Thị trường Numeraire (NMR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NMR/USDT | $9.22 | $12,958,060 | 12:00:10 01/02/2026 | |
| 2 | NMR/USDT | $9.19 | $11,704,660 | 11:54:16 01/02/2026 | |
| 3 | NMR/USDT | $9.21 | $8,923,468 | 11:57:15 01/02/2026 | |
| 4 | NMR/USDT | $9.19 | $7,133,518 | 11:54:15 01/02/2026 | |
| 5 | NMR/USDT | $9.20 | $6,084,730 | 11:57:17 01/02/2026 | |
| 6 | NMR/USDT | $9.21 | $3,806,698 | 11:57:17 01/02/2026 | |
| 7 | NMR/USDT | $9.21 | $3,786,267 | 11:57:16 01/02/2026 | |
| 8 | NMR/USDT | $9.19 | $3,495,045 | 11:54:16 01/02/2026 | |
| 9 | NMR/USDT | $9.20 | $3,489,260 | 12:00:17 01/02/2026 | |
| 10 | NMR/USDT | $9.19 | $3,254,228 | 11:57:11 01/02/2026 | |
| 11 | NMR/USDT | $9.20 | $3,193,290 | 11:55:55 01/02/2026 | |
| 12 | NMR/USDT | $9.19 | $2,779,813 | 11:54:16 01/02/2026 | |
| 13 | NMR/USDT | $9.68 | $2,445,827 | 01:24:17 31/01/2026 | |
| 14 | NMR/USDT | $15.24 | $2,325,778 | 11:57:15 01/02/2026 | |
| 15 | NMR/USDT | $9.21 | $2,278,050 | 11:54:12 01/02/2026 | |
| 16 | NMR/USDT | $9.21 | $2,266,065 | 12:00:08 01/02/2026 | |
| 17 | NMR/USDT | $9.20 | $2,242,324 | 11:57:20 01/02/2026 | |
| 18 | NMR/USDT | $9.20 | $2,188,944 | 11:57:16 01/02/2026 | |
| 19 | NMR/USDT | $11.27 | $2,150,634 | 12:00:17 01/02/2026 | |
| 20 | NMR/USDT | $9.20 | $2,008,344 | 11:57:16 01/02/2026 | |
| 21 | NMR/USDT | $9.20 | $2,007,790 | 12:00:16 01/02/2026 | |
| 22 | NMR/USDT | $9.19 | $1,910,529 | 11:54:16 01/02/2026 | |
| 23 | NMR/USDT | $9.21 | $1,839,696 | 11:56:54 01/02/2026 | |
| 24 | NMR/USDT | $9.20 | $1,589,243 | 12:00:16 01/02/2026 | |
| 25 | NMR/USDT | $9.21 | $1,364,202 | 11:54:11 01/02/2026 | |
| 26 | NMR/USDT | $9.19 | $867,056 | 12:03:29 01/02/2026 | |
| 27 | NMR/USDT | $9.21 | $843,754 | 11:57:17 01/02/2026 | |
| 28 | NMR/USDT | $9.22 | $839,034 | 11:54:11 01/02/2026 | |
| 29 | NMR/USDT | $9.21 | $833,273 | 11:57:16 01/02/2026 | |
| 30 | NMR/TRY | $9.28 | $732,193 | 11:55:23 01/02/2026 | |
| 31 | NMR/USDT | $9.23 | $730,382 | 11:56:24 01/02/2026 | |
| 32 | NMR/USDT | $9.19 | $682,592 | 11:54:11 01/02/2026 | |
| 33 | NMR/TRY | $9.26 | $658,798 | 12:02:53 01/02/2026 | |
| 34 | NMR/USDT | $9.21 | $617,488 | 11:54:18 01/02/2026 | |
| 35 | NMR/USDT | $9.21 | $580,801 | 11:57:08 01/02/2026 | |
| 36 | NMR/USDT | $9.21 | $546,878 | 11:57:21 01/02/2026 | |
| 37 | NMR/USD | $9.21 | $535,846 | 11:57:00 01/02/2026 | |
| 38 | NMR/USDT | $9.20 | $521,192 | 11:54:09 01/02/2026 | |
| 39 | NMR/KRW | $9.43 | $511,887 | 11:59:53 01/02/2026 | |
| 40 | NMR/USDT | $9.20 | $501,614 | 11:54:09 01/02/2026 | |
| 41 | NMR/TRY | $9.27 | $454,005 | 11:56:42 01/02/2026 | |
| 42 | NMR/USDT | $9.20 | $442,204 | 11:57:16 01/02/2026 | |
| 43 | NMR/USDT | $9.23 | $439,659 | 11:56:53 01/02/2026 | |
| 44 | NMR/USDT | $9.19 | $427,174 | 11:57:08 01/02/2026 | |
| 45 | NMR/USDT | $9.20 | $392,659 | 12:00:16 01/02/2026 | |
| 46 | NMR/USDT | $9.22 | $370,037 | 11:57:14 01/02/2026 | |
