Thị trường Numeraire (NMR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NMR/USDT | $8.22 | $4,381,504 | 22:57:09 19/02/2026 | |
| 2 | NMR/USDT | $8.23 | $2,533,661 | 22:54:16 19/02/2026 | |
| 3 | NMR/USDT | $8.22 | $2,458,210 | 23:00:09 19/02/2026 | |
| 4 | NMR/USDT | $8.22 | $2,450,776 | 22:57:15 19/02/2026 | |
| 5 | NMR/USDT | $8.25 | $2,377,011 | 22:54:15 19/02/2026 | |
| 6 | NMR/USDT | $15.25 | $2,327,395 | 22:54:15 19/02/2026 | |
| 7 | NMR/USDT | $11.28 | $2,152,167 | 23:00:17 19/02/2026 | |
| 8 | NMR/USDT | $8.23 | $2,133,903 | 22:57:09 19/02/2026 | |
| 9 | NMR/USDT | $8.22 | $1,703,801 | 22:57:18 19/02/2026 | |
| 10 | NMR/USDT | $8.22 | $1,502,201 | 22:57:17 19/02/2026 | |
| 11 | NMR/USDT | $8.22 | $1,500,359 | 23:00:15 19/02/2026 | |
| 12 | NMR/USDT | $8.25 | $1,473,030 | 22:57:10 19/02/2026 | |
| 13 | NMR/USDT | $8.22 | $1,355,133 | 22:57:16 19/02/2026 | |
| 14 | NMR/USDT | $8.29 | $1,194,687 | 22:57:10 19/02/2026 | |
| 15 | NMR/USDT | $8.60 | $937,413 | 07:36:17 14/02/2026 | |
| 16 | NMR/USDT | $8.23 | $932,010 | 23:00:16 19/02/2026 | |
| 17 | NMR/USDT | $8.22 | $781,689 | 23:00:18 19/02/2026 | |
| 18 | NMR/USDT | $8.23 | $711,714 | 22:57:10 19/02/2026 | |
| 19 | NMR/USD | $8.26 | $619,154 | 23:00:08 19/02/2026 | |
| 20 | NMR/USD | $8.26 | $619,104 | 23:00:12 19/02/2026 | |
| 21 | NMR/USDT | $8.26 | $487,215 | 23:00:08 19/02/2026 | |
| 22 | NMR/USDT | $8.26 | $487,176 | 23:00:12 19/02/2026 | |
| 23 | NMR/USDT | $8.26 | $486,364 | 22:57:11 19/02/2026 | |
| 24 | NMR/TRY | $8.26 | $426,920 | 23:02:53 19/02/2026 | |
| 25 | NMR/USDT | $8.23 | $399,214 | 22:56:54 19/02/2026 | |
| 26 | NMR/USDT | $8.23 | $384,103 | 22:57:10 19/02/2026 | |
| 27 | NMR/USDT | $8.20 | $382,954 | 22:56:01 19/02/2026 | |
| 28 | NMR/USDC | $8.25 | $375,378 | 23:00:08 19/02/2026 | |
| 29 | NMR/USDC | $8.25 | $375,348 | 23:00:12 19/02/2026 | |
| 30 | NMR/USDT | $8.24 | $351,122 | 22:57:10 19/02/2026 | |
| 31 | NMR/USDT | $8.22 | $335,477 | 22:57:16 19/02/2026 | |
| 32 | NMR/USDT | $8.25 | $330,847 | 22:57:09 19/02/2026 | |
| 33 | NMR/USDT | $8.19 | $300,550 | 22:51:11 19/02/2026 | |
| 34 | NMR/USDT | $8.23 | $265,650 | 22:54:10 19/02/2026 | |
| 35 | NMR/USDT | $8.23 | $255,213 | 23:00:17 19/02/2026 | |
| 36 | NMR/USDT | $8.21 | $247,053 | 22:45:11 19/02/2026 | |
| 37 | NMR/USDT | $8.64 | $215,147 | 07:57:10 14/02/2026 | |
| 38 | NMR/USDT | $8.22 | $215,037 | 22:57:16 19/02/2026 | |
