Tiền ảo: 37,440 Sàn giao dịch: 938 Vốn hóa: $2,548,867,588,485 Khối lượng (24h): $136,661,411,122 Thị phần: BTC: 60.0%, ETH: 10.7%
Numeraire (NMR)Numeraire NMR
Xếp hạng #327 20:03:00 30/04/2026
Giá Numeraire (NMR)
$8.73 -2.9%
0.0001144 BTC 233,381 VND
Thấp: $8.71 Cao: $9.01

Thị trường Numeraire (NMR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX NMR/USDT $8.71 $14,669,997 19:57:18 30/04/2026
2 KCEX KCEX NMR/USDT $8.71 $7,027,024 19:57:15 30/04/2026
3 Koinbay Koinbay NMR/USDT $15.25 $2,327,493 19:54:15 30/04/2026
4 Aivora Exchange Aivora Exchange NMR/USDT $11.29 $2,152,702 20:00:17 30/04/2026
5 Hotcoin Hotcoin NMR/USDT $8.71 $1,875,563 19:57:20 30/04/2026
6 OrangeX OrangeX NMR/USDT $8.71 $1,821,000 19:54:15 30/04/2026
7 Binance Binance NMR/USDT $8.71 $1,724,189 19:54:16 30/04/2026
8 CoinW CoinW NMR/USDT $8.72 $1,610,216 19:57:16 30/04/2026
9 idax exchange idax exchange NMR/USDT $8.71 $1,320,397 20:00:17 30/04/2026
10 WHXEX WHXEX NMR/USDT $8.71 $1,319,968 19:45:16 30/04/2026
11 Toobit Toobit NMR/USDT $8.71 $1,145,970 19:57:18 30/04/2026
12 BitradeX BitradeX NMR/USDT $8.73 $839,608 19:57:09 30/04/2026
13 YEX YEX NMR/USDT $8.71 $625,758 20:00:16 30/04/2026
14 Paribu Paribu NMR/TRY $8.70 $624,567 19:59:53 30/04/2026
15 Echobit Echobit NMR/USDT $8.74 $551,238 19:57:10 30/04/2026
16 BiKing BiKing NMR/USDT $8.72 $518,478 20:00:18 30/04/2026
17 MEXC MEXC NMR/USDT $8.71 $509,147 19:57:16 30/04/2026
18 Deepcoin Deepcoin NMR/USDT $8.72 $499,826 19:57:08 30/04/2026
19 WhiteBIT WhiteBIT NMR/USDT $8.68 $453,677 19:57:15 30/04/2026
20 BlockFin BlockFin NMR/USDT $8.72 $421,953 19:54:10 30/04/2026
21 AEGET AEGET NMR/USDT $8.72 $398,597 20:00:16 30/04/2026
22 WhiteBIT WhiteBIT NMR/USDT $8.75 $364,783 19:57:11 30/04/2026
23 BitMart BitMart NMR/USDT $8.76 $325,232 19:57:10 30/04/2026
24 Phemex Phemex NMR/USDT $8.76 $304,840 19:57:13 30/04/2026
25 Bitget Bitget NMR/USDT $8.72 $279,359 19:54:16 30/04/2026
26 Cofinex Cofinex NMR/USDT $8.72 $279,079 20:00:17 30/04/2026
27 UZX UZX NMR/USDT $8.73 $270,625 19:57:08 30/04/2026
28 Binance Binance NMR/USDT $8.74 $263,228 19:56:42 30/04/2026
29 BloFin BloFin NMR/USDT $8.73 $253,410 19:48:08 30/04/2026
30 P2B P2B NMR/USDT $8.74 $222,272 19:57:12 30/04/2026
31 Bitunix Bitunix NMR/USDT $8.71 $191,820 19:57:15 30/04/2026
32 Phemex Phemex NMR/USDT $8.71 $172,870 19:57:18 30/04/2026
33 CoinW CoinW NMR/USDT $8.74 $159,067 19:54:11 30/04/2026
34 Paribu Paribu NMR/USDT $8.74 $142,862 19:59:23 30/04/2026
35 B2Z Exchange B2Z Exchange NMR/USD $8.75 $135,733 20:00:11 30/04/2026
36 BITmarkets BITmarkets NMR/USD $8.75 $135,732 20:00:12 30/04/2026
37 BTCC BTCC NMR/USDT $8.74 $131,609 19:57:12 30/04/2026
38 GroveX GroveX NMR/USDT $8.74 $129,781 20:00:11 30/04/2026
39 SuperEx SuperEx NMR/USDT $8.76 $117,887 20:00:13 30/04/2026
40 P2B P2B NMR/USD $8.74 $112,236 19:57:12 30/04/2026
41 Bitget Bitget NMR/USDT $8.75 $100,370 19:54:07 30/04/2026
