Tiền ảo: 37,361 Sàn giao dịch: 934 Vốn hóa: $2,364,220,883,965 Khối lượng (24h): $83,446,301,544 Thị phần: BTC: 58.5%, ETH: 10.9%
Numeraire (NMR)Numeraire NMR
Xếp hạng #323 16:13:00 07/04/2026
Giá Numeraire (NMR)
$7.85 -0.29%
0.0001135 BTC 211,064 VND
Thấp: $7.67 Cao: $8.00

Thị trường Numeraire (NMR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex NMR/USDT $7.83 $8,914,867 16:00:09 07/04/2026
2 Binance Binance NMR/USDT $7.82 $3,756,153 15:54:16 07/04/2026
3 OrangeX OrangeX NMR/USDT $7.82 $3,476,314 15:57:15 07/04/2026
4 Koinbay Koinbay NMR/USDT $15.26 $2,328,157 15:57:15 07/04/2026
5 Aivora Exchange Aivora Exchange NMR/USDT $11.29 $2,153,045 16:00:17 07/04/2026
6 idax exchange idax exchange NMR/USDT $7.82 $1,669,391 16:00:17 07/04/2026
7 WHXEX WHXEX NMR/USDT $7.82 $1,669,352 16:00:16 07/04/2026
8 Hotcoin Hotcoin NMR/USDT $7.82 $1,623,053 15:57:20 07/04/2026
9 CoinW CoinW NMR/USDT $7.83 $1,423,375 15:57:16 07/04/2026
10 WhiteBIT WhiteBIT NMR/USDT $7.81 $1,280,013 15:57:15 07/04/2026
11 YEX YEX NMR/USDT $7.81 $1,189,557 16:00:17 07/04/2026
12 BiKing BiKing NMR/USDT $7.82 $1,177,258 16:00:17 07/04/2026
13 Binance Binance NMR/USDT $7.83 $1,047,860 15:56:54 07/04/2026
14 P2B P2B NMR/USDT $7.81 $913,893 15:51:11 07/04/2026
15 Cofinex Cofinex NMR/USDT $7.82 $821,234 16:00:17 07/04/2026
16 Bitget Bitget NMR/USDT $7.82 $819,557 15:54:15 07/04/2026
17 Bybit Bybit NMR/USDT $7.83 $752,099 15:54:16 07/04/2026
18 Echobit Echobit NMR/USDT $7.83 $740,847 15:57:11 07/04/2026
19 BlockFin BlockFin NMR/USDT $7.85 $594,103 15:57:07 07/04/2026
20 Paribu Paribu NMR/TRY $7.81 $574,130 15:54:53 07/04/2026
21 CoinW CoinW NMR/USDT $7.82 $569,958 15:57:12 07/04/2026
22 Coinbase Exchange Coinbase Exchange NMR/USD $7.84 $530,963 15:57:00 07/04/2026
23 BTCC BTCC NMR/USDT $7.83 $525,345 15:57:08 07/04/2026
24 BitradeX BitradeX NMR/USDT $7.83 $492,041 15:57:07 07/04/2026
25 P2B P2B NMR/USD $7.81 $455,027 15:51:11 07/04/2026
26 UZX UZX NMR/USDT $7.81 $446,652 15:48:10 07/04/2026
27 Deepcoin Deepcoin NMR/USDT $7.84 $444,705 15:57:12 07/04/2026
28 Phemex Phemex NMR/USDT $7.81 $437,654 15:57:16 07/04/2026
29 Phemex Phemex NMR/USDT $7.81 $390,037 15:57:11 07/04/2026
30 BtcTurk | Kripto BtcTurk | Kripto NMR/TRY $7.83 $389,194 15:58:31 07/04/2026
31 Bithumb Bithumb NMR/KRW $7.89 $367,510 15:59:54 07/04/2026
32 MEXC MEXC NMR/USDT $7.81 $366,067 15:42:11 07/04/2026
33 BitMart BitMart NMR/USDT $7.84 $359,138 15:57:12 07/04/2026
34 BloFin BloFin NMR/USDT $7.81 $355,330 15:54:07 07/04/2026
35 MEXC MEXC NMR/USDT $7.82 $319,542 15:54:16 07/04/2026
36 Toobit Toobit NMR/USDT $7.82 $301,220 15:57:15 07/04/2026
37 Bitget Bitget NMR/USDT $7.83 $295,581 15:54:07 07/04/2026
38 Gate Gate NMR/USDT $7.81 $263,294 15:54:19 07/04/2026
39 Bitunix Bitunix NMR/USDT $7.83 $248,952 15:57:15 07/04/2026
40 SuperEx SuperEx NMR/USDT $7.79 $245,939 15:54:14 07/04/2026
41 Zoomex Zoomex NMR/USDT $7.83 $225,671 15:57:15 07/04/2026
42 LBank LBank NMR/USDT $7.84 $219,257 15:57:13 07/04/2026
