Tiền ảo: 37,570 Sàn giao dịch: 947 Vốn hóa: $2,582,898,465,592 Khối lượng (24h): $63,972,458,731 Thị phần: BTC: 60.0%, ETH: 9.9%
Numeraire (NMR)Numeraire NMR
Xếp hạng #349 18:48:00 25/05/2026
Giá Numeraire (NMR)
$8.40 -1.53%
0.0001085 BTC 220,951 VND
Thấp: $8.20 Cao: $8.58

Thị trường Numeraire (NMR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance NMR/USDT $8.43 $2,464,308 17:54:16 25/05/2026
2 Koinbay Koinbay NMR/USDT $15.24 $2,325,970 17:57:15 25/05/2026
3 Aivora Exchange Aivora Exchange NMR/USDT $11.28 $2,151,011 18:00:17 25/05/2026
4 OrangeX OrangeX NMR/USDT $8.42 $2,019,991 17:57:15 25/05/2026
5 Hotcoin Hotcoin NMR/USDT $8.42 $1,860,212 17:57:20 25/05/2026
6 Paribu Paribu NMR/TRY $8.43 $1,609,471 17:59:53 25/05/2026
7 Toobit Toobit NMR/USDT $8.42 $1,592,112 17:57:16 25/05/2026
8 WHXEX WHXEX NMR/USDT $8.42 $1,246,280 18:00:16 25/05/2026
9 idax exchange idax exchange NMR/USDT $8.42 $1,246,280 18:00:17 25/05/2026
10 CoinW CoinW NMR/USDT $8.44 $1,183,333 17:57:16 25/05/2026
11 WhiteBIT WhiteBIT NMR/USDT $8.41 $807,318 17:57:15 25/05/2026
12 BiKing BiKing NMR/USDT $8.43 $802,115 18:00:16 25/05/2026
13 BitradeX BitradeX NMR/USDT $8.44 $753,619 17:57:11 25/05/2026
14 BlockFin BlockFin NMR/USDT $8.46 $744,562 18:00:07 25/05/2026
15 Echobit Echobit NMR/USDT $8.45 $643,098 17:57:11 25/05/2026
16 YEX YEX NMR/USDT $8.42 $631,026 17:57:16 25/05/2026
17 BloFin BloFin NMR/USDT $8.47 $446,468 17:48:18 25/05/2026
18 AEGET AEGET NMR/USDT $8.43 $442,542 18:00:16 25/05/2026
19 Bybit Bybit NMR/USDT $8.44 $381,928 17:54:16 25/05/2026
20 Phemex Phemex NMR/USDT $8.46 $367,964 17:57:11 25/05/2026
21 Deepcoin Deepcoin NMR/USDT $8.43 $349,334 17:57:11 25/05/2026
22 BitMart BitMart NMR/USDT $8.44 $333,799 17:57:08 25/05/2026
23 KCEX KCEX NMR/USDT $8.42 $331,038 17:57:15 25/05/2026
24 Bitget Bitget NMR/USDT $8.44 $329,040 17:54:16 25/05/2026
25 Cofinex Cofinex NMR/USDT $8.44 $328,653 17:57:15 25/05/2026
26 Binance Binance NMR/USDT $8.45 $321,474 17:56:42 25/05/2026
27 P2B P2B NMR/USDT $8.45 $289,352 17:57:07 25/05/2026
28 UZX UZX NMR/USDT $8.45 $284,813 17:57:15 25/05/2026
29 WhiteBIT WhiteBIT NMR/USDT $8.47 $246,519 17:57:10 25/05/2026
30 Phemex Phemex NMR/USDT $8.42 $234,313 17:57:16 25/05/2026
31 Bitunix Bitunix NMR/USDT $8.42 $220,147 17:57:16 25/05/2026
32 BTCC BTCC NMR/USDT $8.45 $161,989 17:57:09 25/05/2026
33 MEXC MEXC NMR/USDT $8.42 $161,375 17:57:15 25/05/2026
34 CoinW CoinW NMR/USDT $8.44 $147,682 17:57:09 25/05/2026
35 Paribu Paribu NMR/USDT $8.44 $147,363 17:59:53 25/05/2026
36 P2B P2B NMR/USD $8.46 $140,844 17:57:07 25/05/2026
37 Zoomex Zoomex NMR/USDT $8.43 $114,375 17:57:15 25/05/2026
38 BtcTurk | Kripto BtcTurk | Kripto NMR/TRY $8.44 $113,584 17:56:23 25/05/2026
39 BitTap BitTap NMR/USDT $8.42 $94,167.18 18:00:17 25/05/2026
40 SuperEx SuperEx NMR/USDT $8.41 $88,479.17 18:00:09 25/05/2026
41 KuCoin KuCoin NMR/USDT $8.45 $86,141.41 17:54:19 25/05/2026
42 OKX OKX NMR/USDT $8.46 $84,813.32 17:56:54 25/05/2026
43 Coinbase Exchange Coinbase Exchange NMR/USD $8.45 $82,439.77 17:56:59 25/05/2026
