Tiền ảo: 37,212 Sàn giao dịch: 929 Vốn hóa: $2,540,002,468,491 Khối lượng (24h): $138,965,147,979 Thị phần: BTC: 58.5%, ETH: 11.1%
Numeraire (NMR)Numeraire NMR
Xếp hạng #344 02:18:00 17/03/2026
Giá Numeraire (NMR)
$7.99 4.68%
0.0001076 BTC 218,243 VND
Thấp: $7.62 Cao: $7.99

Thị trường Numeraire (NMR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX NMR/USDT $7.98 $14,810,948 01:57:17 17/03/2026
2 BTDUex BTDUex NMR/USDT $7.98 $5,734,531 01:57:11 17/03/2026
3 Echobit Echobit NMR/USDT $7.98 $2,339,083 01:57:08 17/03/2026
4 Koinbay Koinbay NMR/USDT $15.26 $2,328,486 01:54:15 17/03/2026
5 OrangeX OrangeX NMR/USDT $7.97 $2,312,329 01:57:15 17/03/2026
6 Binance Binance NMR/USDT $7.97 $2,233,877 01:57:16 17/03/2026
7 Aivora Exchange Aivora Exchange NMR/USDT $11.29 $2,153,094 02:00:17 17/03/2026
8 BigONE BigONE NMR/USDT $7.95 $1,932,321 01:57:11 17/03/2026
9 Hotcoin Hotcoin NMR/USDT $7.98 $1,656,919 01:57:20 17/03/2026
10 WHXEX WHXEX NMR/USDT $7.97 $1,545,339 01:57:16 17/03/2026
11 idax exchange idax exchange NMR/USDT $7.97 $1,544,727 02:00:17 17/03/2026
12 CoinW CoinW NMR/USDT $7.96 $1,485,351 01:57:15 17/03/2026
13 Toobit Toobit NMR/USDT $7.97 $1,389,635 01:57:16 17/03/2026
14 YEX YEX NMR/USDT $7.96 $888,498 01:51:16 17/03/2026
15 BlockFin BlockFin NMR/USDT $7.99 $842,835 02:00:07 17/03/2026
16 BiKing BiKing NMR/USDT $7.95 $711,891 01:54:18 17/03/2026
17 BitradeX BitradeX NMR/USDT $7.97 $685,281 01:54:11 17/03/2026
18 WhiteBIT WhiteBIT NMR/USDT $7.98 $673,081 01:54:15 17/03/2026
19 Binance Binance NMR/USDT $7.99 $524,956 01:57:42 17/03/2026
20 BloFin BloFin NMR/USDT $7.97 $502,484 01:54:11 17/03/2026
21 Paribu Paribu NMR/TRY $8.00 $501,019 02:02:23 17/03/2026
22 Deepcoin Deepcoin NMR/USDT $8.00 $490,094 01:57:12 17/03/2026
23 P2B P2B NMR/USDT $7.97 $447,732 01:57:07 17/03/2026
24 BitMart BitMart NMR/USDT $7.96 $334,596 01:57:12 17/03/2026
25 UZX UZX NMR/USDT $7.99 $327,148 01:57:10 17/03/2026
26 CoinW CoinW NMR/USDT $7.94 $314,248 01:57:10 17/03/2026
27 WhiteBIT WhiteBIT NMR/USDT $7.99 $310,599 01:54:08 17/03/2026
28 Cofinex Cofinex NMR/USDT $7.98 $278,168 02:00:15 17/03/2026
29 BTCC BTCC NMR/USDT $7.99 $262,211 01:57:08 17/03/2026
30 P2B P2B NMR/USD $7.97 $223,880 01:57:07 17/03/2026
31 MEXC MEXC NMR/USDT $7.97 $221,658 01:57:16 17/03/2026
32 MEXC MEXC NMR/USDT $7.98 $207,485 01:57:12 17/03/2026
33 Phemex Phemex NMR/USDT $7.97 $205,057 01:57:16 17/03/2026
34 GroveX GroveX NMR/USDT $7.99 $199,331 01:57:11 17/03/2026
35 Bitunix Bitunix NMR/USDT $7.97 $189,340 01:57:15 17/03/2026
36 BtcTurk | Kripto BtcTurk | Kripto NMR/TRY $7.98 $162,430 01:59:53 17/03/2026
37 Gate Gate NMR/USDT $7.98 $141,592 01:57:19 17/03/2026
38 B2Z Exchange B2Z Exchange NMR/USD $7.96 $126,642 02:00:09 17/03/2026
39 BITmarkets BITmarkets NMR/USD $7.96 $126,642 02:00:08 17/03/2026
40 Coinbase Exchange Coinbase Exchange NMR/USD $7.97 $118,867 01:57:29 17/03/2026
41 Phemex Phemex NMR/USDT $8.00 $114,999 01:57:08 17/03/2026
42 Bithumb Bithumb NMR/KRW $7.86 $112,655 01:59:24 17/03/2026
