Thị trường Numeraire (NMR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NMR/USDT | $15.24 | $2,325,570 | 16:48:15 24/05/2026 | |
| 2 | NMR/USDT | $11.27 | $2,150,624 | 17:00:15 24/05/2026 | |
| 3 | NMR/USDT | $8.55 | $2,105,040 | 16:54:16 24/05/2026 | |
| 4 | NMR/USDT | $8.54 | $1,955,998 | 16:45:16 24/05/2026 | |
| 5 | NMR/USDT | $8.54 | $1,821,379 | 16:57:17 24/05/2026 | |
| 6 | NMR/TRY | $8.56 | $1,640,687 | 16:57:08 24/05/2026 | |
| 7 | NMR/USDT | $8.54 | $1,302,471 | 16:57:15 24/05/2026 | |
| 8 | NMR/USDT | $8.54 | $1,250,016 | 17:00:17 24/05/2026 | |
| 9 | NMR/USDT | $8.54 | $1,249,814 | 16:57:16 24/05/2026 | |
| 10 | NMR/USDT | $8.54 | $1,094,803 | 16:57:18 24/05/2026 | |
| 11 | NMR/USDT | $8.53 | $778,497 | 16:57:15 24/05/2026 | |
| 12 | NMR/USDT | $8.56 | $684,508 | 16:51:11 24/05/2026 | |
| 13 | NMR/USDT | $8.56 | $680,824 | 16:57:09 24/05/2026 | |
| 14 | NMR/USDT | $8.54 | $664,438 | 17:00:09 24/05/2026 | |
| 15 | NMR/USDT | $8.54 | $659,337 | 17:00:16 24/05/2026 | |
| 16 | NMR/USDT | $8.54 | $643,811 | 17:00:15 24/05/2026 | |
| 17 | NMR/USDT | $8.54 | $516,411 | 16:57:16 24/05/2026 | |
| 18 | NMR/USDT | $8.57 | $399,251 | 16:57:09 24/05/2026 | |
| 19 | NMR/USDT | $8.56 | $386,870 | 16:56:42 24/05/2026 | |
| 20 | NMR/USDT | $8.55 | $347,388 | 16:57:07 24/05/2026 | |
| 21 | NMR/USDT | $8.56 | $346,472 | 16:54:10 24/05/2026 | |
| 22 | NMR/USDT | $8.58 | $335,661 | 16:57:10 24/05/2026 | |
| 23 | NMR/USDT | $8.58 | $330,363 | 16:57:12 24/05/2026 | |
| 24 | NMR/USDT | $8.56 | $295,309 | 16:54:09 24/05/2026 | |
| 25 | NMR/USDT | $8.54 | $294,808 | 17:00:17 24/05/2026 | |
| 26 | NMR/USDT | $8.55 | $291,677 | 16:54:16 24/05/2026 | |
| 27 | NMR/USDT | $8.57 | $272,556 | 16:54:16 24/05/2026 | |
| 28 | NMR/USDT | $8.54 | $229,810 | 16:57:17 24/05/2026 | |
| 29 | NMR/USDT | $8.57 | $210,496 | 16:57:08 24/05/2026 | |
| 30 | NMR/USDT | $8.55 | $207,784 | 16:57:09 24/05/2026 | |
| 31 | NMR/USDT | $8.56 | $193,789 | 16:57:09 24/05/2026 | |
| 32 | NMR/USDT | $8.54 | $185,830 | 16:57:21 24/05/2026 | |
| 33 | NMR/USD | $8.57 | $170,666 | 16:54:10 24/05/2026 | |
| 34 | NMR/USD | $8.57 | $157,441 | 16:56:59 24/05/2026 | |
| 35 | NMR/USDT | $8.57 | $148,405 | 16:57:08 24/05/2026 | |
| 36 | NMR/TRY | $8.57 | $112,549 | 16:57:08 24/05/2026 | |
| 37 | NMR/USDT | $8.55 | $100,985 | 16:54:16 24/05/2026 | |
| 38 | NMR/USDT | $8.54 | $90,472.13 | 17:00:16 24/05/2026 | |
| 39 | NMR/USDT | $8.50 | $82,689.78 | 16:57:07 24/05/2026 | |
| 40 | NMR/USDT | $8.55 | $82,287.46 | 16:57:10 24/05/2026 | |
| 41 | NMR/USDT | $8.56 | $81,801.55 | 16:57:16 24/05/2026 | |
| 42 | NMR/USDT | $8.56 | $81,453.51 | 17:00:07 24/05/2026 | |
