Tiền ảo: 37,195 Sàn giao dịch: 928 Vốn hóa: $2,359,139,820,880 Khối lượng (24h): $106,493,680,090 Thị phần: BTC: 58.7%, ETH: 10.3%
Numeraire (NMR)Numeraire NMR
Xếp hạng #339 09:13:00 10/03/2026
Giá Numeraire (NMR)
$7.62 -1.93%
0.0001101 BTC 207,494 VND
Thấp: $7.56 Cao: $7.90

Thị trường Numeraire (NMR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex NMR/USDT $7.63 $3,754,827 08:57:13 10/03/2026
2 Binance Binance NMR/USDT $7.61 $2,688,131 08:54:16 10/03/2026
3 OrangeX OrangeX NMR/USDT $7.62 $2,650,573 08:57:15 10/03/2026
4 Koinbay Koinbay NMR/USDT $15.26 $2,328,779 08:54:15 10/03/2026
5 Aivora Exchange Aivora Exchange NMR/USDT $11.29 $2,153,490 09:00:16 10/03/2026
6 Echobit Echobit NMR/USDT $7.63 $2,121,728 08:57:07 10/03/2026
7 BigONE BigONE NMR/USDT $7.61 $1,796,055 08:57:10 10/03/2026
8 idax exchange idax exchange NMR/USDT $7.64 $1,660,867 09:00:17 10/03/2026
9 WHXEX WHXEX NMR/USDT $7.64 $1,660,851 09:00:15 10/03/2026
10 Hotcoin Hotcoin NMR/USDT $7.63 $1,584,173 08:57:18 10/03/2026
11 Toobit Toobit NMR/USDT $7.62 $1,573,106 08:57:18 10/03/2026
12 BlockFin BlockFin NMR/USDT $7.63 $1,449,239 09:00:07 10/03/2026
13 CoinW CoinW NMR/USDT $7.62 $1,316,802 08:57:17 10/03/2026
14 YEX YEX NMR/USDT $7.62 $1,061,787 08:57:16 10/03/2026
15 BloFin BloFin NMR/USDT $7.60 $872,822 08:54:12 10/03/2026
16 BiKing BiKing NMR/USDT $7.64 $843,646 09:00:20 10/03/2026
17 WhiteBIT WhiteBIT NMR/USDT $7.62 $731,922 08:57:15 10/03/2026
18 Binance Binance NMR/USDT $7.63 $665,698 08:56:42 10/03/2026
19 P2B P2B NMR/USDT $7.63 $584,369 08:57:11 10/03/2026
20 BitradeX BitradeX NMR/USDT $7.64 $574,983 08:57:08 10/03/2026
21 Paribu Paribu NMR/TRY $7.58 $459,343 09:02:23 10/03/2026
22 Cofinex Cofinex NMR/USDT $7.64 $439,596 09:00:17 10/03/2026
23 Bitget Bitget NMR/USDT $7.61 $436,461 08:54:16 10/03/2026
24 Deepcoin Deepcoin NMR/USDT $7.64 $373,915 08:57:13 10/03/2026
25 UZX UZX NMR/USDT $7.64 $357,921 08:57:11 10/03/2026
26 CoinW CoinW NMR/USDT $7.59 $352,918 08:54:11 10/03/2026
27 BitMart BitMart NMR/USDT $7.65 $344,191 08:57:10 10/03/2026
28 BTCC BTCC NMR/USDT $7.61 $333,818 08:57:11 10/03/2026
29 Phemex Phemex NMR/USDT $7.62 $289,216 08:57:16 10/03/2026
30 P2B P2B NMR/USD $7.63 $288,894 08:57:11 10/03/2026
31 MEXC MEXC NMR/USDT $7.62 $250,886 08:54:07 10/03/2026
32 Coinbase Exchange Coinbase Exchange NMR/USD $7.64 $202,835 08:57:00 10/03/2026
33 WhiteBIT WhiteBIT NMR/USDT $7.66 $188,885 08:57:07 10/03/2026
34 MEXC MEXC NMR/USDT $7.61 $185,488 08:54:16 10/03/2026
35 Bitunix Bitunix NMR/USDT $7.62 $158,628 08:57:15 10/03/2026
36 GroveX GroveX NMR/USDT $7.60 $145,850 08:57:09 10/03/2026
37 BtcTurk | Kripto BtcTurk | Kripto NMR/TRY $7.60 $138,665 08:54:23 10/03/2026
38 Pionex Pionex NMR/USDT $7.63 $136,459 08:57:09 10/03/2026
39 BITmarkets BITmarkets NMR/USD $7.66 $135,122 09:00:09 10/03/2026
40 B2Z Exchange B2Z Exchange NMR/USD $7.66 $135,122 09:00:08 10/03/2026
41 LBank LBank NMR/USDT $7.64 $134,652 08:57:08 10/03/2026