| 47 | NMR/USDT | $9.22 | $333,172 | 11:54:19 01/02/2026 | |
| 48 | NMR/USDT | $9.21 | $324,367 | 11:57:12 01/02/2026 | |
| 49 | NMR/USDT | $9.20 | $310,975 | 12:00:08 01/02/2026 | |
| 50 | NMR/USDT | $9.34 | $310,014 | 11:55:23 01/02/2026 | |
| 51 | NMR/USDT | $9.21 | $285,766 | 12:00:09 01/02/2026 | |
| 52 | NMR/USDT | $9.21 | $283,208 | 12:00:13 01/02/2026 | |
| 53 | NMR/USDT | $9.23 | $268,779 | 11:54:19 01/02/2026 | |
| 54 | NMR/USDT | $9.20 | $224,785 | 11:54:11 01/02/2026 | |
| 55 | NMR/EUR | $9.32 | $208,899 | 11:57:13 01/02/2026 | |
| 56 | NMR/USDT | $9.19 | $206,667 | 11:54:08 01/02/2026 | |
| 57 | NMR/USDT | $9.22 | $203,287 | 11:56:54 01/02/2026 | |
| 58 | NMR/USDT | $9.21 | $188,634 | 11:54:08 01/02/2026 | |
| 59 | NMR/USDT | $9.21 | $183,952 | 11:57:08 01/02/2026 | |
| 60 | NMR/USDT | $9.21 | $182,294 | 11:45:07 01/02/2026 | |
| 61 | NMR/TRY | $9.27 | $167,425 | 11:57:08 01/02/2026 | |
| 62 | NMR/USDT | $9.22 | $163,109 | 11:57:12 01/02/2026 | |
| 63 | NMR/USDT | $9.20 | $150,178 | 11:57:15 01/02/2026 | |
| 64 | NMR/USDT | $9.21 | $146,609 | 11:57:19 01/02/2026 | |
| 65 | NMR/USDT | $9.18 | $136,782 | 12:00:13 01/02/2026 | |
| 66 | NMR/USDT | $9.19 | $126,971 | 12:00:17 01/02/2026 | |
| 67 | NMR/USDT | $9.24 | $112,672 | 11:57:09 01/02/2026 | |
| 68 | NMR/USDC | $9.20 | $107,787 | 12:00:15 01/02/2026 | |
| 69 | NMR/ETH | $9.21 | $102,072 | 11:54:09 01/02/2026 | |
| 70 | NMR/USDT | $9.21 | $91,261.77 | 11:54:09 01/02/2026 | |
| 71 | NMR/VNDC | $9.22 | $91,232.75 | 11:57:15 01/02/2026 | |
| 72 | NMR/BTC | $9.37 | $74,840.59 | 11:56:54 01/02/2026 | |
| 73 | NMR/ETH | $9.21 | $58,527.88 | 11:56:54 01/02/2026 | |
| 74 | NMR/USDC | $9.21 | $56,226.78 | 11:54:09 01/02/2026 | |
| 75 | NMR/USDT | $9.20 | $54,481.15 | 11:57:08 01/02/2026 | |
| 76 | NMR/USD | $9.18 | $51,716.10 | 11:45:09 01/02/2026 | |
| 77 | NMR/USDT | $9.21 | $51,643.91 | 12:00:07 01/02/2026 | |
| 78 | NMR/USDT | $9.20 | $41,530.36 | 11:45:09 01/02/2026 | |
| 79 | NMR/USDT | $9.19 | $40,703.25 | 11:57:14 01/02/2026 | |
| 80 | NMR/USDC | $9.20 | $38,737.58 | 11:56:42 01/02/2026 | |
| 81 | NMR/USDT | $9.22 | $28,230.44 | 11:57:11 01/02/2026 | |
| 82 | NMR/WETH | $9.24 | $28,115.28 | 11:38:47 01/02/2026 | |
| 83 | NMR/USDT | $9.76 | $28,094.62 | 12:02:23 01/02/2026 | |
| 84 | NMR/USDT | $9.22 | $20,155.63 | 12:00:10 01/02/2026 | |
| 85 | NMR/USD | $9.24 | $18,023.28 | 11:59:24 01/02/2026 | |
| 86 | NMR/USDT | $12.60 | $16,445.25 | 11:42:07 01/02/2026 | |
| 87 | NMR/USDT | $9.19 | $15,625.05 | 12:00:12 01/02/2026 | |
| 88 | NMR/EUR | $9.26 | $14,314.84 | 12:00:00 01/02/2026 | |
| 89 | NMR/EUR | $9.26 | $13,881.73 | 12:00:11 01/02/2026 | |
| 90 | NMR/USDT | $9.21 | $11,921.76 | 11:54:08 01/02/2026 | |
| 91 | NMR/USDT | $9.21 | $11,810.06 | 11:57:08 01/02/2026 | |
| 92 | NMR/USD | $9.21 | $9,656.49 | 11:57:11 01/02/2026 | |
| 93 | NMR/USDT | $9.20 | $9,483.87 | 11:51:09 01/02/2026 | |
