Numeraire NMR
Xếp hạng #292
15:14:00 14/08/2026
Giá Numeraire (NMR)
$8.07 -4.29%
0.0001285 BTC
208,303 VND
Thấp: $8.06
Cao: $8.45
Thị trường Numeraire (NMR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
NMR/USDT | $11.28 | $2,150,799 | 15:00:16 14/08/2026 |
| 2 |  Paribu |
NMR/TRY | $8.05 | $1,681,012 | 14:59:23 14/08/2026 |
| 3 |  WHXEX |
NMR/USDT | $8.05 | $1,452,657 | 15:00:16 14/08/2026 |
| 4 |  idax exchange |
NMR/USDT | $8.05 | $1,452,657 | 15:00:19 14/08/2026 |
| 5 |  Koinbay |
NMR/USDT | $8.06 | $1,416,542 | 14:57:15 14/08/2026 |
| 6 |  OrangeX |
NMR/USDT | $8.06 | $1,244,544 | 14:57:15 14/08/2026 |
| 7 |  Binance |
NMR/USDT | $8.06 | $1,034,292 | 14:54:17 14/08/2026 |
| 8 |  Toobit |
NMR/USDT | $8.06 | $802,110 | 14:57:19 14/08/2026 |
| 9 |  BitradeX |
NMR/USDT | $8.07 | $773,679 | 14:57:11 14/08/2026 |
| 10 |  YEX |
NMR/USDT | $8.06 | $737,392 | 14:57:16 14/08/2026 |
| 11 |  WhiteBIT |
NMR/USDT | $8.06 | $659,205 | 14:57:15 14/08/2026 |
| 12 |  CoinW |
NMR/USDT | $8.06 | $439,938 | 14:57:19 14/08/2026 |
| 13 |  GroveX |
NMR/USDT | $8.06 | $405,836 | 14:54:07 14/08/2026 |
| 14 |  BiKing |
NMR/USDT | $8.05 | $324,808 | 15:00:18 14/08/2026 |
| 15 |  Echobit |
NMR/USDT | $8.08 | $301,153 | 14:57:07 14/08/2026 |
| 16 |  Bitbase |
NMR/USDT | $8.06 | $256,182 | 14:51:25 14/08/2026 |
| 17 |  BitDelta |
NMR/USDT | $8.10 | $246,759 | 14:54:10 14/08/2026 |
| 18 |  Hotcoin |
NMR/USDT | $8.06 | $215,806 | 14:57:26 14/08/2026 |
| 19 |  BlockFin |
NMR/USDT | $8.08 | $204,326 | 15:00:08 14/08/2026 |
| 20 |  Phemex |
NMR/USDT | $8.05 | $190,816 | 14:57:12 14/08/2026 |
| 21 |  AEGET |
NMR/USDT | $8.05 | $173,518 | 15:01:13 14/08/2026 |
| 22 |  Deepcoin |
NMR/USDT | $8.07 | $166,218 | 14:57:11 14/08/2026 |
| 23 |  MEXC |
NMR/USDT | $8.06 | $151,535 | 14:57:15 14/08/2026 |
| 24 | Paribu |
NMR/USDT | $8.06 | $132,703 | 14:59:23 14/08/2026 |
| 25 |  Bitunix |
NMR/USDT | $8.06 | $123,365 | 14:57:17 14/08/2026 |
| 26 |  BloFin |
NMR/USDT | $8.06 | $122,979 | 14:57:11 14/08/2026 |
| 27 | WhiteBIT |
NMR/USDT | $8.09 | $122,611 | 14:57:07 14/08/2026 |
| 28 | Binance |
NMR/USDT | $8.06 | $121,039 | 14:56:42 14/08/2026 |
| 29 |  KCEX |
NMR/USDT | $8.06 | $107,412 | 14:57:15 14/08/2026 |
| 30 |  P2B |
NMR/USDT | $8.06 | $101,669 | 14:57:09 14/08/2026 |
| 31 |  LBank |
NMR/USDT | $8.07 | $92,535.09 | 14:57:12 14/08/2026 |
| 32 |  Gate |
NMR/USDT | $8.04 | $89,471.43 | 14:54:19 14/08/2026 |