43 Pionex Pionex NMR/USDT $7.98 $107,732 01:57:12 17/03/2026
44 LBank LBank NMR/USDT $7.98 $107,578 01:57:08 17/03/2026
45 SuperEx SuperEx NMR/USDT $8.00 $103,777 01:54:07 17/03/2026
46 Picol Picol NMR/USDT $7.98 $95,158.59 02:00:12 17/03/2026
47 ONUS Pro ONUS Pro NMR/VNDC $7.96 $93,093.17 01:54:15 17/03/2026
48 OKX OKX NMR/USDT $7.99 $89,588.10 01:57:23 17/03/2026
49 BitTap BitTap NMR/USDT $7.97 $87,856.03 02:00:17 17/03/2026
50 BYDFi BYDFi NMR/USDT $7.96 $87,722.26 01:54:11 17/03/2026
51 Bitunix Bitunix NMR/USDT $7.98 $87,490.48 01:57:12 17/03/2026
52 Zoomex Zoomex NMR/USDT $7.97 $86,850.55 01:57:17 17/03/2026
53 Ourbit Ourbit NMR/USDT $7.98 $79,273.39 01:48:11 17/03/2026
54 Bitget Bitget NMR/USDT $7.98 $75,353.32 01:57:07 17/03/2026
55 BVOX BVOX NMR/USDT $7.98 $68,894.99 01:57:11 17/03/2026
56 BingX BingX NMR/USDT $7.97 $68,836.15 01:54:11 17/03/2026
57 KuCoin KuCoin NMR/USDT $7.98 $67,009.09 01:57:18 17/03/2026
58 MEXC MEXC NMR/USDC $7.98 $56,118.97 01:57:12 17/03/2026
59 Cofinex Cofinex NMR/USDT $7.99 $50,676.16 02:00:14 17/03/2026
60 BtcTurk | Kripto BtcTurk | Kripto NMR/USDT $7.91 $44,835.83 01:59:23 17/03/2026
61 MEXC MEXC NMR/ETH $7.97 $42,918.83 01:57:12 17/03/2026
62 MGBX MGBX NMR/USDT $7.99 $39,867.22 02:00:13 17/03/2026
63 KuCoin KuCoin NMR/USDT $7.99 $35,874.71 01:57:23 17/03/2026
64 Tothemoon Tothemoon NMR/USDT $7.97 $33,195.95 02:00:14 17/03/2026
65 Gate Gate NMR/USDT $7.96 $32,360.32 01:57:24 17/03/2026
66 Pionex Pionex NMR/USDT $7.97 $31,099.39 01:57:17 17/03/2026
67 KCEX KCEX NMR/USDT $7.98 $30,936.18 01:57:07 17/03/2026
68 Paribu Paribu NMR/USDT $7.75 $30,805.07 02:02:23 17/03/2026
69 BYDFi BYDFi NMR/USDT $7.97 $29,551.02 02:00:16 17/03/2026
70 Gate Gate NMR/ETH $7.95 $23,907.49 01:57:24 17/03/2026
71 Binance Binance NMR/TRY $7.96 $17,420.38 01:57:42 17/03/2026
72 DigiFinex DigiFinex NMR/USDT $7.97 $17,278.98 01:57:07 17/03/2026
73 BitKan BitKan NMR/USDT $7.98 $15,847.55 02:00:08 17/03/2026
74 LATOKEN LATOKEN NMR/USDT $7.97 $13,041.67 01:54:09 17/03/2026
75 Binance TR Binance TR NMR/TRY $7.96 $12,998.07 01:57:09 17/03/2026
76 Upbit Upbit NMR/BTC $8.09 $11,072.05 01:57:23 17/03/2026
77 Crypto.com Exchange Crypto.com Exchange NMR/USD $7.97 $10,854.56 01:57:08 17/03/2026
78 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NMR/WETH $7.97 $10,786.84 01:59:35 17/03/2026
79 Binance Binance NMR/USDC $7.98 $9,710.60 01:57:42 17/03/2026
80 CoinUp.io CoinUp.io NMR/USDT $7.97 $8,379.58 01:48:14 17/03/2026
81 Lighter Lighter NMR/USDC $7.98 $8,139.15 01:57:15 17/03/2026
82 Bitvavo Bitvavo NMR/EUR $7.95 $7,411.42 01:57:10 17/03/2026
83 BTSE BTSE NMR/USDT $7.95 $7,254.67 01:57:07 17/03/2026
84 BITmarkets BITmarkets NMR/USDT $7.99 $7,241.23 02:00:08 17/03/2026
85 B2Z Exchange B2Z Exchange NMR/USDT $7.99 $7,241.23 02:00:09 17/03/2026
86 Kraken Kraken NMR/USD $7.98 $6,255.67 01:59:56 17/03/2026
87 Kanga Exchange Kanga Exchange NMR/USDT $7.98 $4,394.14 02:00:07 17/03/2026
88 Bitlo Bitlo NMR/TRY $7.96 $3,492.91 02:00:10 17/03/2026