44 LBank LBank NMR/USDT $8.44 $73,059.28 17:57:10 25/05/2026
45 BigONE BigONE NMR/USDT $8.44 $69,862.20 17:57:11 25/05/2026
46 Bitunix Bitunix NMR/USDT $8.44 $69,585.87 17:57:11 25/05/2026
47 BYDFi BYDFi NMR/USDT $8.45 $67,020.07 17:54:11 25/05/2026
48 Bitvavo Bitvavo NMR/EUR $8.42 $66,385.56 17:57:08 25/05/2026
49 BITmarkets BITmarkets NMR/USD $8.47 $66,204.18 18:00:08 25/05/2026
50 B2Z Exchange B2Z Exchange NMR/USD $8.47 $66,203.89 18:00:10 25/05/2026
51 Pionex Pionex NMR/USDT $8.44 $63,970.93 17:57:12 25/05/2026
52 MEXC MEXC NMR/USDT $8.45 $62,813.10 17:57:11 25/05/2026
53 Binance Binance NMR/TRY $8.47 $58,799.20 17:56:54 25/05/2026
54 Ourbit Ourbit NMR/USDT $8.45 $58,501.77 17:57:10 25/05/2026
55 Picol Picol NMR/USDT $8.44 $56,611.73 18:00:10 25/05/2026
56 MEXC MEXC NMR/USDC $8.44 $54,164.96 17:54:08 25/05/2026
57 BVOX BVOX NMR/USDT $8.45 $53,047.62 17:57:11 25/05/2026
58 Pionex Pionex NMR/USDT $8.42 $51,719.31 17:57:16 25/05/2026
59 Cofinex Cofinex NMR/USDT $8.45 $50,285.32 17:57:07 25/05/2026
60 Bithumb Bithumb NMR/KRW $8.28 $45,963.74 17:59:53 25/05/2026
61 Gate Gate NMR/USDT $8.45 $41,053.54 17:54:19 25/05/2026
62 BingX BingX NMR/USDT $8.44 $38,136.33 17:57:11 25/05/2026
63 Bitget Bitget NMR/USDT $8.46 $37,737.33 17:54:07 25/05/2026
64 Tothemoon Tothemoon NMR/USDT $8.46 $35,607.83 18:00:16 25/05/2026
65 BYDFi BYDFi NMR/USDT $8.44 $32,085.58 18:00:15 25/05/2026
66 Binance TR Binance TR NMR/TRY $8.47 $24,562.60 17:57:13 25/05/2026
67 KCEX KCEX NMR/USDT $8.44 $24,132.35 17:57:12 25/05/2026
68 EasiCoin EasiCoin NMR/USDT $8.46 $21,774.07 18:00:08 25/05/2026
69 Binance Binance NMR/USDC $8.44 $18,806.77 17:56:54 25/05/2026
70 Crypto.com Exchange Crypto.com Exchange NMR/USD $8.42 $15,421.73 17:57:07 25/05/2026
71 Gate Gate NMR/ETH $8.41 $15,180.62 17:56:24 25/05/2026
72 MGBX MGBX NMR/USDT $8.45 $14,981.63 17:57:12 25/05/2026
73 DigiFinex DigiFinex NMR/USDT $8.45 $11,877.04 17:54:10 25/05/2026
74 BtcTurk | Kripto BtcTurk | Kripto NMR/USDT $8.43 $11,712.50 17:56:23 25/05/2026
75 Gate Gate NMR/USDT $8.45 $11,657.19 17:56:54 25/05/2026
76 Crypto.com Exchange Crypto.com Exchange NMR/USDT $8.45 $10,436.04 17:57:07 25/05/2026
77 KuCoin KuCoin NMR/USDT $8.46 $9,667.41 17:56:23 25/05/2026
78 BitKan BitKan NMR/USDT $8.46 $8,719.54 18:00:11 25/05/2026
79 CoinUp.io CoinUp.io NMR/USDT $8.45 $8,569.34 17:51:11 25/05/2026
80 LATOKEN LATOKEN NMR/USDT $8.27 $8,365.16 17:54:10 25/05/2026
81 Upbit Upbit NMR/BTC $8.47 $6,994.49 17:56:53 25/05/2026
82 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NMR/WETH $8.46 $6,584.13 16:34:11 25/05/2026
83 BITmarkets BITmarkets NMR/USDT $8.46 $6,094.68 18:00:08 25/05/2026
84 B2Z Exchange B2Z Exchange NMR/USDT $8.46 $6,094.66 18:00:10 25/05/2026
85 BTSE BTSE NMR/USDT $8.43 $6,061.11 17:57:12 25/05/2026
86 Bitcoiva Bitcoiva NMR/USDT $8.45 $5,922.21 18:00:10 25/05/2026
87 MEXC MEXC NMR/ETH $8.45 $5,465.74 17:57:11 25/05/2026
88 Kraken Kraken NMR/USD $8.53 $5,460.25 17:59:54 25/05/2026
