Tiền ảo: 37,121 Sàn giao dịch: 923 Vốn hóa: $2,310,506,138,179 Khối lượng (24h): $78,345,803,470 Thị phần: BTC: 58.2%, ETH: 10.2%
Numeraire (NMR)Numeraire NMR
Xếp hạng #323 07:38:00 20/02/2026
Giá Numeraire (NMR)
$8.20 0.87%
0.0001218 BTC 217,298 VND
Thấp: $8.07 Cao: $8.29

Thị trường Numeraire (NMR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex NMR/USDT $8.19 $3,165,466 06:57:10 20/02/2026
2 Koinbay Koinbay NMR/USDT $15.25 $2,327,526 07:00:15 20/02/2026
3 OrangeX OrangeX NMR/USDT $8.18 $2,278,613 06:51:15 20/02/2026
4 Binance Binance NMR/USDT $8.18 $2,258,828 06:54:16 20/02/2026
5 Aivora Exchange Aivora Exchange NMR/USDT $11.28 $2,152,200 07:00:16 20/02/2026
6 WhiteBIT WhiteBIT NMR/USDT $8.21 $2,150,437 06:48:15 20/02/2026
7 Echobit Echobit NMR/USDT $8.20 $2,122,219 06:57:12 20/02/2026
8 BlockFin BlockFin NMR/USDT $8.21 $2,037,189 07:00:11 20/02/2026
9 Hotcoin Hotcoin NMR/USDT $8.18 $1,701,107 06:57:20 20/02/2026
10 WHXEX WHXEX NMR/USDT $8.19 $1,489,814 06:57:16 20/02/2026
11 CoinW CoinW NMR/USDT $8.19 $1,435,333 06:57:16 20/02/2026
12 Toobit Toobit NMR/USDT $8.19 $1,371,736 06:57:15 20/02/2026
13 BloFin BloFin NMR/USDT $8.21 $1,221,109 07:00:07 20/02/2026
14 BigONE BigONE NMR/USDT $8.23 $1,065,401 06:48:11 20/02/2026
15 Darkex Exchange Darkex Exchange NMR/USDT $8.60 $937,413 07:36:17 14/02/2026
16 YEX YEX NMR/USDT $8.18 $898,569 07:00:16 20/02/2026
17 BitradeX BitradeX NMR/USDT $8.19 $744,215 06:57:12 20/02/2026
18 BiKing BiKing NMR/USDT $8.19 $696,863 07:00:17 20/02/2026
19 B2Z Exchange B2Z Exchange NMR/USD $8.19 $472,964 07:00:10 20/02/2026
20 BITmarkets BITmarkets NMR/USD $8.19 $472,952 07:00:11 20/02/2026
21 Paribu Paribu NMR/TRY $8.20 $471,210 07:02:53 20/02/2026
22 Deepcoin Deepcoin NMR/USDT $8.19 $389,706 06:57:11 20/02/2026
23 B2Z Exchange B2Z Exchange NMR/USDT $8.19 $371,766 07:00:10 20/02/2026
24 BITmarkets BITmarkets NMR/USDT $8.19 $371,708 07:00:11 20/02/2026
25 BTSE BTSE NMR/USDT $8.18 $371,251 06:54:07 20/02/2026
26 BitMart BitMart NMR/USDT $8.18 $326,966 06:57:10 20/02/2026
27 Binance Binance NMR/USDT $8.20 $323,475 06:56:54 20/02/2026
28 OKX OKX NMR/USDT $8.18 $301,306 06:56:01 20/02/2026
29 Phemex Phemex NMR/USDT $8.18 $290,383 06:57:17 20/02/2026
30 P2B P2B NMR/USDT $8.20 $286,800 06:54:10 20/02/2026
31 UZX UZX NMR/USDT $8.19 $285,027 06:57:07 20/02/2026
32 B2Z Exchange B2Z Exchange NMR/USDC $8.20 $279,596 07:00:10 20/02/2026
33 BITmarkets BITmarkets NMR/USDC $8.20 $279,589 07:00:11 20/02/2026
34 WhiteBIT WhiteBIT NMR/USDT $8.18 $260,850 06:48:12 20/02/2026
35 MEXC MEXC NMR/USDT $8.19 $216,675 06:57:16 20/02/2026
36 Darkex Exchange Darkex Exchange NMR/USDT $8.64 $215,147 07:57:10 14/02/2026
37 Cofinex Cofinex NMR/USDT $8.18 $210,384 07:00:17 20/02/2026
38 CoinW CoinW NMR/USDT $8.18 $205,308 06:57:12 20/02/2026
39 MEXC MEXC NMR/USDT $8.19 $162,107 06:54:08 20/02/2026
40 Bitunix Bitunix NMR/USDT $8.18 $156,326 06:42:15 20/02/2026
41 BtcTurk | Kripto BtcTurk | Kripto NMR/TRY $8.17 $154,793 06:59:23 20/02/2026
42 Gate Gate NMR/USDT $8.21 $147,457 06:54:19 20/02/2026
