Thị trường Numeraire (NMR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NMR/USDT | $8.99 | $27,094,056 | 01:57:17 29/04/2026 | |
| 2 | NMR/USDT | $15.26 | $2,327,996 | 01:54:15 29/04/2026 | |
| 3 | NMR/USDT | $11.29 | $2,152,843 | 02:00:17 29/04/2026 | |
| 4 | NMR/USDT | $8.98 | $1,953,038 | 01:57:19 29/04/2026 | |
| 5 | NMR/USDT | $8.97 | $1,489,341 | 01:42:15 29/04/2026 | |
| 6 | NMR/USDT | $8.99 | $1,350,934 | 01:57:16 29/04/2026 | |
| 7 | NMR/USDT | $8.97 | $1,331,485 | 02:00:17 29/04/2026 | |
| 8 | NMR/USDT | $8.97 | $1,331,431 | 02:00:16 29/04/2026 | |
| 9 | NMR/USDT | $8.97 | $1,290,902 | 01:54:16 29/04/2026 | |
| 10 | NMR/USDT | $8.98 | $1,204,926 | 01:57:15 29/04/2026 | |
| 11 | NMR/USDT | $8.98 | $934,554 | 01:57:16 29/04/2026 | |
| 12 | NMR/USDT | $8.99 | $816,307 | 01:54:10 29/04/2026 | |
| 13 | NMR/TRY | $8.99 | $654,649 | 01:59:53 29/04/2026 | |
| 14 | NMR/USDT | $8.98 | $610,609 | 01:57:16 29/04/2026 | |
| 15 | NMR/USDT | $9.00 | $586,413 | 01:57:12 29/04/2026 | |
| 16 | NMR/USDT | $9.00 | $504,151 | 01:57:09 29/04/2026 | |
| 17 | NMR/USDT | $8.95 | $493,033 | 01:54:15 29/04/2026 | |
| 18 | NMR/USDT | $8.98 | $457,019 | 01:57:18 29/04/2026 | |
| 19 | NMR/USDT | $8.98 | $375,891 | 02:00:24 29/04/2026 | |
| 20 | NMR/USDT | $9.01 | $322,556 | 01:57:08 29/04/2026 | |
| 21 | NMR/USDT | $9.01 | $320,026 | 01:57:10 29/04/2026 | |
| 22 | NMR/USDT | $8.97 | $300,003 | 01:54:07 29/04/2026 | |
| 23 | NMR/USDT | $9.01 | $299,646 | 01:57:08 29/04/2026 | |
| 24 | NMR/USDT | $9.00 | $261,701 | 01:57:10 29/04/2026 | |
| 25 | NMR/USD | $9.02 | $229,912 | 02:00:10 29/04/2026 | |
| 26 | NMR/USD | $9.02 | $229,911 | 02:00:09 29/04/2026 | |
| 27 | NMR/USDT | $9.00 | $227,927 | 01:56:42 29/04/2026 | |
| 28 | NMR/USDT | $8.97 | $209,509 | 02:00:43 29/04/2026 | |
| 29 | NMR/USDT | $9.00 | $204,494 | 01:57:10 29/04/2026 | |
| 30 | NMR/USDT | $8.98 | $179,896 | 01:57:15 29/04/2026 | |
| 31 | NMR/USDT | $9.01 | $179,611 | 01:57:10 29/04/2026 | |
| 32 | NMR/USDT | $8.98 | $163,849 | 01:57:16 29/04/2026 | |
| 33 | NMR/USDT | $8.98 | $149,880 | 01:59:23 29/04/2026 | |
| 34 | NMR/USDT | $8.99 | $147,149 | 01:57:10 29/04/2026 | |
| 35 | NMR/USDT | $8.97 | $140,071 | 01:57:17 29/04/2026 | |
| 36 | NMR/USDT | $9.00 | $113,965 | 01:57:10 29/04/2026 | |
| 37 | NMR/USDT | $9.00 | $111,247 | 02:00:12 29/04/2026 | |
| 38 | NMR/USDT | $9.00 | $109,374 | 01:54:13 29/04/2026 | |
| 39 | NMR/USD | $8.98 | $100,870 | 01:57:10 29/04/2026 | |
| 40 | NMR/USDT | $9.02 | $89,057.99 | 01:51:11 29/04/2026 | |
| 41 | NMR/USDT | $8.98 | $82,285.77 | 01:54:11 29/04/2026 | |
| 42 | NMR/USDT | $8.99 | $74,597.60 | 01:57:10 29/04/2026 | |