42 Picol Picol NMR/USDT $7.65 $120,634 09:00:11 10/03/2026
43 Phemex Phemex NMR/USDT $7.58 $113,708 08:57:12 10/03/2026
44 BYDFi BYDFi NMR/USDT $7.64 $113,527 08:57:10 10/03/2026
45 Gate Gate NMR/USDT $7.62 $112,402 08:54:19 10/03/2026
46 SuperEx SuperEx NMR/USDT $7.65 $107,128 09:00:10 10/03/2026
47 Ourbit Ourbit NMR/USDT $7.64 $97,249.95 08:57:10 10/03/2026
48 Bithumb Bithumb NMR/KRW $7.62 $95,646.93 08:59:54 10/03/2026
49 BitTap BitTap NMR/USDT $7.63 $92,707.32 09:00:20 10/03/2026
50 Bitunix Bitunix NMR/USDT $7.63 $88,696.08 08:57:13 10/03/2026
51 ONUS Pro ONUS Pro NMR/VNDC $7.62 $86,620.61 08:54:16 10/03/2026
52 Bitget Bitget NMR/USDT $7.60 $84,920.37 08:54:07 10/03/2026
53 BingX BingX NMR/USDT $7.63 $76,821.40 08:54:11 10/03/2026
54 Pionex Pionex NMR/USDT $7.62 $73,837.01 08:57:15 10/03/2026
55 KuCoin KuCoin NMR/USDT $7.63 $71,819.94 08:56:23 10/03/2026
56 BtcTurk | Kripto BtcTurk | Kripto NMR/USDT $7.63 $70,811.03 08:54:23 10/03/2026
57 BVOX BVOX NMR/USDT $7.63 $66,556.93 08:57:10 10/03/2026
58 KuCoin KuCoin NMR/USDT $7.60 $59,693.47 08:54:19 10/03/2026
59 MEXC MEXC NMR/USDC $7.62 $57,745.62 08:54:07 10/03/2026
60 Cofinex Cofinex NMR/USDT $7.62 $50,753.54 09:00:10 10/03/2026
61 Zoomex Zoomex NMR/USDT $7.61 $50,541.16 08:54:15 10/03/2026
62 MEXC MEXC NMR/ETH $7.61 $50,438.73 08:54:07 10/03/2026
63 Binance Binance NMR/TRY $7.61 $45,241.26 08:56:42 10/03/2026
64 OKX OKX NMR/USDT $7.64 $42,979.22 08:56:53 10/03/2026
65 Gate Gate NMR/USDT $7.62 $41,683.71 08:56:24 10/03/2026
66 KCEX KCEX NMR/USDT $7.63 $34,923.84 08:57:11 10/03/2026
67 Tothemoon Tothemoon NMR/USDT $7.64 $33,540.02 09:00:14 10/03/2026
68 BYDFi BYDFi NMR/USDT $7.62 $33,327.36 09:00:16 10/03/2026
69 Binance Binance NMR/USDC $7.61 $30,907.28 08:56:42 10/03/2026
70 Paribu Paribu NMR/USDT $8.24 $26,046.59 08:56:53 10/03/2026
71 DigiFinex DigiFinex NMR/USDT $7.62 $19,427.53 08:57:10 10/03/2026
72 LATOKEN LATOKEN NMR/USDT $7.61 $18,048.78 08:57:07 10/03/2026
73 Gate Gate NMR/ETH $7.62 $13,415.38 08:56:54 10/03/2026
74 Lighter Lighter NMR/USDC $7.62 $12,671.24 08:57:15 10/03/2026
75 Bitvavo Bitvavo NMR/EUR $7.62 $12,603.30 08:57:12 10/03/2026
76 CoinUp.io CoinUp.io NMR/USDT $7.63 $10,194.87 08:57:11 10/03/2026
77 Binance TR Binance TR NMR/TRY $7.61 $9,632.67 08:57:12 10/03/2026
78 Kraken Kraken NMR/USD $7.64 $7,053.82 08:59:58 10/03/2026
79 CoinEx CoinEx NMR/USDT $7.60 $6,926.63 08:59:53 10/03/2026
80 BITmarkets BITmarkets NMR/USDT $7.66 $6,826.46 09:00:09 10/03/2026
81 B2Z Exchange B2Z Exchange NMR/USDT $7.66 $6,826.46 09:00:08 10/03/2026
82 BTSE BTSE NMR/USDT $7.64 $6,808.40 08:57:08 10/03/2026
83 MGBX MGBX NMR/USDT $7.63 $6,400.32 09:00:08 10/03/2026
84 BitKan BitKan NMR/USDT $7.60 $6,248.24 09:00:08 10/03/2026
85 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NMR/WETH $7.67 $5,643.19 08:52:23 10/03/2026
86 Upbit Upbit NMR/BTC $7.94 $4,873.33 08:56:53 10/03/2026
87 Bit2Me Bit2Me NMR/EUR $7.73 $3,719.08 08:57:11 10/03/2026