| 94 | NMR/USD | $9.21 | $9,203.77 | 12:00:09 01/02/2026 | |
| 95 | NMR/USD | $9.21 | $9,203.77 | 12:00:08 01/02/2026 | |
| 96 | NMR/USDT | $9.21 | $9,174.29 | 11:59:53 01/02/2026 | |
| 97 | NMR/USDT | $9.21 | $7,478.84 | 12:00:08 01/02/2026 | |
| 98 | NMR/USDT | $9.21 | $7,478.84 | 12:00:09 01/02/2026 | |
| 99 | NMR/USDT | $9.22 | $7,466.90 | 11:57:07 01/02/2026 | |
| 100 | NMR/USDT | $9.21 | $6,286.37 | 11:57:09 01/02/2026 | |
| 101 | NMR/USDC | $9.37 | $6,032.14 | 07:07:59 01/02/2026 | |
| 102 | NMR/USDT | $9.21 | $5,249.23 | 11:57:13 01/02/2026 | |
| 103 | ETH/NMR | $2,463.90 | $4,813.42 | 05:47:59 01/02/2026 | |
| 104 | NMR/USD | $9.24 | $4,542.11 | 11:54:18 01/02/2026 | |
| 105 | NMR/USDT | $9.19 | $3,782.76 | 12:00:11 01/02/2026 | |
| 106 | NMR/EUR | $9.26 | $3,535.62 | 11:54:18 01/02/2026 | |
| 107 | NMR/USDT | $9.21 | $2,539.46 | 11:57:08 01/02/2026 | |
| 108 | NMR/INR | $9.99 | $2,345.10 | 12:00:18 01/02/2026 | |
| 109 | NMR/TRY | $9.27 | $1,649.33 | 11:57:13 01/02/2026 | |
| 110 | NMR/IDR | $9.25 | $1,388.41 | 12:00:14 01/02/2026 | |
| 111 | NMR/USDT | $9.21 | $1,388.41 | 12:00:14 01/02/2026 | |
| 112 | NMR/USD | $9.11 | $1,234.65 | 11:56:54 01/02/2026 | |
| 113 | NMR/KRW | $9.64 | $1,057.81 | 11:54:07 01/02/2026 | |
| 114 | NMR/USDT | $9.23 | $896.98 | 12:00:18 01/02/2026 | |
| 115 | NMR/WETH | $9.28 | $742.29 | 03:50:35 01/02/2026 | |
| 116 | NMR/USDC | $9.24 | $568.63 | 12:00:09 01/02/2026 | |
| 117 | NMR/USDC | $9.24 | $568.63 | 12:00:08 01/02/2026 | |
| 118 | NMR/USDC | $9.20 | $491.49 | 11:54:08 01/02/2026 | |
| 119 | NMR/WETH | $9.28 | $164.75 | 06:45:47 01/02/2026 | |
| 120 | NMR/BRL | $8.61 | $76.25 | 11:54:08 01/02/2026 | |
| 121 | NMR/BRL | $9.09 | $74.13 | 12:00:07 01/02/2026 | |
| 122 | NMR/USDT | $9.21 | $45.99 | 12:00:12 01/02/2026 | |
| 123 | NMR/BNT | $9.23 | $44.33 | 11:57:07 01/02/2026 | |
| 124 | NMR/INR | $10.06 | $4.23 | 12:00:11 01/02/2026 | |
| 125 | NMR/USDT | $9.90 | $2.77 | 01:23:23 01/02/2026 | |
| 126 | NMR/USDT | $8.04 | $0.8630 | 11:58:53 01/02/2026 | |
| 127 | NMR/BTC | $9.44 | $0 | 12:00:11 01/02/2026 | |
| 128 | NMR/USDT | $9.48 | $0 | 12:00:11 01/02/2026 | |
| 129 | NMR/BTC | $9.45 | $0 | 11:54:08 01/02/2026 | |
| 130 | NMR/INR | $11.18 | $0 | 11:57:13 01/02/2026 | |
| 131 | NMR/USDT | $9.21 | $0 | 11:57:13 01/02/2026 | |
| 132 | NMR/USD | $9.21 | $0 | 12:03:16 01/02/2026 | |
| 133 | NMR/USDT | $9.23 | $0 | 12:03:41 01/02/2026 | |
| 134 | NMR/USDT | $9.24 | $0 | 12:00:07 01/02/2026 |
Thông tin thị trường giao dịch Numeraire (NMR)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch NMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:10 01/02/2026, cặp giao dịch NMR/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,958,060 với tỷ giá $9.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NMR.
Cặp: Tên cặp giao dịch NMR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NMR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.