87 | 16:11:47 28/10/2025 | |
| 103 | NMR/TRY | $12.99 | $2,021.98 | 20:06:10 28/10/2025 | |
| 104 | NMR/WETH | $12.99 | $1,644.47 | 16:33:59 28/10/2025 | |
| 105 | NMR/USDT | $12.96 | $1,406.25 | 19:57:07 28/10/2025 | |
| 106 | NMR/USDT | $12.90 | $882.03 | 20:00:13 28/10/2025 | |
| 107 | NMR/USDT | $12.93 | $601.08 | 20:00:10 28/10/2025 | |
| 108 | NMR/USDC | $12.86 | $594.46 | 20:00:09 28/10/2025 | |
| 109 | NMR/IDR | $13.00 | $534.01 | 20:06:14 28/10/2025 | |
| 110 | NMR/USDT | $12.97 | $532.81 | 20:06:14 28/10/2025 | |
| 111 | NMR/KRW | $13.30 | $441.07 | 20:00:07 28/10/2025 | |
| 112 | NMR/USDC | $12.95 | $383.66 | 20:06:12 28/10/2025 | |
| 113 | NMR/USDC | $12.96 | $382.02 | 20:03:08 28/10/2025 | |
| 114 | NMR/USDT | $12.96 | $116.91 | 19:57:10 28/10/2025 | |
| 115 | NMR/USD | $12.90 | $75.88 | 19:56:24 28/10/2025 | |
| 116 | NMR/BNT | $9.77 | $20.26 | 20:00:12 28/10/2025 | |
| 117 | NMR/USDT | $8.30 | $17.37 | 19:45:09 28/10/2025 | |
| 118 | NMR/USDT | $12.88 | $5.02 | 19:59:53 28/10/2025 | |
| 119 | NMR/BRL | $13.20 | $1.30 | 20:03:11 28/10/2025 | |
| 120 | NMR/WETH | $13.77 | $1.11 | 07:36:35 26/10/2025 | |
| 121 | NMR/USDT | $12.55 | $0 | 20:05:54 28/10/2025 | |
| 122 | NMR/BTC | $13.19 | $0 | 20:03:09 28/10/2025 | |
| 123 | NMR/USDT | $13.52 | $0 | 20:03:09 28/10/2025 | |
| 124 | NMR/BRL | $15.23 | $0 | 20:00:11 28/10/2025 | |
| 125 | NMR/BTC | $13.19 | $0 | 20:03:11 28/10/2025 | |
| 126 | NMR/INR | $15.18 | $0 | 19:45:08 28/10/2025 | |
| 127 | NMR/USDT | $12.91 | $0 | 19:45:08 28/10/2025 | |
| 128 | NMR/USD | $12.94 | $0 | 20:06:15 28/10/2025 | |
| 129 | NMR/USD | $12.94 | $0 | 20:09:16 28/10/2025 |
Thông tin thị trường giao dịch Numeraire (NMR)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch NMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 882 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:16 28/10/2025, cặp giao dịch NMR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,234,995 với tỷ giá $12.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NMR.
Cặp: Tên cặp giao dịch NMR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NMR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.