| 33 | Phemex |
NMR/USDT | $8.49 | $85,118.06 | 16:27:16 10/08/2026 |
| 34 |  Coinbase Exchange |
NMR/USD | $8.09 | $82,985.47 | 14:56:29 14/08/2026 |
| 35 |  BigONE |
NMR/USDT | $8.06 | $74,164.95 | 14:57:07 14/08/2026 |
| 36 |  Binibit |
NMR/USDT | $8.11 | $73,913.72 | 15:00:09 14/08/2026 |
| 37 |  B2Z Exchange |
NMR/USD | $8.06 | $72,908.13 | 15:00:09 14/08/2026 |
| 38 |  BITmarkets |
NMR/USD | $8.06 | $72,907.10 | 15:00:12 14/08/2026 |
| 39 | Bitunix |
NMR/USDT | $8.07 | $71,236.76 | 14:57:09 14/08/2026 |
| 40 | CoinW |
NMR/USDT | $8.07 | $66,643.02 | 14:57:12 14/08/2026 |
| 41 |  OKX |
NMR/USDT | $8.06 | $61,042.76 | 14:56:23 14/08/2026 |
| 42 |  BTCC |
NMR/USDT | $8.06 | $60,623.82 | 14:57:08 14/08/2026 |
| 43 | MEXC |
NMR/USDT | $8.07 | $60,042.45 | 14:48:07 14/08/2026 |
| 44 |  BitTap |
NMR/USDT | $8.04 | $59,235.56 | 15:00:16 14/08/2026 |
| 45 | MEXC |
NMR/USDC | $8.06 | $53,685.32 | 14:48:07 14/08/2026 |
| 46 | P2B |
NMR/USD | $8.07 | $52,471.46 | 14:57:09 14/08/2026 |
| 47 |  BVOX |
NMR/USDT | $8.06 | $51,032.78 | 14:45:11 14/08/2026 |
| 48 |  x.me Exchange |
NMR/USDT | $8.07 | $39,053.54 | 14:57:14 14/08/2026 |
| 49 |  BingX |
NMR/USDT | $8.06 | $38,712.32 | 14:48:11 14/08/2026 |
| 50 |  Zoomex |
NMR/USDT | $8.07 | $37,626.98 | 14:57:19 14/08/2026 |
| 51 |  ADEN |
NMR/USDT | $8.04 | $36,638.66 | 15:03:56 14/08/2026 |
| 52 |  Pionex |
NMR/USDT | $8.07 | $34,007.72 | 14:57:08 14/08/2026 |
| 53 |  Picol |
NMR/USDT | $8.07 | $30,023.63 | 15:00:10 14/08/2026 |
| 54 |  Ourbit |
NMR/USDT | $8.08 | $29,352.65 | 14:54:11 14/08/2026 |
| 55 |  Biconomy.com |
NMR/USDC | $8.07 | $27,589.83 | 14:57:07 14/08/2026 |
| 56 |  Bithumb |
NMR/KRW | $7.98 | $25,432.38 | 14:59:54 14/08/2026 |
| 57 |  BYDFi |
NMR/USDT | $8.06 | $24,573.38 | 15:00:10 14/08/2026 |
| 58 | Pionex |
NMR/USDT | $8.06 | $23,370.60 | 14:57:16 14/08/2026 |
| 59 |  KuCoin |
NMR/USDT | $8.04 | $22,660.45 | 14:57:19 14/08/2026 |
| 60 |  BtcTurk | Kripto |
NMR/TRY | $8.05 | $19,072.18 | 14:59:23 14/08/2026 |
| 61 | BYDFi |
NMR/USDT | $8.06 | $16,836.96 | 15:00:15 14/08/2026 |
| 62 |  Variational |
NMR/USDC | $8.05 | $15,922.32 | 15:03:17 14/08/2026 |
| 63 |  SuperEx |
NMR/USDT | $8.08 | $12,331.56 | 14:57:13 14/08/2026 |
| 64 |  MGBX |
NMR/USDT | $8.06 | $11,619.33 | 14:57:12 14/08/2026 |
| 65 |  Kanga Exchange |
NMR/USDT | $8.04 | $9,722.33 | 14:57:11 14/08/2026 |
| 66 |  CoinUp.io |
