Tiền ảo: 37,251 Sàn giao dịch: 929 Vốn hóa: $2,418,792,227,592 Khối lượng (24h): $76,530,260,022 Thị phần: BTC: 58.4%, ETH: 10.7%
Numeraire (NMR)Numeraire NMR
Xếp hạng #348 15:48:00 21/03/2026
Giá Numeraire (NMR)
$7.51 1.38%
0.0001064 BTC 207,142 VND
Thấp: $7.31 Cao: $7.73

Thị trường Numeraire (NMR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex NMR/USDT $7.48 $4,637,101 14:57:10 21/03/2026
2 Binance Binance NMR/USDT $7.46 $2,824,074 14:54:16 21/03/2026
3 OrangeX OrangeX NMR/USDT $7.46 $2,786,702 14:57:15 21/03/2026
4 Koinbay Koinbay NMR/USDT $15.26 $2,328,294 15:00:15 21/03/2026
5 Aivora Exchange Aivora Exchange NMR/USDT $11.29 $2,153,044 15:00:16 21/03/2026
6 Echobit Echobit NMR/USDT $7.48 $1,925,940 14:57:12 21/03/2026
7 Toobit Toobit NMR/USDT $7.46 $1,660,898 14:57:15 21/03/2026
8 Hotcoin Hotcoin NMR/USDT $7.46 $1,605,878 14:57:20 21/03/2026
9 WHXEX WHXEX NMR/USDT $7.47 $1,534,353 15:00:16 21/03/2026
10 idax exchange idax exchange NMR/USDT $7.47 $1,534,353 15:00:16 21/03/2026
11 CoinW CoinW NMR/USDT $7.46 $1,445,959 14:57:17 21/03/2026
12 Deepcoin Deepcoin NMR/USDT $7.47 $1,440,826 14:57:11 21/03/2026
13 BigONE BigONE NMR/USDT $7.46 $1,062,397 14:54:10 21/03/2026
14 YEX YEX NMR/USDT $7.46 $979,255 14:54:16 21/03/2026
15 Binance Binance NMR/USDT $7.48 $947,442 14:56:42 21/03/2026
16 WhiteBIT WhiteBIT NMR/USDT $7.45 $902,291 14:54:15 21/03/2026
17 BiKing BiKing NMR/USDT $7.47 $885,367 15:00:16 21/03/2026
18 P2B P2B NMR/USDT $7.48 $819,017 14:54:15 21/03/2026
19 BlockFin BlockFin NMR/USDT $7.48 $801,336 15:00:09 21/03/2026
20 BitradeX BitradeX NMR/USDT $7.48 $628,694 14:48:08 21/03/2026
21 CoinW CoinW NMR/USDT $7.46 $511,195 14:57:10 21/03/2026
22 Paribu Paribu NMR/TRY $7.49 $503,044 15:02:23 21/03/2026
23 BloFin BloFin NMR/USDT $7.49 $481,353 14:57:11 21/03/2026
24 BTCC BTCC NMR/USDT $7.48 $473,458 14:57:08 21/03/2026
25 Bybit Bybit NMR/USDT $7.46 $435,878 14:54:16 21/03/2026
26 UZX UZX NMR/USDT $7.48 $422,949 14:57:11 21/03/2026
27 P2B P2B NMR/USD $7.48 $407,470 14:54:15 21/03/2026
28 BitMart BitMart NMR/USDT $7.47 $359,700 14:57:12 21/03/2026
29 WhiteBIT WhiteBIT NMR/USDT $7.49 $333,536 14:54:11 21/03/2026
30 MEXC MEXC NMR/USDT $7.48 $318,643 14:51:07 21/03/2026
31 BtcTurk | Kripto BtcTurk | Kripto NMR/TRY $7.48 $315,654 14:59:59 21/03/2026
32 Cofinex Cofinex NMR/USDT $7.46 $276,809 15:00:15 21/03/2026
33 Bitget Bitget NMR/USDT $7.46 $276,801 14:54:15 21/03/2026
34 Phemex Phemex NMR/USDT $7.46 $275,186 14:57:17 21/03/2026
35 Coinbase Exchange Coinbase Exchange NMR/USD $7.48 $266,379 14:57:00 21/03/2026
36 MEXC MEXC NMR/USDT $7.46 $263,880 14:57:16 21/03/2026
37 Binance Binance NMR/TRY $7.50 $259,509 14:56:42 21/03/2026
38 Bitunix Bitunix NMR/USDT $7.46 $230,843 14:57:15 21/03/2026
39 Binance TR Binance TR NMR/TRY $7.50 $215,505 14:57:11 21/03/2026
40 Gate Gate NMR/USDT $7.47 $211,947 14:54:19 21/03/2026
41 LBank LBank NMR/USDT $7.46 $188,179 14:57:08 21/03/2026
42 Pionex Pionex NMR/USDT $7.47 $184,763 14:57:11 21/03/2026
