Tiền ảo: 37,175 Sàn giao dịch: 924 Vốn hóa: $2,356,524,732,401 Khối lượng (24h): $126,776,674,477 Thị phần: BTC: 58.5%, ETH: 10.4%
Numeraire (NMR)Numeraire NMR
Xếp hạng #343 06:48:00 03/03/2026
Giá Numeraire (NMR)
$7.43 -0.12%
0.0001078 BTC 199,040 VND
Thấp: $7.35 Cao: $7.73

Thị trường Numeraire (NMR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WhiteBIT WhiteBIT NMR/USDT $7.54 $4,477,984 05:51:15 03/03/2026
2 BTDUex BTDUex NMR/USDT $7.52 $3,157,088 05:57:07 03/03/2026
3 Koinbay Koinbay NMR/USDT $15.26 $2,328,840 05:54:15 03/03/2026
4 Aivora Exchange Aivora Exchange NMR/USDT $11.29 $2,153,695 06:00:17 03/03/2026
5 BlockFin BlockFin NMR/USDT $7.54 $1,989,862 06:00:08 03/03/2026
6 OrangeX OrangeX NMR/USDT $7.50 $1,953,903 05:57:15 03/03/2026
7 Echobit Echobit NMR/USDT $7.51 $1,850,059 05:57:10 03/03/2026
8 Binance Binance NMR/USDT $7.51 $1,739,413 05:54:16 03/03/2026
9 Hotcoin Hotcoin NMR/USDT $7.50 $1,608,733 05:57:18 03/03/2026
10 WHXEX WHXEX NMR/USDT $7.52 $1,467,469 06:00:16 03/03/2026
11 CoinW CoinW NMR/USDT $7.50 $1,215,856 05:57:17 03/03/2026
12 BloFin BloFin NMR/USDT $7.50 $1,192,903 05:54:08 03/03/2026
13 Toobit Toobit NMR/USDT $7.50 $1,090,672 05:57:16 03/03/2026
14 YEX YEX NMR/USDT $7.50 $808,118 05:57:16 03/03/2026
15 BitradeX BitradeX NMR/USDT $7.53 $629,220 05:54:08 03/03/2026
16 BiKing BiKing NMR/USDT $7.52 $523,115 06:00:16 03/03/2026
17 Paribu Paribu NMR/TRY $7.50 $460,587 06:02:23 03/03/2026
18 BigONE BigONE NMR/USDT $7.45 $366,530 05:57:08 03/03/2026
19 Deepcoin Deepcoin NMR/USDT $7.52 $325,230 05:57:08 03/03/2026
20 BitMart BitMart NMR/USDT $7.51 $323,498 05:57:08 03/03/2026
21 Binance Binance NMR/USDT $7.51 $306,966 05:56:42 03/03/2026
22 UZX UZX NMR/USDT $7.53 $281,432 05:54:11 03/03/2026
23 BITmarkets BITmarkets NMR/USD $7.50 $277,752 06:00:09 03/03/2026
24 B2Z Exchange B2Z Exchange NMR/USD $7.50 $277,752 06:00:11 03/03/2026
25 Cofinex Cofinex NMR/USDT $7.51 $261,512 06:00:17 03/03/2026
26 P2B P2B NMR/USDT $7.51 $252,923 05:57:13 03/03/2026
27 ONUS Pro ONUS Pro NMR/VNDC $7.52 $215,941 06:00:16 03/03/2026
28 Phemex Phemex NMR/USDT $7.50 $196,811 05:57:16 03/03/2026
29 GroveX GroveX NMR/USDT $7.53 $194,008 05:54:09 03/03/2026
30 CoinW CoinW NMR/USDT $7.52 $190,029 05:57:08 03/03/2026
31 WhiteBIT WhiteBIT NMR/USDT $7.50 $185,552 05:51:07 03/03/2026
32 MEXC MEXC NMR/USDT $7.50 $184,881 05:57:15 03/03/2026
33 BTCC BTCC NMR/USDT $7.53 $154,695 05:57:12 03/03/2026
34 BtcTurk | Kripto BtcTurk | Kripto NMR/TRY $7.52 $146,972 05:57:59 03/03/2026
35 MEXC MEXC NMR/USDT $7.51 $146,458 05:57:12 03/03/2026
36 Bitunix Bitunix NMR/USDT $7.50 $130,146 05:57:15 03/03/2026
37 P2B P2B NMR/USD $7.51 $124,597 05:57:13 03/03/2026
38 Gate Gate NMR/USDT $7.53 $114,964 05:54:19 03/03/2026
39 KCEX KCEX NMR/USDT $7.50 $108,997 05:57:12 03/03/2026
40 Phemex Phemex NMR/USDT $7.54 $108,109 05:57:09 03/03/2026
41 SuperEx SuperEx NMR/USDT $7.46 $100,132 05:57:10 03/03/2026