NMR/USDT | $8.07 | $8,911.33 | 14:57:08 14/08/2026 |
| 67 |  Bitget |
NMR/USDT | $8.07 | $8,833.73 | 14:54:58 14/08/2026 |
| 68 |  EasiCoin |
NMR/USDT | $8.07 | $7,498.27 | 15:00:07 14/08/2026 |
| 69 |  BitKan |
NMR/USDT | $8.06 | $6,848.12 | 15:00:09 14/08/2026 |
| 70 |  Upbit |
NMR/BTC | $8.23 | $6,700.00 | 14:56:23 14/08/2026 |
| 71 |  DigiFinex |
NMR/USDT | $8.07 | $6,249.82 | 15:00:10 14/08/2026 |
| 72 |  Indodax |
NMR/IDR | $8.13 | $5,985.18 | 14:59:25 14/08/2026 |
| 73 | B2Z Exchange |
NMR/USDT | $8.06 | $5,890.33 | 15:00:09 14/08/2026 |
| 74 | BITmarkets |
NMR/USDT | $8.06 | $5,890.25 | 15:00:12 14/08/2026 |
| 75 | Gate |
NMR/USDT | $8.06 | $5,889.82 | 14:56:24 14/08/2026 |
| 76 |  BTSE |
NMR/USDT | $8.08 | $5,863.45 | 14:54:07 14/08/2026 |
| 77 |  Bitcoiva |
NMR/USDT | $8.06 | $5,528.58 | 15:00:09 14/08/2026 |
| 78 |  Bitvavo |
NMR/EUR | $8.11 | $5,524.35 | 14:57:09 14/08/2026 |
| 79 | BtcTurk | Kripto |
NMR/USDT | $8.08 | $5,414.23 | 14:59:23 14/08/2026 |
| 80 |  WEEX |
NMR/USDT | $8.06 | $4,935.26 | 14:57:13 14/08/2026 |
| 81 | MEXC |
NMR/ETH | $8.07 | $4,828.65 | 14:48:07 14/08/2026 |
| 82 | Binance |
NMR/USDC | $8.07 | $4,699.56 | 14:56:42 14/08/2026 |
| 83 | KuCoin |
NMR/USDT | $8.08 | $4,260.38 | 14:59:53 14/08/2026 |
| 84 |  Kraken |
NMR/USD | $8.07 | $3,250.67 | 14:59:23 14/08/2026 |
| 85 |  CoinEx |
NMR/USDT | $8.07 | $2,996.81 | 14:59:53 14/08/2026 |
| 86 |  Bit2Me |
NMR/EUR | $8.13 | $2,568.81 | 14:57:11 14/08/2026 |
| 87 | Kraken |
NMR/EUR | $8.13 | $2,503.60 | 14:59:54 14/08/2026 |
| 88 | Gate |
NMR/ETH | $8.05 | $2,446.42 | 14:56:24 14/08/2026 |
| 89 | Binance |
NMR/TRY | $8.06 | $2,411.76 | 14:56:42 14/08/2026 |
| 90 |  Lighter |
NMR/USDC | $8.20 | $2,286.90 | 14:57:15 14/08/2026 |
| 91 |  Crypto.com Exchange |
NMR/USD | $8.15 | $2,100.99 | 14:57:08 14/08/2026 |
| 92 |  Binance TR |
NMR/TRY | $8.06 | $2,055.14 | 14:57:13 14/08/2026 |
| 93 |  Uniswap v4 (Ethereum) |
ETH/NMR | $1,868.66 | $1,177.35 | 13:48:35 14/08/2026 |
| 94 |  CoinDCX |
NMR/INR | $8.51 | $1,010.91 | 14:57:08 14/08/2026 |
| 95 |  Niza.io |
NMR/USD | $8.07 | $833.80 | 15:00:09 14/08/2026 |
| 96 | Niza.io |
NMR/EUR | $8.13 | $655.78 | 15:00:09 14/08/2026 |
| 97 |  LATOKEN |
NMR/USDT | $8.25 | $634.61 | 14:51:07 14/08/2026 |
| 98 |  Korbit |
NMR/KRW | $8.04 | $606.69 | 14:45:07 14/08/2026 |
| 99 | OKX |
NMR/USD | $8.06 | $488.11 | 14:56:23 14/08/2026 |
| 100 | BITmarkets |