89 Kanga Exchange Kanga Exchange NMR/USDT $8.46 $5,113.18 18:00:07 25/05/2026
90 GroveX GroveX NMR/USDT $8.45 $3,964.92 18:00:12 25/05/2026
91 CoinEx CoinEx NMR/USDT $8.45 $3,916.91 17:59:54 25/05/2026
92 Bit2Me Bit2Me NMR/EUR $8.44 $2,882.15 17:57:11 25/05/2026
93 Lighter Lighter NMR/USDC $8.43 $2,786.72 17:57:15 25/05/2026
94 Kraken Kraken NMR/EUR $8.44 $2,306.17 17:59:24 25/05/2026
95 WEEX WEEX NMR/USDT $8.45 $1,457.15 17:57:11 25/05/2026
96 Niza.io Niza.io NMR/USD $8.53 $1,348.59 17:54:11 25/05/2026
97 Binance TH Binance TH NMR/USDT $8.45 $957.33 17:57:11 25/05/2026
98 Niza.io Niza.io NMR/EUR $8.44 $571.34 17:54:11 25/05/2026
99 Bitlo Bitlo NMR/TRY $8.45 $473.22 18:00:12 25/05/2026
100 BITmarkets BITmarkets NMR/USDC $8.47 $446.83 18:00:08 25/05/2026
101 B2Z Exchange B2Z Exchange NMR/USDC $8.47 $446.68 18:00:10 25/05/2026
102 TRIV TRIV NMR/IDR $8.47 $321.19 18:00:13 25/05/2026
103 TRIV TRIV NMR/USDT $8.44 $320.16 18:00:13 25/05/2026
104 CoinDCX CoinDCX NMR/INR $8.92 $303.37 17:57:08 25/05/2026
105 Bitrue Bitrue NMR/USDT $8.46 $288.95 17:57:11 25/05/2026
106 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NMR $2,136.66 $266.21 06:44:35 25/05/2026
107 OKX OKX NMR/USD $8.51 $212.25 17:56:24 25/05/2026
108 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NMR/WETH $8.40 $154.86 04:44:47 25/05/2026
109 Foxbit Foxbit NMR/BRL $8.42 $81.11 18:00:09 25/05/2026
110 Uniswap v2 Uniswap v2 NMR/WETH $8.44 $33.16 05:36:47 25/05/2026
111 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) NMR/USDC $8.36 $10.68 04:35:11 25/05/2026
112 Binance.US Binance.US NMR/USDT $8.23 $8.23 17:59:23 25/05/2026
113 Korbit Korbit NMR/KRW $8.16 $6.61 17:57:07 25/05/2026
114 Bancor Network Bancor Network NMR/BNT $8.45 $5.79 17:57:09 25/05/2026
115 CoinDCX CoinDCX NMR/USDT $8.46 $3.67 17:57:08 25/05/2026
116 Poloniex Poloniex NMR/USDT $7.00 $0 17:59:23 25/05/2026
117 HitBTC HitBTC NMR/BTC $9.88 $0 17:57:08 25/05/2026
118 HitBTC HitBTC NMR/USDT $7.65 $0 17:57:08 25/05/2026
119 ZebPay ZebPay NMR/INR $8.99 $0 18:00:11 25/05/2026
120 NovaDAX NovaDAX NMR/BRL $4.58 $0 18:00:07 25/05/2026
121 Tokocrypto Tokocrypto NMR/USDT $8.45 $0 17:57:11 25/05/2026
122 FMFW.io FMFW.io NMR/BTC $9.88 $0 17:57:11 25/05/2026
123 Giottus Giottus NMR/INR $9.02 $0 17:54:07 25/05/2026
124 Giottus Giottus NMR/USDT $8.45 $0 17:54:07 25/05/2026
125 Aevo Aevo NMR/USD $8.42 $0 18:03:16 25/05/2026
126 ADEN ADEN NMR/USDT $8.45 $0 18:03:46 25/05/2026
127 Gate US Gate US NMR/USDT $8.44 $0 18:00:11 25/05/2026

Thông tin thị trường giao dịch Numeraire (NMR)

Bảng dữ liệu thể hiện Top 127 cặp giao dịch NMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:54:16 25/05/2026, cặp giao dịch NMR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,464,308 với tỷ giá $8.43.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NMR.

Cặp: Tên cặp giao dịch NMR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NMR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Numeraire (NMR) Cặp giao dịch Numeraire (NMR) - GiaCoin.com
4.3 trên 1027 đánh giá