43 Bithumb Bithumb NMR/KRW $7.43 $178,785 14:59:53 21/03/2026
44 Gate Gate NMR/USDT $7.47 $164,982 14:56:24 21/03/2026
45 Picol Picol NMR/USDT $7.47 $162,974 15:00:07 21/03/2026
46 SuperEx SuperEx NMR/USDT $7.46 $155,563 15:00:13 21/03/2026
47 Bitget Bitget NMR/USDT $7.48 $150,009 14:54:10 21/03/2026
48 BYDFi BYDFi NMR/USDT $7.48 $136,374 14:57:07 21/03/2026
49 Ourbit Ourbit NMR/USDT $7.46 $135,818 14:57:10 21/03/2026
50 KuCoin KuCoin NMR/USDT $7.45 $132,096 14:54:18 21/03/2026
51 Zoomex Zoomex NMR/USDT $7.46 $130,742 14:57:16 21/03/2026
52 Phemex Phemex NMR/USDT $7.45 $116,249 14:57:11 21/03/2026
53 Bitunix Bitunix NMR/USDT $7.47 $107,171 14:57:11 21/03/2026
54 KuCoin KuCoin NMR/USDT $7.47 $106,623 14:55:23 21/03/2026
55 BingX BingX NMR/USDT $7.48 $102,009 14:57:11 21/03/2026
56 B2Z Exchange B2Z Exchange NMR/USD $7.45 $101,396 15:00:11 21/03/2026
57 BITmarkets BITmarkets NMR/USD $7.45 $101,396 15:00:12 21/03/2026
58 GroveX GroveX NMR/USDT $7.47 $95,929.02 15:00:11 21/03/2026
59 OKX OKX NMR/USDT $7.48 $94,485.88 14:56:54 21/03/2026
60 BitTap BitTap NMR/USDT $7.46 $92,713.30 15:00:16 21/03/2026
61 BtcTurk | Kripto BtcTurk | Kripto NMR/USDT $7.47 $84,136.96 14:54:53 21/03/2026
62 ONUS Pro ONUS Pro NMR/VNDC $7.46 $74,835.93 15:00:16 21/03/2026
63 BVOX BVOX NMR/USDT $7.48 $65,010.66 14:57:11 21/03/2026
64 MEXC MEXC NMR/ETH $7.48 $63,399.26 14:51:07 21/03/2026
65 Pionex Pionex NMR/USDT $7.46 $60,148.24 14:57:16 21/03/2026
66 MEXC MEXC NMR/USDC $7.46 $57,035.39 14:51:07 21/03/2026
67 Cofinex Cofinex NMR/USDT $7.48 $51,342.28 15:00:13 21/03/2026
68 MGBX MGBX NMR/USDT $7.48 $40,156.36 15:00:11 21/03/2026
69 KCEX KCEX NMR/USDT $7.46 $37,750.71 14:57:10 21/03/2026
70 LATOKEN LATOKEN NMR/USDT $7.47 $36,011.69 14:54:10 21/03/2026
71 BYDFi BYDFi NMR/USDT $7.46 $35,717.30 15:00:15 21/03/2026
72 Bitvavo Bitvavo NMR/EUR $7.50 $31,615.70 14:57:11 21/03/2026
73 Paribu Paribu NMR/USDT $7.66 $27,932.69 15:02:23 21/03/2026
74 DigiFinex DigiFinex NMR/USDT $7.48 $27,806.42 14:54:11 21/03/2026
75 Lighter Lighter NMR/USDC $7.46 $26,627.65 15:00:15 21/03/2026
76 Gate Gate NMR/ETH $7.47 $24,658.01 14:56:54 21/03/2026
77 Crypto.com Exchange Crypto.com Exchange NMR/USD $7.50 $23,509.39 14:57:10 21/03/2026
78 Binance Binance NMR/USDC $7.47 $21,848.95 14:56:42 21/03/2026
79 Tothemoon Tothemoon NMR/USDT $7.48 $20,058.44 15:00:15 21/03/2026
80 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NMR/WETH $7.51 $12,372.34 12:21:59 21/03/2026
81 BitKan BitKan NMR/USDT $7.48 $11,042.22 15:00:12 21/03/2026
82 CoinUp.io CoinUp.io NMR/USDT $7.47 $8,245.84 14:57:12 21/03/2026
83 Kraken Kraken NMR/USD $7.49 $7,715.51 14:59:53 21/03/2026
84 BITmarkets BITmarkets NMR/USDT $7.45 $5,624.47 15:00:12 21/03/2026
85 B2Z Exchange B2Z Exchange NMR/USDT $7.45 $5,624.47 15:00:11 21/03/2026
86 BTSE BTSE NMR/USDT $7.47 $5,594.63 14:57:12 21/03/2026
87 Bitlo Bitlo NMR/TRY $7.49 $5,436.41 15:00:12 21/03/2026
88 Crypto.com Exchange Crypto.com Exchange NMR/USDT $7.50 $4,300.91 14:57:10 21/03/2026
89 CoinEx CoinEx NMR/USDT $7.48 $3,320.54 14:59:53 21/03/2026