42 Bitget Bitget NMR/USDT $7.52 $91,703.61 05:54:08 03/03/2026
43 Bitunix Bitunix NMR/USDT $7.51 $75,283.86 05:57:09 03/03/2026
44 BitTap BitTap NMR/USDT $7.52 $75,092.08 06:00:16 03/03/2026
45 LBank LBank NMR/USDT $7.52 $63,508.94 05:57:08 03/03/2026
46 Pionex Pionex NMR/USDT $7.52 $61,449.72 05:57:10 03/03/2026
47 Coinbase Exchange Coinbase Exchange NMR/USD $7.54 $59,941.35 05:57:00 03/03/2026
48 BYDFi BYDFi NMR/USDT $7.52 $56,174.35 05:54:08 03/03/2026
49 Bithumb Bithumb NMR/KRW $7.53 $56,167.93 05:59:54 03/03/2026
50 MEXC MEXC NMR/USDC $7.53 $55,835.16 05:39:07 03/03/2026
51 Picol Picol NMR/USDT $7.52 $54,191.57 06:00:09 03/03/2026
52 BingX BingX NMR/USDT $7.52 $52,518.01 05:57:07 03/03/2026
53 Ourbit Ourbit NMR/USDT $7.52 $51,915.55 05:57:08 03/03/2026
54 Cofinex Cofinex NMR/USDT $7.52 $50,833.66 06:00:09 03/03/2026
55 BVOX BVOX NMR/USDT $7.51 $49,712.66 05:57:10 03/03/2026
56 Gate Gate NMR/USDT $7.52 $48,253.20 05:56:24 03/03/2026
57 BtcTurk | Kripto BtcTurk | Kripto NMR/USDT $7.55 $42,283.50 05:57:59 03/03/2026
58 Zoomex Zoomex NMR/USDT $7.52 $34,362.19 05:57:16 03/03/2026
59 OKX OKX NMR/USDT $7.53 $32,236.28 05:56:23 03/03/2026
60 MEXC MEXC NMR/ETH $7.51 $30,060.41 05:57:12 03/03/2026
61 Paribu Paribu NMR/USDT $7.93 $28,107.20 05:59:53 03/03/2026
62 Pionex Pionex NMR/USDT $7.50 $28,094.70 05:57:16 03/03/2026
63 Crypto.com Exchange Crypto.com Exchange NMR/USD $7.50 $25,141.40 05:54:11 03/03/2026
64 Lighter Lighter NMR/USDC $7.50 $24,500.06 05:57:15 03/03/2026
65 BYDFi BYDFi NMR/USDT $7.51 $24,019.62 06:00:15 03/03/2026
66 KuCoin KuCoin NMR/USDT $7.48 $21,325.44 05:54:19 03/03/2026
67 Bitvavo Bitvavo NMR/EUR $7.53 $21,227.33 05:57:12 03/03/2026
68 Tothemoon Tothemoon NMR/USDT $7.54 $17,999.31 06:00:18 03/03/2026
69 Binance Binance NMR/TRY $7.49 $17,697.73 05:56:42 03/03/2026
70 LATOKEN LATOKEN NMR/USDT $7.52 $16,146.52 05:54:09 03/03/2026
71 Gate Gate NMR/ETH $7.52 $13,458.31 05:56:24 03/03/2026
72 KuCoin KuCoin NMR/USDT $7.52 $12,388.42 05:56:23 03/03/2026
73 Binance Binance NMR/USDC $7.51 $11,566.95 05:56:42 03/03/2026
74 Upbit Upbit NMR/BTC $7.60 $10,045.52 05:56:24 03/03/2026
75 DigiFinex DigiFinex NMR/USDT $7.52 $9,933.70 05:57:08 03/03/2026
76 CoinUp.io CoinUp.io NMR/USDT $7.50 $8,740.18 05:57:10 03/03/2026
77 Crypto.com Exchange Crypto.com Exchange NMR/USDT $7.50 $8,608.34 05:54:11 03/03/2026
78 CoinEx CoinEx NMR/USDT $7.52 $6,794.23 05:59:53 03/03/2026
79 Binance TR Binance TR NMR/TRY $7.50 $6,664.43 05:57:08 03/03/2026
80 BitKan BitKan NMR/USDT $7.53 $5,976.48 06:00:08 03/03/2026
81 MGBX MGBX NMR/USDT $7.53 $5,382.21 06:00:12 03/03/2026
82 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NMR/WETH $7.58 $3,755.43 05:36:23 03/03/2026
83 Kraken Kraken NMR/USD $7.54 $3,671.06 05:59:54 03/03/2026
84 BITmarkets BITmarkets NMR/USDT $7.50 $3,484.41 06:00:09 03/03/2026
85 B2Z Exchange B2Z Exchange NMR/USDT $7.50 $3,484.41 06:00:11 03/03/2026