43 P2B P2B NMR/USD $8.20 $143,006 06:54:10 20/02/2026
44 GroveX GroveX NMR/USDT $8.20 $101,849 07:00:11 20/02/2026
45 Phemex Phemex NMR/USDT $8.23 $99,758.66 06:57:12 20/02/2026
46 KCEX KCEX NMR/USDT $8.21 $99,397.89 06:57:07 20/02/2026
47 ONUS Pro ONUS Pro NMR/VNDC $8.20 $90,516.77 06:57:16 20/02/2026
48 SuperEx SuperEx NMR/USDT $8.16 $90,506.57 06:54:09 20/02/2026
49 Bitget Bitget NMR/USDT $8.19 $86,271.98 06:54:10 20/02/2026
50 BtcTurk | Kripto BtcTurk | Kripto NMR/USDT $8.17 $86,153.81 06:59:23 20/02/2026
51 Bitunix Bitunix NMR/USDT $8.19 $77,706.23 06:57:10 20/02/2026
52 BitTap BitTap NMR/USDT $8.19 $72,324.52 07:00:20 20/02/2026
53 Pionex Pionex NMR/USDT $8.19 $71,101.60 06:57:16 20/02/2026
54 Zoomex Zoomex NMR/USDT $8.18 $68,411.79 06:57:18 20/02/2026
55 LBank LBank NMR/USDT $8.19 $68,213.22 06:57:12 20/02/2026
56 Pionex Pionex NMR/USDT $8.20 $65,807.66 06:57:08 20/02/2026
57 Bithumb Bithumb NMR/KRW $8.36 $65,499.61 06:59:54 20/02/2026
58 BYDFi BYDFi NMR/USDT $8.20 $62,448.12 06:54:08 20/02/2026
59 Picol Picol NMR/USDT $8.19 $58,132.61 07:00:12 20/02/2026
60 Coinbase Exchange Coinbase Exchange NMR/USD $8.20 $57,524.60 06:56:59 20/02/2026
61 Gate Gate NMR/ETH $8.19 $56,677.19 06:56:54 20/02/2026
62 MEXC MEXC NMR/USDC $8.18 $54,346.83 06:54:08 20/02/2026
63 BingX BingX NMR/USDT $8.19 $54,331.66 06:57:11 20/02/2026
64 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NMR/WETH $8.21 $53,454.49 06:10:11 20/02/2026
65 BVOX BVOX NMR/USDT $8.19 $52,722.20 06:57:13 20/02/2026
66 Ourbit Ourbit NMR/USDT $8.19 $51,492.50 06:54:08 20/02/2026
67 Cofinex Cofinex NMR/USDT $8.19 $50,761.54 07:00:09 20/02/2026
68 Gate Gate NMR/USDT $8.18 $48,341.14 06:56:54 20/02/2026
69 Tothemoon Tothemoon NMR/USDT $8.21 $34,532.80 06:57:16 20/02/2026
70 BTCC BTCC NMR/USDT $8.20 $32,346.93 06:57:13 20/02/2026
71 MEXC MEXC NMR/ETH $8.19 $32,310.21 06:54:08 20/02/2026
72 Binance Binance NMR/TRY $8.19 $31,729.09 06:56:54 20/02/2026
73 BYDFi BYDFi NMR/USDT $8.19 $30,730.83 07:00:16 20/02/2026
74 Lighter Lighter NMR/USDC $8.19 $29,771.01 06:57:15 20/02/2026
75 Paribu Paribu NMR/USDT $8.34 $28,506.50 07:02:53 20/02/2026
76 KuCoin KuCoin NMR/USDT $8.17 $27,090.38 06:54:18 20/02/2026
77 OKX OKX NMR/USDT $8.21 $19,065.17 06:56:53 20/02/2026
78 Bitvavo Bitvavo NMR/EUR $8.21 $18,673.27 06:57:12 20/02/2026
79 LATOKEN LATOKEN NMR/USDT $8.20 $18,464.42 06:57:07 20/02/2026
80 KuCoin KuCoin NMR/USDT $8.19 $16,798.59 06:56:53 20/02/2026
81 Crypto.com Exchange Crypto.com Exchange NMR/USD $8.20 $11,540.95 06:57:12 20/02/2026
82 DigiFinex DigiFinex NMR/USDT $8.20 $9,588.15 06:57:11 20/02/2026
83 CoinEx CoinEx NMR/USDT $8.19 $7,275.98 06:59:53 20/02/2026
84 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NMR/WETH $8.17 $6,891.44 16:47:23 19/02/2026
85 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NMR $1,949.46 $6,018.76 17:45:59 19/02/2026
86 CoinUp.io CoinUp.io NMR/USDT $8.19 $5,911.43 06:54:11 20/02/2026
87 Binance Binance NMR/USDC $8.21 $4,540.00 06:56:42 20/02/2026