88 Kanga Exchange Kanga Exchange NMR/USDT $7.63 $3,660.28 09:00:14 10/03/2026
89 Crypto.com Exchange Crypto.com Exchange NMR/USD $7.63 $3,410.19 08:54:11 10/03/2026
90 Niza.io Niza.io NMR/USD $7.64 $1,797.05 09:00:07 10/03/2026
91 Bitlo Bitlo NMR/TRY $7.60 $1,706.85 09:00:08 10/03/2026
92 WEEX WEEX NMR/USDT $7.63 $1,607.76 08:57:12 10/03/2026
93 Crypto.com Exchange Crypto.com Exchange NMR/USDT $7.62 $1,499.45 08:54:11 10/03/2026
94 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NMR $2,028.50 $1,291.08 02:57:59 10/03/2026
95 OKX OKX NMR/USD $7.56 $784.18 08:56:24 10/03/2026
96 Binance TH Binance TH NMR/USDT $7.63 $603.95 08:57:11 10/03/2026
97 B2Z Exchange B2Z Exchange NMR/USDC $7.65 $558.30 09:00:08 10/03/2026
98 BITmarkets BITmarkets NMR/USDC $7.65 $558.30 09:00:09 10/03/2026
99 Bitrue Bitrue NMR/USDT $7.63 $551.47 08:57:09 10/03/2026
100 TRIV TRIV NMR/IDR $7.64 $401.50 09:00:11 10/03/2026
101 TRIV TRIV NMR/USDT $7.62 $400.62 09:00:11 10/03/2026
102 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NMR/WETH $7.72 $394.77 02:27:11 10/03/2026
103 CoinDCX CoinDCX NMR/INR $7.95 $344.64 08:51:13 10/03/2026
104 Tokocrypto Tokocrypto NMR/USDT $7.63 $209.10 08:57:11 10/03/2026
105 Niza.io Niza.io NMR/EUR $7.73 $176.43 09:00:07 10/03/2026
106 CoinDCX CoinDCX NMR/USDT $7.61 $113.75 08:51:13 10/03/2026
107 Uniswap v2 Uniswap v2 NMR/WETH $7.71 $94.60 02:47:35 10/03/2026
108 Bitcoiva Bitcoiva NMR/USDT $7.63 $46.05 09:00:09 10/03/2026
109 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) NMR/USDC $7.65 $22.66 05:53:11 10/03/2026
110 Bancor Network Bancor Network NMR/BNT $9.50 $16.12 08:57:08 10/03/2026
111 Poloniex Poloniex NMR/USDT $5.99 $4.44 08:59:23 10/03/2026
112 Binance.US Binance.US NMR/USDT $7.65 $2.68 15:06:53 09/03/2026
113 Foxbit Foxbit NMR/BRL $7.95 $1.19 09:00:13 10/03/2026
114 HitBTC HitBTC NMR/BTC $7.57 $0 08:57:10 10/03/2026
115 HitBTC HitBTC NMR/USDT $7.65 $0 08:57:10 10/03/2026
116 Korbit Korbit NMR/KRW $8.08 $0 08:57:12 10/03/2026
117 ZebPay ZebPay NMR/INR $7.99 $0 09:00:08 10/03/2026
118 NovaDAX NovaDAX NMR/BRL $8.98 $0 08:54:10 10/03/2026
119 FMFW.io FMFW.io NMR/BTC $7.58 $0 09:00:08 10/03/2026
120 Giottus Giottus NMR/INR $8.73 $0 08:45:10 10/03/2026
121 Giottus Giottus NMR/USDT $7.59 $0 08:45:10 10/03/2026
122 Aevo Aevo NMR/USD $7.62 $0 09:03:15 10/03/2026
123 ADEN ADEN NMR/USDT $7.62 $0 09:03:43 10/03/2026
124 Gate US Gate US NMR/USDT $7.59 $0 09:00:08 10/03/2026

Thông tin thị trường giao dịch Numeraire (NMR)

Bảng dữ liệu thể hiện Top 124 cặp giao dịch NMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:13 10/03/2026, cặp giao dịch NMR/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,754,827 với tỷ giá $7.63.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NMR.

Cặp: Tên cặp giao dịch NMR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NMR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Numeraire (NMR) Cặp giao dịch Numeraire (NMR) - GiaCoin.com
4.0 trên 1025 đánh giá