90 Upbit Upbit NMR/BTC $7.35 $3,264.67 14:56:54 21/03/2026
91 WEEX WEEX NMR/USDT $7.48 $3,034.96 14:57:12 21/03/2026
92 Kanga Exchange Kanga Exchange NMR/USDT $7.47 $2,759.15 14:57:11 21/03/2026
93 Kraken Kraken NMR/EUR $7.49 $2,731.56 14:59:53 21/03/2026
94 Bit2Me Bit2Me NMR/EUR $7.49 $2,705.01 15:00:10 21/03/2026
95 Niza.io Niza.io NMR/USD $7.49 $1,930.85 15:00:11 21/03/2026
96 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NMR $2,156.32 $1,928.46 10:22:59 21/03/2026
97 Bitrue Bitrue NMR/USDT $7.48 $870.31 14:57:08 21/03/2026
98 TRIV TRIV NMR/IDR $7.50 $781.08 15:00:16 21/03/2026
99 TRIV TRIV NMR/USDT $7.48 $778.91 15:00:16 21/03/2026
100 Niza.io Niza.io NMR/EUR $7.49 $690.88 15:00:11 21/03/2026
101 OKX OKX NMR/USD $7.49 $498.81 14:56:54 21/03/2026
102 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NMR/WETH $7.52 $477.35 10:22:47 21/03/2026
103 B2Z Exchange B2Z Exchange NMR/USDC $7.45 $461.04 15:00:11 21/03/2026
104 BITmarkets BITmarkets NMR/USDC $7.45 $461.04 15:00:12 21/03/2026
105 Binance TH Binance TH NMR/USDT $7.48 $441.11 14:57:11 21/03/2026
106 CoinDCX CoinDCX NMR/INR $7.62 $372.97 14:57:10 21/03/2026
107 CoinDCX CoinDCX NMR/USDT $7.21 $167.75 14:57:10 21/03/2026
108 Uniswap v2 Uniswap v2 NMR/WETH $7.53 $167.75 11:06:59 21/03/2026
109 Tokocrypto Tokocrypto NMR/USDT $7.48 $124.29 14:57:12 21/03/2026
110 Foxbit Foxbit NMR/BRL $7.49 $81.80 15:00:17 21/03/2026
111 Korbit Korbit NMR/KRW $7.48 $58.90 14:54:13 21/03/2026
112 Bitcoiva Bitcoiva NMR/USDT $7.48 $46.04 15:00:10 21/03/2026
113 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) NMR/USDC $7.54 $24.32 11:24:23 21/03/2026
114 Bancor Network Bancor Network NMR/BNT $8.98 $19.93 14:57:11 21/03/2026
115 Binance.US Binance.US NMR/USDT $7.50 $7.05 22:51:23 20/03/2026
116 Gate US Gate US NMR/USDT $7.46 $2.98 15:00:11 21/03/2026
117 Poloniex Poloniex NMR/USDT $6.57 $0.3604 14:53:53 21/03/2026
118 HitBTC HitBTC NMR/BTC $7.73 $0 14:54:11 21/03/2026
119 HitBTC HitBTC NMR/USDT $7.65 $0 14:54:11 21/03/2026
120 OKX OKX NMR/EUR $7.34 $0 14:56:24 21/03/2026
121 ZebPay ZebPay NMR/INR $7.71 $0 14:54:11 21/03/2026
122 NovaDAX NovaDAX NMR/BRL $8.80 $0 14:57:11 21/03/2026
123 FMFW.io FMFW.io NMR/BTC $7.72 $0 14:57:11 21/03/2026
124 Giottus Giottus NMR/INR $8.55 $0 14:27:08 21/03/2026
125 Giottus Giottus NMR/USDT $7.48 $0 14:27:08 21/03/2026
126 Aevo Aevo NMR/USD $7.49 $0 15:03:16 21/03/2026
127 ADEN ADEN NMR/USDT $7.47 $0 15:03:46 21/03/2026

Thông tin thị trường giao dịch Numeraire (NMR)

Bảng dữ liệu thể hiện Top 127 cặp giao dịch NMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:10 21/03/2026, cặp giao dịch NMR/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,637,101 với tỷ giá $7.48.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NMR.

Cặp: Tên cặp giao dịch NMR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NMR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Numeraire (NMR) Cặp giao dịch Numeraire (NMR) - GiaCoin.com
4.0 trên 1025 đánh giá