88 Binance TR Binance TR NMR/TRY $8.19 $3,846.27 06:57:12 20/02/2026
89 Upbit Upbit NMR/BTC $8.35 $3,294.77 06:56:54 20/02/2026
90 PointPay PointPay NMR/USDT $8.24 $3,213.14 23:42:11 19/02/2026
91 Crypto.com Exchange Crypto.com Exchange NMR/USDT $8.19 $2,961.22 06:57:12 20/02/2026
92 MGBX MGBX NMR/USDT $8.21 $2,874.91 07:00:08 20/02/2026
93 BitKan BitKan NMR/USDT $8.20 $2,563.34 07:00:12 20/02/2026
94 Kraken Kraken NMR/USD $8.16 $2,146.72 06:59:55 20/02/2026
95 WEEX WEEX NMR/USDT $8.20 $1,969.03 06:57:08 20/02/2026
96 Bitlo Bitlo NMR/TRY $8.17 $1,595.43 06:57:08 20/02/2026
97 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) NMR/USDC $8.17 $1,182.66 20:58:47 19/02/2026
98 Kanga Exchange Kanga Exchange NMR/USDT $8.20 $1,122.46 07:00:10 20/02/2026
99 CoinDCX CoinDCX NMR/INR $8.48 $940.07 06:57:18 20/02/2026
100 Bit2Me Bit2Me NMR/EUR $8.20 $890.39 07:00:10 20/02/2026
101 Uniswap v2 Uniswap v2 NMR/WETH $8.23 $563.97 06:10:11 20/02/2026
102 Niza.io Niza.io NMR/USD $8.16 $538.78 07:00:07 20/02/2026
103 TRIV TRIV NMR/IDR $8.22 $324.73 07:00:14 20/02/2026
104 TRIV TRIV NMR/USDT $8.20 $323.79 07:00:14 20/02/2026
105 Bitrue Bitrue NMR/USDT $8.20 $300.34 06:57:07 20/02/2026
106 CoinDCX CoinDCX NMR/USDT $8.19 $218.85 06:57:18 20/02/2026
107 Niza.io Niza.io NMR/EUR $8.20 $194.01 07:00:07 20/02/2026
108 PointPay PointPay NMR/USDC $8.19 $104.23 18:45:11 19/02/2026
109 Bitcoiva Bitcoiva NMR/USDT $8.20 $46.02 07:00:12 20/02/2026
110 Binance.US Binance.US NMR/USDT $8.51 $35.38 18:19:23 19/02/2026
111 ZebPay ZebPay NMR/INR $8.70 $21.51 07:00:11 20/02/2026
112 Bancor Network Bancor Network NMR/BNT $9.52 $17.23 06:57:12 20/02/2026
113 Tokocrypto Tokocrypto NMR/USDT $8.20 $9.75 06:57:11 20/02/2026
114 OKX OKX NMR/USD $8.18 $0.8207 06:56:53 20/02/2026
115 Foxbit Foxbit NMR/BRL $8.49 $0.1919 07:00:16 20/02/2026
116 Poloniex Poloniex NMR/USDT $6.76 $0 06:56:23 20/02/2026
117 HitBTC HitBTC NMR/BTC $8.60 $0 07:00:11 20/02/2026
118 HitBTC HitBTC NMR/USDT $8.71 $0 07:00:11 20/02/2026
119 Korbit Korbit NMR/KRW $7.68 $0 06:57:12 20/02/2026
120 NovaDAX NovaDAX NMR/BRL $8.97 $0 06:54:09 20/02/2026
121 FMFW.io FMFW.io NMR/BTC $8.60 $0 07:00:11 20/02/2026
122 Giottus Giottus NMR/INR $9.40 $0 06:57:12 20/02/2026
123 Giottus Giottus NMR/USDT $8.20 $0 06:57:12 20/02/2026
124 Binance TH Binance TH NMR/USDT $8.20 $0 06:57:10 20/02/2026
125 Aevo Aevo NMR/USD $8.18 $0 07:03:16 20/02/2026
126 ADEN ADEN NMR/USDT $8.21 $0 07:03:42 20/02/2026
127 Gate US Gate US NMR/USDT $8.18 $0 07:00:11 20/02/2026

Thông tin thị trường giao dịch Numeraire (NMR)

Bảng dữ liệu thể hiện Top 127 cặp giao dịch NMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:10 20/02/2026, cặp giao dịch NMR/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,165,466 với tỷ giá $8.19.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NMR.

Cặp: Tên cặp giao dịch NMR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NMR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Numeraire (NMR) Cặp giao dịch Numeraire (NMR) - GiaCoin.com
4.8 trên 1024 đánh giá