NMR/USDC | $8.06 | $470.09 | 15:00:12 14/08/2026 |
| 101 | B2Z Exchange |
NMR/USDC | $8.06 | $470.04 | 15:00:09 14/08/2026 |
| 102 |  Bitlo |
NMR/TRY | $8.06 | $454.25 | 15:00:07 14/08/2026 |
| 103 |  Uniswap v3 (Ethereum) |
NMR/WETH | $8.10 | $452.29 | 10:47:23 14/08/2026 |
| 104 | CoinDCX |
NMR/USDT | $8.06 | $304.55 | 14:57:08 14/08/2026 |
| 105 | Uniswap v3 (Ethereum) |
NMR/WETH | $8.10 | $301.47 | 06:52:59 14/08/2026 |
| 106 | Uniswap v4 (Ethereum) |
ETH/NMR | $1,871.48 | $149.77 | 06:30:35 14/08/2026 |
| 107 |  Bitrue |
NMR/USDT | $8.07 | $119.19 | 14:57:10 14/08/2026 |
| 108 |  TRIV |
NMR/IDR | $8.09 | $105.74 | 15:00:10 14/08/2026 |
| 109 | TRIV |
NMR/USDT | $8.06 | $105.42 | 15:00:10 14/08/2026 |
| 110 | BITmarkets |
NMR/IDR | $8.04 | $86.82 | 15:00:12 14/08/2026 |
| 111 |  Uniswap v2 |
NMR/WETH | $8.14 | $37.68 | 11:02:23 14/08/2026 |
| 112 | Uniswap v4 (Ethereum) |
NMR/USDC | $8.16 | $18.31 | 14:26:35 14/08/2026 |
| 113 |  Binance TH |
NMR/USDT | $8.06 | $12.07 | 14:57:11 14/08/2026 |
| 114 |  Bancor Network |
NMR/BNT | $8.34 | $3.97 | 14:57:10 14/08/2026 |
| 115 |  Foxbit |
NMR/BRL | $8.55 | $0.2895 | 15:00:09 14/08/2026 |
| 116 |  Poloniex |
NMR/USDT | $7.04 | $0 | 14:59:53 14/08/2026 |
| 117 |  HitBTC |
NMR/BTC | $10.44 | $0 | 15:00:07 14/08/2026 |
| 118 | HitBTC |
NMR/USDT | $7.65 | $0 | 15:00:07 14/08/2026 |
| 119 |  ZebPay |
NMR/INR | $8.54 | $0 | 15:00:08 14/08/2026 |
| 120 |  BitMart |
NMR/USDT | $9.32 | $0 | 15:00:16 14/08/2026 |
| 121 |  Tothemoon |
NMR/USDT | $8.52 | $0 | 15:00:15 14/08/2026 |
| 122 |  Tokocrypto |
NMR/USDT | $8.06 | $0 | 14:57:11 14/08/2026 |
| 123 |  FMFW.io |
NMR/BTC | $10.44 | $0 | 15:00:10 14/08/2026 |
| 124 |  Giottus |
NMR/INR | $9.58 | $0 | 14:54:12 14/08/2026 |
| 125 | Giottus |
NMR/USDT | $8.06 | $0 | 14:54:12 14/08/2026 |
| 126 | Crypto.com Exchange |
NMR/USDT | $8.38 | $0 | 14:57:08 14/08/2026 |
| 127 |  Gate US |
NMR/USDT | $8.07 | $0 | 15:00:07 14/08/2026 |
Thông tin thị trường giao dịch Numeraire (NMR)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch NMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 14/08/2026, cặp giao dịch NMR/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,150,799 với tỷ giá $11.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NMR.
Cặp: Tên cặp giao dịch NMR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NMR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.