| 43 | NMR/USDT | $8.56 | $78,584.30 | 16:57:12 24/05/2026 | |
| 44 | NMR/USDT | $8.57 | $69,117.72 | 16:51:10 24/05/2026 | |
| 45 | NMR/USDT | $8.56 | $68,861.36 | 17:00:12 24/05/2026 | |
| 46 | NMR/USDT | $8.56 | $67,647.96 | 16:54:08 24/05/2026 | |
| 47 | NMR/USDT | $8.54 | $64,432.56 | 16:54:18 24/05/2026 | |
| 48 | NMR/USDT | $8.56 | $64,296.22 | 16:57:07 24/05/2026 | |
| 49 | NMR/USDT | $8.55 | $57,339.13 | 16:51:07 24/05/2026 | |
| 50 | NMR/USDT | $8.54 | $55,653.71 | 16:57:16 24/05/2026 | |
| 51 | NMR/USDC | $8.55 | $55,125.91 | 16:51:07 24/05/2026 | |
| 52 | NMR/USDT | $8.55 | $51,694.21 | 16:56:53 24/05/2026 | |
| 53 | NMR/KRW | $8.39 | $51,127.62 | 16:59:54 24/05/2026 | |
| 54 | NMR/USD | $8.58 | $50,120.22 | 17:00:12 24/05/2026 | |
| 55 | NMR/USD | $8.58 | $50,120.21 | 17:00:10 24/05/2026 | |
| 56 | NMR/USDT | $8.52 | $39,014.87 | 17:00:11 24/05/2026 | |
| 57 | NMR/USDT | $8.57 | $37,220.75 | 16:57:08 24/05/2026 | |
| 58 | NMR/USDT | $8.54 | $35,762.61 | 17:00:16 24/05/2026 | |
| 59 | NMR/TRY | $8.59 | $35,677.48 | 16:56:54 24/05/2026 | |
| 60 | NMR/USDT | $8.56 | $33,773.27 | 16:54:19 24/05/2026 | |
| 61 | NMR/EUR | $8.58 | $30,620.78 | 16:57:10 24/05/2026 | |
| 62 | NMR/USDT | $8.56 | $27,681.72 | 16:57:12 24/05/2026 | |
| 63 | NMR/USDT | $8.55 | $24,416.88 | 17:00:10 24/05/2026 | |
| 64 | NMR/USD | $8.61 | $24,044.60 | 16:57:08 24/05/2026 | |
| 65 | NMR/TRY | $8.59 | $15,530.72 | 16:57:09 24/05/2026 | |
| 66 | NMR/WETH | $8.56 | $15,169.21 | 15:51:35 24/05/2026 | |
| 67 | NMR/USDT | $8.55 | $13,586.16 | 16:57:08 24/05/2026 | |
| 68 | NMR/USDT | $8.59 | $13,577.76 | 16:57:08 24/05/2026 | |
| 69 | NMR/USDC | $8.57 | $12,520.13 | 16:56:54 24/05/2026 | |
| 70 | NMR/USDT | $8.58 | $12,141.41 | 16:54:11 24/05/2026 | |
| 71 | NMR/USDT | $8.55 | $10,330.46 | 16:57:10 24/05/2026 | |
| 72 | NMR/USDT | $8.58 | $9,999.05 | 16:56:23 24/05/2026 | |
| 73 | NMR/USDT | $8.54 | $9,824.35 | 16:54:11 24/05/2026 | |
| 74 | NMR/USDT | $8.55 | $9,783.61 | 16:48:08 24/05/2026 | |
| 75 | NMR/ETH | $8.56 | $9,671.20 | 16:56:24 24/05/2026 | |
| 76 | NMR/USDT | $8.55 | $9,350.90 | 17:00:09 24/05/2026 | |
| 77 | NMR/USDT | $8.58 | $8,653.52 | 16:57:10 24/05/2026 | |
| 78 | NMR/USDT | $8.60 | $8,330.92 | 16:56:54 24/05/2026 | |
| 79 | NMR/USDT | $8.56 | $6,312.16 | 17:00:10 24/05/2026 | |
| 80 | NMR/USDT | $8.57 | $6,048.97 | 17:00:12 24/05/2026 | |
| 81 | NMR/USDT | $8.57 | $6,048.97 | 17:00:10 24/05/2026 | |
| 82 | NMR/USDT | $8.55 | $6,014.04 | 16:57:11 24/05/2026 | |
| 83 | NMR/ETH | $8.55 | $5,647.79 | 16:57:11 24/05/2026 | |
| 84 | NMR/USD | $8.58 | $5,023.01 | 16:59:54 24/05/2026 | |
| 85 | NMR/USDT | $8.53 | $4,013.12 | 17:00:08 24/05/2026 | |