42 BigONE BigONE NMR/USDT $8.78 $93,906.76 19:54:11 30/04/2026
43 BtcTurk | Kripto BtcTurk | Kripto NMR/TRY $8.72 $71,943.95 19:56:23 30/04/2026
44 BitTap BitTap NMR/USDT $8.71 $70,992.95 20:00:19 30/04/2026
45 Coinbase Exchange Coinbase Exchange NMR/USD $8.73 $70,822.44 19:57:00 30/04/2026
46 KuCoin KuCoin NMR/USDT $8.73 $69,679.41 19:54:21 30/04/2026
47 Bitunix Bitunix NMR/USDT $8.73 $68,637.63 19:57:10 30/04/2026
48 MEXC MEXC NMR/USDT $8.74 $67,545.14 19:42:09 30/04/2026
49 LBank LBank NMR/USDT $8.73 $60,207.18 19:57:11 30/04/2026
50 Pionex Pionex NMR/USDT $8.74 $55,868.54 19:57:11 30/04/2026
51 BYDFi BYDFi NMR/USDT $8.73 $54,483.75 19:57:11 30/04/2026
52 MEXC MEXC NMR/USDC $8.76 $53,898.64 19:42:09 30/04/2026
53 BVOX BVOX NMR/USDT $8.74 $52,656.80 19:57:12 30/04/2026
54 Cofinex Cofinex NMR/USDT $8.73 $50,891.11 20:00:11 30/04/2026
55 Pionex Pionex NMR/USDT $8.71 $49,487.02 19:57:16 30/04/2026
56 Picol Picol NMR/USDT $8.74 $49,237.86 20:00:08 30/04/2026
57 Ourbit Ourbit NMR/USDT $8.73 $46,847.23 19:54:08 30/04/2026
58 Bithumb Bithumb NMR/KRW $8.81 $46,080.49 19:59:53 30/04/2026
59 BingX BingX NMR/USDT $8.75 $43,722.78 19:57:11 30/04/2026
60 Tothemoon Tothemoon NMR/USDT $8.76 $38,177.00 20:00:17 30/04/2026
61 Zoomex Zoomex NMR/USDT $8.72 $37,721.54 19:57:15 30/04/2026
62 Gate Gate NMR/USDT $8.72 $36,417.29 19:54:19 30/04/2026
63 LATOKEN LATOKEN NMR/USDT $8.73 $33,026.36 19:57:10 30/04/2026
64 Gate Gate NMR/ETH $8.74 $31,729.35 19:56:54 30/04/2026
65 OKX OKX NMR/USDT $8.74 $31,084.99 19:56:54 30/04/2026
66 KCEX KCEX NMR/USDT $8.74 $25,161.75 19:57:07 30/04/2026
67 Bitvavo Bitvavo NMR/EUR $8.74 $24,509.34 19:57:10 30/04/2026
68 BtcTurk | Kripto BtcTurk | Kripto NMR/USDT $8.76 $22,740.14 19:56:23 30/04/2026
69 Kraken Kraken NMR/USD $8.72 $22,219.38 19:59:54 30/04/2026
70 KuCoin KuCoin NMR/USDT $8.72 $13,903.65 19:56:53 30/04/2026
71 Binance Binance NMR/USDC $8.74 $11,016.34 19:56:54 30/04/2026
72 CoinUp.io CoinUp.io NMR/USDT $8.73 $10,849.87 19:57:13 30/04/2026
73 DigiFinex DigiFinex NMR/USDT $8.73 $8,690.94 20:00:07 30/04/2026
74 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NMR/WETH $8.76 $7,345.62 16:30:59 30/04/2026
75 BITmarkets BITmarkets NMR/USDT $8.72 $7,138.13 20:00:12 30/04/2026
76 B2Z Exchange B2Z Exchange NMR/USDT $8.72 $7,136.07 20:00:11 30/04/2026
77 BTSE BTSE NMR/USDT $8.74 $7,090.47 19:57:11 30/04/2026
78 MGBX MGBX NMR/USDT $8.74 $6,465.84 19:57:11 30/04/2026
79 Gate Gate NMR/USDT $8.71 $6,430.50 19:56:24 30/04/2026
80 Upbit Upbit NMR/BTC $8.95 $6,376.87 19:56:54 30/04/2026
81 Bitcoiva Bitcoiva NMR/USDT $8.74 $5,822.36 20:00:08 30/04/2026
82 MEXC MEXC NMR/ETH $8.75 $5,704.75 19:42:09 30/04/2026
83 Niza.io Niza.io NMR/USD $8.72 $5,576.81 20:00:12 30/04/2026
84 Bitlo Bitlo NMR/TRY $8.71 $5,569.61 20:00:09 30/04/2026
85 Lighter Lighter NMR/USDC $8.72 $4,996.44 19:57:15 30/04/2026
86 Kanga Exchange Kanga Exchange NMR/USDT $8.74 $4,281.02 19:57:10 30/04/2026