| 43 | NMR/USDT | $8.98 | $73,251.29 | 01:57:22 29/04/2026 | |
| 44 | NMR/TRY | $9.01 | $71,592.32 | 01:57:23 29/04/2026 | |
| 45 | NMR/USDT | $8.97 | $69,772.14 | 02:00:16 29/04/2026 | |
| 46 | NMR/USDT | $8.99 | $66,927.62 | 01:54:11 29/04/2026 | |
| 47 | NMR/USDC | $8.99 | $59,445.38 | 01:54:11 29/04/2026 | |
| 48 | NMR/USD | $8.96 | $56,473.86 | 01:56:59 29/04/2026 | |
| 49 | NMR/USDT | $9.00 | $54,353.00 | 01:57:12 29/04/2026 | |
| 50 | NMR/USDT | $8.98 | $51,091.37 | 01:57:17 29/04/2026 | |
| 51 | NMR/USDT | $8.99 | $50,895.33 | 01:57:09 29/04/2026 | |
| 52 | NMR/USDT | $8.99 | $50,738.49 | 02:00:38 29/04/2026 | |
| 53 | NMR/USDT | $8.99 | $47,661.20 | 01:54:20 29/04/2026 | |
| 54 | NMR/USDT | $9.00 | $47,084.98 | 01:54:07 29/04/2026 | |
| 55 | NMR/USDT | $8.99 | $46,322.39 | 01:57:10 29/04/2026 | |
| 56 | NMR/USDT | $9.00 | $41,568.69 | 01:56:54 29/04/2026 | |
| 57 | NMR/USDT | $9.00 | $41,011.56 | 01:57:09 29/04/2026 | |
| 58 | NMR/USDT | $8.99 | $40,856.63 | 02:00:11 29/04/2026 | |
| 59 | NMR/USDT | $8.99 | $40,746.31 | 01:54:07 29/04/2026 | |
| 60 | NMR/USDT | $8.99 | $37,772.97 | 02:00:17 29/04/2026 | |
| 61 | NMR/USDT | $8.96 | $35,562.88 | 01:54:19 29/04/2026 | |
| 62 | NMR/USDT | $9.00 | $31,603.85 | 01:57:07 29/04/2026 | |
| 63 | NMR/EUR | $8.99 | $25,368.03 | 01:57:08 29/04/2026 | |
| 64 | NMR/USDT | $9.00 | $22,895.79 | 01:57:07 29/04/2026 | |
| 65 | NMR/ETH | $9.01 | $22,632.48 | 01:56:54 29/04/2026 | |
| 66 | NMR/KRW | $9.01 | $21,914.59 | 01:59:53 29/04/2026 | |
| 67 | NMR/USDT | $8.97 | $15,891.86 | 01:57:23 29/04/2026 | |
| 68 | NMR/WETH | $8.99 | $14,351.91 | 01:29:59 29/04/2026 | |
| 69 | NMR/USDT | $8.99 | $13,752.35 | 01:56:53 29/04/2026 | |
| 70 | NMR/TRY | $8.98 | $13,252.30 | 01:56:54 29/04/2026 | |
| 71 | NMR/USDC | $8.89 | $11,207.20 | 01:57:15 29/04/2026 | |
| 72 | NMR/USDC | $9.01 | $11,052.16 | 01:56:54 29/04/2026 | |
| 73 | NMR/USDT | $8.98 | $10,911.76 | 01:48:09 29/04/2026 | |
| 74 | NMR/TRY | $8.98 | $10,390.74 | 01:57:09 29/04/2026 | |
| 75 | NMR/USDT | $9.00 | $10,219.91 | 01:56:54 29/04/2026 | |
| 76 | NMR/USDT | $8.99 | $9,185.88 | 01:57:11 29/04/2026 | |
| 77 | NMR/USDT | $9.00 | $8,307.62 | 01:57:08 29/04/2026 | |
| 78 | NMR/USD | $8.98 | $7,221.33 | 01:59:54 29/04/2026 | |
| 79 | NMR/USDT | $9.02 | $6,714.40 | 02:00:10 29/04/2026 | |
| 80 | NMR/USDT | $9.02 | $6,710.30 | 02:00:09 29/04/2026 | |
| 81 | NMR/USDT | $9.01 | $6,694.31 | 01:57:08 29/04/2026 | |
| 82 | NMR/ETH | $9.00 | $6,670.87 | 01:54:11 29/04/2026 | |
| 83 | NMR/USDT | $9.00 | $6,275.99 | 02:00:12 29/04/2026 | |
| 84 | NMR/USDT | $8.92 | $5,043.75 | 02:00:10 29/04/2026 | |
| 85 | NMR/USDT | $8.99 | $4,220.84 | 02:00:09 29/04/2026 | |