86 BTSE BTSE NMR/USDT $7.50 $3,471.07 05:57:07 03/03/2026
87 CoinDCX CoinDCX NMR/INR $7.93 $3,259.56 06:00:12 03/03/2026
88 Kanga Exchange Kanga Exchange NMR/USDT $7.52 $2,119.13 06:00:11 03/03/2026
89 WEEX WEEX NMR/USDT $7.51 $1,887.50 05:57:12 03/03/2026
90 Bitlo Bitlo NMR/TRY $7.48 $1,602.44 05:57:08 03/03/2026
91 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NMR $2,057.76 $957.09 04:46:47 03/03/2026
92 CoinDCX CoinDCX NMR/USDT $7.52 $920.01 06:00:12 03/03/2026
93 Niza.io Niza.io NMR/USD $7.54 $911.04 05:48:09 03/03/2026
94 Bit2Me Bit2Me NMR/EUR $7.58 $616.53 05:57:07 03/03/2026
95 Bitrue Bitrue NMR/USDT $7.52 $294.67 05:57:11 03/03/2026
96 FMFW.io FMFW.io NMR/BTC $7.58 $260.82 06:00:21 03/03/2026
97 HitBTC HitBTC NMR/BTC $7.58 $260.81 05:54:11 03/03/2026
98 BITmarkets BITmarkets NMR/USDC $7.50 $243.87 06:00:09 03/03/2026
99 B2Z Exchange B2Z Exchange NMR/USDC $7.50 $243.87 06:00:11 03/03/2026
100 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NMR/WETH $7.60 $232.98 05:36:23 03/03/2026
101 TRIV TRIV NMR/IDR $7.54 $227.13 06:00:14 03/03/2026
102 TRIV TRIV NMR/USDT $7.52 $226.62 06:00:14 03/03/2026
103 Niza.io Niza.io NMR/EUR $7.59 $157.38 05:48:09 03/03/2026
104 Uniswap v2 Uniswap v2 NMR/WETH $7.62 $153.10 05:36:23 03/03/2026
105 Foxbit Foxbit NMR/BRL $7.88 $116.88 06:00:10 03/03/2026
106 Bitcoiva Bitcoiva NMR/USDT $7.51 $46.05 06:00:09 03/03/2026
107 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) NMR/USDC $7.64 $33.52 22:55:35 02/03/2026
108 Bancor Network Bancor Network NMR/BNT $9.52 $16.31 05:57:08 03/03/2026
109 Korbit Korbit NMR/KRW $7.49 $14.31 05:54:09 03/03/2026
110 Binance TH Binance TH NMR/USDT $7.51 $9.12 05:57:11 03/03/2026
111 Binance.US Binance.US NMR/USDT $8.67 $5.88 05:59:53 03/03/2026
112 Poloniex Poloniex NMR/USDT $5.99 $0 05:54:08 03/03/2026
113 HitBTC HitBTC NMR/USDT $7.66 $0 05:54:11 03/03/2026
114 OKX OKX NMR/USD $7.68 $0 05:56:23 03/03/2026
115 ZebPay ZebPay NMR/INR $7.90 $0 05:57:11 03/03/2026
116 NovaDAX NovaDAX NMR/BRL $9.04 $0 05:57:08 03/03/2026
117 Tokocrypto Tokocrypto NMR/USDT $7.51 $0 05:57:12 03/03/2026
118 Giottus Giottus NMR/INR $8.75 $0 06:00:12 03/03/2026
119 Giottus Giottus NMR/USDT $7.51 $0 06:00:12 03/03/2026
120 Aevo Aevo NMR/USD $7.51 $0 06:03:16 03/03/2026
121 ADEN ADEN NMR/USDT $7.49 $0 06:03:44 03/03/2026
122 Gate US Gate US NMR/USDT $7.51 $0 06:00:07 03/03/2026

Thông tin thị trường giao dịch Numeraire (NMR)

Bảng dữ liệu thể hiện Top 122 cặp giao dịch NMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:51:15 03/03/2026, cặp giao dịch NMR/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,477,984 với tỷ giá $7.54.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NMR.

Cặp: Tên cặp giao dịch NMR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NMR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Numeraire (NMR) Cặp giao dịch Numeraire (NMR) - GiaCoin.com
4.0 trên 1025 đánh giá