43 Pionex Pionex NMR/USDT $7.83 $204,283 15:57:07 07/04/2026
44 WhiteBIT WhiteBIT NMR/USDT $7.82 $188,943 15:57:11 07/04/2026
45 KuCoin KuCoin NMR/USDT $7.82 $188,403 15:54:19 07/04/2026
46 Binance Binance NMR/TRY $7.81 $182,697 15:56:54 07/04/2026
47 Picol Picol NMR/USDT $7.83 $179,932 16:00:10 07/04/2026
48 BYDFi BYDFi NMR/USDT $7.82 $179,404 15:54:07 07/04/2026
49 Bitvavo Bitvavo NMR/EUR $7.81 $174,890 15:57:11 07/04/2026
50 Ourbit Ourbit NMR/USDT $7.84 $149,350 15:57:07 07/04/2026
51 Gate Gate NMR/USDT $7.84 $136,940 15:56:55 07/04/2026
52 BitTap BitTap NMR/USDT $7.81 $136,388 16:00:16 07/04/2026
53 OKX OKX NMR/USDT $7.84 $128,370 15:56:53 07/04/2026
54 BingX BingX NMR/USDT $7.83 $124,861 15:57:11 07/04/2026
55 GroveX GroveX NMR/USDT $7.81 $117,788 15:54:12 07/04/2026
56 Bitunix Bitunix NMR/USDT $7.83 $115,476 15:57:09 07/04/2026
57 Binance TR Binance TR NMR/TRY $7.81 $103,927 15:57:09 07/04/2026
58 BtcTurk | Kripto BtcTurk | Kripto NMR/USDT $7.81 $89,158.54 15:58:31 07/04/2026
59 BigONE BigONE NMR/USDT $7.81 $87,268.52 15:57:07 07/04/2026
60 Pionex Pionex NMR/USDT $7.82 $80,467.89 15:57:15 07/04/2026
61 BVOX BVOX NMR/USDT $7.83 $79,210.68 15:57:10 07/04/2026
62 MEXC MEXC NMR/ETH $7.83 $72,642.90 15:45:11 07/04/2026
63 MGBX MGBX NMR/USDT $7.84 $57,054.55 16:00:09 07/04/2026
64 MEXC MEXC NMR/USDC $7.83 $54,592.33 15:45:11 07/04/2026
65 Cofinex Cofinex NMR/USDT $7.84 $52,662.08 16:00:12 07/04/2026
66 KuCoin KuCoin NMR/USDT $7.81 $50,579.11 15:51:23 07/04/2026
67 BYDFi BYDFi NMR/USDT $7.81 $44,975.20 16:00:15 07/04/2026
68 KCEX KCEX NMR/USDT $7.84 $41,804.52 15:57:10 07/04/2026
69 Gate Gate NMR/ETH $7.83 $34,183.75 15:56:24 07/04/2026
70 Tothemoon Tothemoon NMR/USDT $7.84 $33,206.69 16:00:15 07/04/2026
71 B2Z Exchange B2Z Exchange NMR/USD $7.84 $32,538.12 16:00:10 07/04/2026
72 BITmarkets BITmarkets NMR/USD $7.84 $32,537.08 16:00:11 07/04/2026
73 DigiFinex DigiFinex NMR/USDT $7.82 $30,787.38 16:00:07 07/04/2026
74 Paribu Paribu NMR/USDT $7.76 $28,777.37 15:54:53 07/04/2026
75 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NMR/WETH $7.85 $22,032.66 15:38:59 07/04/2026
76 BitKan BitKan NMR/USDT $7.82 $16,389.15 16:00:09 07/04/2026
77 Binance Binance NMR/USDC $7.82 $13,281.40 15:56:54 07/04/2026
78 Lighter Lighter NMR/USDC $7.83 $11,655.57 15:57:15 07/04/2026
79 Kraken Kraken NMR/USD $7.81 $11,263.24 15:59:57 07/04/2026
80 Crypto.com Exchange Crypto.com Exchange NMR/USD $7.87 $8,877.09 15:54:10 07/04/2026
81 Upbit Upbit NMR/BTC $7.77 $8,804.38 15:56:54 07/04/2026
82 CoinUp.io CoinUp.io NMR/USDT $7.83 $8,456.39 15:57:08 07/04/2026
83 BITmarkets BITmarkets NMR/USDT $7.81 $7,400.62 16:00:11 07/04/2026
84 B2Z Exchange B2Z Exchange NMR/USDT $7.81 $7,400.08 16:00:10 07/04/2026
85 BTSE BTSE NMR/USDT $7.84 $7,354.13 15:57:11 07/04/2026
86 LATOKEN LATOKEN NMR/USDT $7.84 $6,018.30 15:57:07 07/04/2026
87 Bit2Me Bit2Me NMR/EUR $7.97 $5,918.90 15:57:08 07/04/2026
88 Kraken Kraken NMR/EUR $7.97 $4,967.88 15:59:57 07/04/2026