| 86 | NMR/USDT | $9.00 | $4,185.01 | 01:57:11 29/04/2026 | |
| 87 | NMR/USDT | $8.96 | $3,317.54 | 01:59:53 29/04/2026 | |
| 88 | NMR/USD | $9.00 | $3,294.28 | 01:57:11 29/04/2026 | |
| 89 | NMR/USD | $8.98 | $1,805.19 | 01:57:09 29/04/2026 | |
| 90 | NMR/BTC | $8.85 | $1,704.14 | 01:56:53 29/04/2026 | |
| 91 | NMR/USDT | $9.00 | $1,673.87 | 01:57:08 29/04/2026 | |
| 92 | NMR/EUR | $8.92 | $1,563.21 | 01:57:08 29/04/2026 | |
| 93 | NMR/EUR | $8.92 | $1,513.61 | 01:59:54 29/04/2026 | |
| 94 | NMR/USDT | $9.00 | $614.15 | 01:57:08 29/04/2026 | |
| 95 | NMR/USDC | $9.02 | $493.98 | 02:00:10 29/04/2026 | |
| 96 | NMR/USDC | $9.02 | $493.98 | 02:00:09 29/04/2026 | |
| 97 | NMR/TRY | $8.99 | $467.17 | 02:00:10 29/04/2026 | |
| 98 | NMR/EUR | $8.92 | $378.70 | 01:57:09 29/04/2026 | |
| 99 | NMR/BTC | $8.87 | $305.70 | 02:00:11 29/04/2026 | |
| 100 | NMR/BTC | $8.87 | $305.70 | 02:00:11 29/04/2026 | |
| 101 | NMR/USDC | $8.92 | $302.79 | 10:29:59 28/04/2026 | |
| 102 | NMR/IDR | $9.02 | $258.86 | 02:00:36 29/04/2026 | |
| 103 | NMR/USDT | $9.00 | $258.29 | 02:00:36 29/04/2026 | |
| 104 | NMR/USDT | $9.00 | $220.00 | 01:57:09 29/04/2026 | |
| 105 | NMR/INR | $9.01 | $191.44 | 01:57:10 29/04/2026 | |
| 106 | ETH/NMR | $2,260.12 | $119.34 | 18:49:35 28/04/2026 | |
| 107 | NMR/WETH | $9.16 | $109.79 | 18:51:47 28/04/2026 | |
| 108 | NMR/WETH | $9.07 | $23.89 | 18:48:59 28/04/2026 | |
| 109 | NMR/INR | $9.33 | $18.11 | 02:00:11 29/04/2026 | |
| 110 | NMR/USD | $8.96 | $11.88 | 01:56:54 29/04/2026 | |
| 111 | NMR/BNT | $8.99 | $4.69 | 01:57:08 29/04/2026 | |
| 112 | NMR/BRL | $9.27 | $0.4588 | 02:00:11 29/04/2026 | |
| 113 | NMR/USDT | $7.01 | $0 | 01:59:53 29/04/2026 | |
| 114 | NMR/USDT | $7.65 | $0 | 02:00:11 29/04/2026 | |
| 115 | NMR/KRW | $8.87 | $0 | 01:48:16 29/04/2026 | |
| 116 | NMR/BRL | $9.36 | $0 | 01:54:07 29/04/2026 | |
| 117 | NMR/USDT | $8.99 | $0 | 01:57:10 29/04/2026 | |
| 118 | NMR/INR | $9.08 | $0 | 02:00:10 29/04/2026 | |
| 119 | NMR/USDT | $9.00 | $0 | 02:00:10 29/04/2026 | |
| 120 | NMR/USDT | $9.00 | $0 | 01:57:07 29/04/2026 | |
| 121 | NMR/USD | $9.00 | $0 | 02:03:16 29/04/2026 | |
| 122 | NMR/USDT | $8.99 | $0 | 02:03:48 29/04/2026 | |
| 123 | NMR/USDT | $9.00 | $0 | 02:00:11 29/04/2026 |
Thông tin thị trường giao dịch Numeraire (NMR)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch NMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 29/04/2026, cặp giao dịch NMR/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,094,056 với tỷ giá $8.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NMR.
Cặp: Tên cặp giao dịch NMR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NMR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.