87 Crypto.com Exchange Crypto.com Exchange NMR/USD $8.78 $3,728.90 19:45:10 30/04/2026
88 CoinEx CoinEx NMR/USDT $8.75 $3,346.10 19:59:53 30/04/2026
89 BitKan BitKan NMR/USDT $8.74 $3,159.91 20:00:12 30/04/2026
90 Binance Binance NMR/TRY $8.71 $2,405.21 19:56:42 30/04/2026
91 WEEX WEEX NMR/USDT $8.74 $1,912.76 19:57:10 30/04/2026
92 Binance TR Binance TR NMR/TRY $8.71 $1,392.04 19:57:09 30/04/2026
93 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NMR $2,259.96 $724.17 16:31:23 30/04/2026
94 Bit2Me Bit2Me NMR/EUR $8.78 $646.57 19:57:10 30/04/2026
95 BITmarkets BITmarkets NMR/USDC $8.72 $592.99 20:00:12 30/04/2026
96 B2Z Exchange B2Z Exchange NMR/USDC $8.72 $592.88 20:00:11 30/04/2026
97 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) NMR/USDC $8.79 $434.96 12:27:11 30/04/2026
98 Crypto.com Exchange Crypto.com Exchange NMR/USDT $8.72 $336.60 19:45:10 30/04/2026
99 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NMR/WETH $8.80 $271.87 16:27:59 30/04/2026
100 TRIV TRIV NMR/IDR $8.76 $269.54 20:00:14 30/04/2026
101 TRIV TRIV NMR/USDT $8.74 $268.87 20:00:14 30/04/2026
102 Bitrue Bitrue NMR/USDT $8.74 $259.70 19:57:07 30/04/2026
103 Uniswap v2 Uniswap v2 NMR/WETH $8.82 $208.75 16:30:11 30/04/2026
104 Tokocrypto Tokocrypto NMR/USDT $8.74 $193.09 19:57:11 30/04/2026
105 Niza.io Niza.io NMR/EUR $8.78 $163.71 20:00:12 30/04/2026
106 CoinDCX CoinDCX NMR/INR $8.90 $121.56 19:54:07 30/04/2026
107 Bancor Network Bancor Network NMR/BNT $8.76 $4.56 19:57:11 30/04/2026
108 Foxbit Foxbit NMR/BRL $8.94 $1.78 19:54:09 30/04/2026
109 Poloniex Poloniex NMR/USDT $7.01 $0 19:59:53 30/04/2026
110 HitBTC HitBTC NMR/BTC $8.88 $0 20:00:07 30/04/2026
111 HitBTC HitBTC NMR/USDT $7.65 $0 20:00:07 30/04/2026
112 Korbit Korbit NMR/KRW $8.82 $0 19:54:12 30/04/2026
113 ZebPay ZebPay NMR/INR $9.04 $0 19:57:11 30/04/2026
114 NovaDAX NovaDAX NMR/BRL $9.35 $0 19:57:07 30/04/2026
115 FMFW.io FMFW.io NMR/BTC $8.88 $0 19:57:11 30/04/2026
116 CoinDCX CoinDCX NMR/USDT $8.72 $0 19:54:07 30/04/2026
117 Giottus Giottus NMR/INR $9.04 $0 19:57:10 30/04/2026
118 Giottus Giottus NMR/USDT $8.74 $0 19:57:10 30/04/2026
119 Binance TH Binance TH NMR/USDT $8.74 $0 19:57:09 30/04/2026
120 Aevo Aevo NMR/USD $8.73 $0 20:03:16 30/04/2026
121 ADEN ADEN NMR/USDT $8.73 $0 20:03:49 30/04/2026
122 Gate US Gate US NMR/USDT $8.75 $0 20:00:11 30/04/2026

Thông tin thị trường giao dịch Numeraire (NMR)

Bảng dữ liệu thể hiện Top 122 cặp giao dịch NMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:18 30/04/2026, cặp giao dịch NMR/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,669,997 với tỷ giá $8.71.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NMR.

Cặp: Tên cặp giao dịch NMR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NMR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Numeraire (NMR) Cặp giao dịch Numeraire (NMR) - GiaCoin.com
4.5 trên 1026 đánh giá