89 CoinEx CoinEx NMR/USDT $7.99 $3,036.19 01:59:53 17/03/2026
90 Bit2Me Bit2Me NMR/EUR $7.94 $3,002.15 02:00:08 17/03/2026
91 Kraken Kraken NMR/EUR $7.94 $2,774.21 01:59:56 17/03/2026
92 Crypto.com Exchange Crypto.com Exchange NMR/USDT $7.97 $2,584.10 01:57:08 17/03/2026
93 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NMR $2,318.76 $2,498.86 18:23:11 16/03/2026
94 WEEX WEEX NMR/USDT $7.99 $1,635.63 01:57:12 17/03/2026
95 Niza.io Niza.io NMR/USD $7.98 $1,544.81 01:51:07 17/03/2026
96 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NMR/WETH $7.96 $818.27 18:23:11 16/03/2026
97 Niza.io Niza.io NMR/EUR $7.94 $689.22 01:51:07 17/03/2026
98 B2Z Exchange B2Z Exchange NMR/USDC $7.96 $576.06 02:00:09 17/03/2026
99 BITmarkets BITmarkets NMR/USDC $7.96 $576.06 02:00:08 17/03/2026
100 Bitrue Bitrue NMR/USDT $7.97 $506.93 01:57:08 17/03/2026
101 Tokocrypto Tokocrypto NMR/USDT $7.98 $485.22 01:57:11 17/03/2026
102 TRIV TRIV NMR/IDR $8.00 $451.65 02:00:12 17/03/2026
103 TRIV TRIV NMR/USDT $7.98 $450.63 02:00:12 17/03/2026
104 CoinDCX CoinDCX NMR/INR $7.99 $348.69 01:57:07 17/03/2026
105 Uniswap v2 Uniswap v2 NMR/WETH $8.01 $167.76 00:30:35 17/03/2026
106 Foxbit Foxbit NMR/BRL $7.67 $88.12 02:00:18 17/03/2026
107 Bitcoiva Bitcoiva NMR/USDT $7.99 $46.04 02:00:08 17/03/2026
108 OKX OKX NMR/EUR $7.71 $44.32 01:57:23 17/03/2026
109 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) NMR/USDC $7.90 $32.02 16:03:59 16/03/2026
110 Binance.US Binance.US NMR/USDT $8.61 $27.90 01:59:53 17/03/2026
111 Bancor Network Bancor Network NMR/BNT $9.60 $23.11 01:57:08 17/03/2026
112 CoinDCX CoinDCX NMR/USDT $7.97 $15.58 01:57:07 17/03/2026
113 Poloniex Poloniex NMR/USDT $5.99 $0 01:59:53 17/03/2026
114 HitBTC HitBTC NMR/BTC $8.07 $0 02:00:21 17/03/2026
115 HitBTC HitBTC NMR/USDT $7.65 $0 02:00:21 17/03/2026
116 Korbit Korbit NMR/KRW $7.53 $0 01:57:13 17/03/2026
117 OKX OKX NMR/USD $7.69 $0 01:57:23 17/03/2026
118 ZebPay ZebPay NMR/INR $8.28 $0 01:57:07 17/03/2026
119 NovaDAX NovaDAX NMR/BRL $8.93 $0 01:54:08 17/03/2026
120 FMFW.io FMFW.io NMR/BTC $8.08 $0 02:00:07 17/03/2026
121 Giottus Giottus NMR/INR $8.69 $0 01:45:12 17/03/2026
122 Giottus Giottus NMR/USDT $7.98 $0 01:45:12 17/03/2026
123 Binance TH Binance TH NMR/USDT $7.98 $0 01:57:07 17/03/2026
124 Aevo Aevo NMR/USD $7.95 $0 02:03:16 17/03/2026
125 ADEN ADEN NMR/USDT $7.96 $0 02:03:46 17/03/2026
126 Gate US Gate US NMR/USDT $7.98 $0 02:00:07 17/03/2026

Thông tin thị trường giao dịch Numeraire (NMR)

Bảng dữ liệu thể hiện Top 126 cặp giao dịch NMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:17 17/03/2026, cặp giao dịch NMR/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,810,948 với tỷ giá $7.98.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NMR.

Cặp: Tên cặp giao dịch NMR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NMR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Numeraire (NMR) Cặp giao dịch Numeraire (NMR) - GiaCoin.com
4.0 trên 1025 đánh giá