89 Kanga Exchange Kanga Exchange NMR/USDT $7.81 $4,001.02 15:54:09 07/04/2026
90 CoinEx CoinEx NMR/USDT $7.85 $3,659.78 15:59:53 07/04/2026
91 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NMR $2,118.27 $3,138.24 15:46:59 07/04/2026
92 WEEX WEEX NMR/USDT $7.83 $2,934.90 15:57:12 07/04/2026
93 Crypto.com Exchange Crypto.com Exchange NMR/USDT $7.88 $2,886.32 15:54:10 07/04/2026
94 Niza.io Niza.io NMR/USD $7.81 $2,824.35 16:00:46 07/04/2026
95 Tokocrypto Tokocrypto NMR/USDT $7.83 $1,672.24 15:57:08 07/04/2026
96 Bitlo Bitlo NMR/TRY $7.82 $1,611.69 16:00:11 07/04/2026
97 Niza.io Niza.io NMR/EUR $7.97 $1,231.36 16:00:46 07/04/2026
98 TRIV TRIV NMR/IDR $7.87 $1,202.15 16:00:14 07/04/2026
99 TRIV TRIV NMR/USDT $7.83 $1,202.14 16:00:14 07/04/2026
100 Bitrue Bitrue NMR/USDT $7.83 $964.38 15:57:10 07/04/2026
101 OKX OKX NMR/EUR $7.84 $815.02 15:56:53 07/04/2026
102 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NMR/WETH $7.86 $716.83 07:16:11 07/04/2026
103 BITmarkets BITmarkets NMR/USDC $7.84 $627.13 16:00:11 07/04/2026
104 B2Z Exchange B2Z Exchange NMR/USDC $7.84 $627.07 16:00:10 07/04/2026
105 Uniswap v2 Uniswap v2 NMR/WETH $7.95 $273.58 07:32:35 07/04/2026
106 OKX OKX NMR/USD $7.95 $216.93 15:56:23 07/04/2026
107 Bitcoiva Bitcoiva NMR/USDT $7.83 $194.58 16:00:11 07/04/2026
108 CoinDCX CoinDCX NMR/INR $8.21 $127.71 15:51:11 07/04/2026
109 Foxbit Foxbit NMR/BRL $7.78 $21.30 15:54:07 07/04/2026
110 Bancor Network Bancor Network NMR/BNT $7.93 $18.28 15:57:11 07/04/2026
111 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) NMR/USDC $7.92 $9.58 06:12:47 07/04/2026
112 CoinDCX CoinDCX NMR/USDT $7.82 $5.19 15:51:11 07/04/2026
113 Poloniex Poloniex NMR/USDT $6.79 $0 15:59:53 07/04/2026
114 HitBTC HitBTC NMR/BTC $6.84 $0 16:00:12 07/04/2026
115 HitBTC HitBTC NMR/USDT $7.65 $0 16:00:12 07/04/2026
116 Korbit Korbit NMR/KRW $7.63 $0 15:45:08 07/04/2026
117 ZebPay ZebPay NMR/INR $8.32 $0 16:00:10 07/04/2026
118 NovaDAX NovaDAX NMR/BRL $9.09 $0 15:54:08 07/04/2026
119 FMFW.io FMFW.io NMR/BTC $6.84 $0 15:57:11 07/04/2026
120 Giottus Giottus NMR/INR $8.63 $0 16:00:09 07/04/2026
121 Giottus Giottus NMR/USDT $7.83 $0 16:00:09 07/04/2026
122 Binance TH Binance TH NMR/USDT $7.83 $0 15:57:11 07/04/2026
123 Aevo Aevo NMR/USD $7.82 $0 16:00:16 07/04/2026
124 ADEN ADEN NMR/USDT $7.84 $0 16:00:49 07/04/2026
125 Gate US Gate US NMR/USDT $7.84 $0 16:00:07 07/04/2026

Thông tin thị trường giao dịch Numeraire (NMR)

Bảng dữ liệu thể hiện Top 125 cặp giao dịch NMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:09 07/04/2026, cặp giao dịch NMR/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,914,867 với tỷ giá $7.83.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NMR.

Cặp: Tên cặp giao dịch NMR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NMR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Numeraire (NMR) Cặp giao dịch Numeraire (NMR) - GiaCoin.com
4.5 trên 1026 đánh giá