| 86 | NMR/USDT | $8.56 | $4,011.64 | 17:00:09 24/05/2026 | |
| 87 | NMR/BTC | $9.03 | $3,875.47 | 16:56:54 24/05/2026 | |
| 88 | NMR/USDT | $8.56 | $3,198.80 | 16:59:53 24/05/2026 | |
| 89 | NMR/USDC | $8.56 | $2,231.20 | 16:57:15 24/05/2026 | |
| 90 | NMR/TRY | $8.58 | $1,839.10 | 17:00:07 24/05/2026 | |
| 91 | NMR/EUR | $8.60 | $1,396.57 | 16:59:24 24/05/2026 | |
| 92 | NMR/USDT | $8.56 | $1,360.78 | 16:57:10 24/05/2026 | |
| 93 | NMR/EUR | $8.60 | $1,339.90 | 16:57:09 24/05/2026 | |
| 94 | NMR/USD | $8.58 | $1,235.15 | 17:00:09 24/05/2026 | |
| 95 | NMR/INR | $8.81 | $1,047.03 | 17:00:09 24/05/2026 | |
| 96 | ETH/NMR | $2,095.18 | $844.27 | 09:18:11 24/05/2026 | |
| 97 | NMR/WETH | $8.66 | $698.94 | 09:18:11 24/05/2026 | |
| 98 | NMR/BRL | $8.48 | $556.21 | 17:00:09 24/05/2026 | |
| 99 | NMR/USDC | $8.58 | $454.12 | 17:00:10 24/05/2026 | |
| 100 | NMR/USDC | $8.58 | $453.98 | 17:00:12 24/05/2026 | |
| 101 | NMR/USDT | $8.56 | $396.19 | 16:57:10 24/05/2026 | |
| 102 | NMR/EUR | $8.60 | $339.96 | 17:00:09 24/05/2026 | |
| 103 | NMR/IDR | $8.59 | $244.68 | 17:00:22 24/05/2026 | |
| 104 | NMR/USDT | $8.56 | $243.81 | 17:00:22 24/05/2026 | |
| 105 | NMR/WETH | $8.64 | $133.55 | 09:10:47 24/05/2026 | |
| 106 | NMR/USDT | $8.58 | $109.27 | 17:00:09 24/05/2026 | |
| 107 | NMR/USDC | $8.54 | $22.63 | 04:26:47 24/05/2026 | |
| 108 | NMR/KRW | $8.14 | $19.26 | 16:54:12 24/05/2026 | |
| 109 | NMR/USDT | $8.56 | $9.22 | 16:57:10 24/05/2026 | |
| 110 | NMR/BNT | $8.59 | $4.18 | 16:57:08 24/05/2026 | |
| 111 | NMR/USDT | $8.20 | $3.53 | 15:04:23 24/05/2026 | |
| 112 | NMR/USDT | $7.00 | $0 | 16:59:23 24/05/2026 | |
| 113 | NMR/BTC | $9.81 | $0 | 16:54:10 24/05/2026 | |
| 114 | NMR/USDT | $7.64 | $0 | 16:54:10 24/05/2026 | |
| 115 | NMR/INR | $9.10 | $0 | 16:57:07 24/05/2026 | |
| 116 | NMR/BRL | $4.56 | $0 | 16:57:08 24/05/2026 | |
| 117 | NMR/BTC | $9.81 | $0 | 17:00:09 24/05/2026 | |
| 118 | NMR/INR | $8.97 | $0 | 16:33:09 24/05/2026 | |
| 119 | NMR/USDT | $8.56 | $0 | 16:33:09 24/05/2026 | |
| 120 | NMR/USDT | $8.56 | $0 | 16:57:12 24/05/2026 | |
| 121 | NMR/USD | $8.53 | $0 | 17:03:16 24/05/2026 | |
| 122 | NMR/USDT | $8.56 | $0 | 17:03:46 24/05/2026 | |
| 123 | NMR/USDT | $8.55 | $0 | 17:00:09 24/05/2026 |
Thông tin thị trường giao dịch Numeraire (NMR)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch NMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:48:15 24/05/2026, cặp giao dịch NMR/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,325,570 với tỷ giá $15.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NMR.
Cặp: Tên cặp giao dịch NMR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NMR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.