| 39 | NMR/USDT | $8.23 | $184,988 | 22:54:10 19/02/2026 | |
| 40 | NMR/USD | $8.24 | $174,613 | 22:57:10 19/02/2026 | |
| 41 | NMR/USDT | $8.24 | $163,724 | 22:54:20 19/02/2026 | |
| 42 | NMR/USDT | $8.22 | $157,525 | 22:57:15 19/02/2026 | |
| 43 | NMR/USDT | $8.23 | $109,499 | 22:57:11 19/02/2026 | |
| 44 | NMR/USDT | $8.24 | $105,548 | 22:57:09 19/02/2026 | |
| 45 | NMR/VNDC | $8.24 | $101,814 | 23:00:16 19/02/2026 | |
| 46 | NMR/USDT | $8.28 | $99,470.51 | 22:57:09 19/02/2026 | |
| 47 | NMR/TRY | $8.25 | $95,170.04 | 22:57:53 19/02/2026 | |
| 48 | NMR/USDT | $8.24 | $87,503.36 | 22:54:09 19/02/2026 | |
| 49 | NMR/USDT | $8.26 | $86,816.89 | 22:54:10 19/02/2026 | |
| 50 | NMR/USDT | $8.24 | $82,557.26 | 22:57:10 19/02/2026 | |
| 51 | NMR/USDT | $8.23 | $80,428.41 | 22:57:11 19/02/2026 | |
| 52 | NMR/USDT | $8.24 | $80,040.81 | 22:57:09 19/02/2026 | |
| 53 | NMR/USD | $8.24 | $79,668.64 | 22:56:59 19/02/2026 | |
| 54 | NMR/KRW | $8.40 | $78,516.89 | 22:59:53 19/02/2026 | |
| 55 | NMR/USDT | $8.23 | $77,239.39 | 22:54:17 19/02/2026 | |
| 56 | NMR/USDT | $8.23 | $74,990.73 | 22:57:19 19/02/2026 | |
| 57 | NMR/USDT | $8.22 | $73,940.03 | 22:57:17 19/02/2026 | |
| 58 | NMR/USDT | $8.22 | $73,047.01 | 22:54:08 19/02/2026 | |
| 59 | NMR/USDT | $8.23 | $70,570.44 | 23:00:08 19/02/2026 | |
| 60 | NMR/WETH | $8.23 | $69,940.00 | 22:53:35 19/02/2026 | |
| 61 | NMR/USDT | $8.25 | $63,060.37 | 22:54:08 19/02/2026 | |
| 62 | NMR/USDT | $8.23 | $59,490.70 | 22:56:54 19/02/2026 | |
| 63 | NMR/USDT | $8.23 | $59,351.89 | 22:54:10 19/02/2026 | |
| 64 | NMR/TRY | $8.24 | $57,273.00 | 22:56:54 19/02/2026 | |
| 65 | NMR/USDT | $8.23 | $54,515.40 | 22:54:09 19/02/2026 | |
| 66 | NMR/USDC | $8.23 | $53,981.20 | 22:54:10 19/02/2026 | |
| 67 | NMR/USDT | $8.20 | $51,596.22 | 22:57:53 19/02/2026 | |
| 68 | NMR/ETH | $8.19 | $51,548.78 | 22:56:54 19/02/2026 | |
| 69 | NMR/USDT | $8.24 | $50,769.40 | 23:00:09 19/02/2026 | |
| 70 | NMR/USDT | $8.23 | $39,916.96 | 22:57:12 19/02/2026 | |
| 71 | NMR/ETH | $8.22 | $35,942.25 | 22:54:10 19/02/2026 | |
| 72 | NMR/USDT | $8.21 | $35,851.94 | 22:54:19 19/02/2026 | |
| 73 | NMR/USDT | $8.24 | $34,279.65 | 22:57:16 19/02/2026 | |
| 74 | NMR/USDT | $8.24 | $33,675.27 | 23:00:15 19/02/2026 | |
| 75 | NMR/USDT | $8.37 | $29,458.06 | 23:02:53 19/02/2026 | |
| 76 | NMR/USDT | $8.24 | $27,490.80 | 22:56:54 19/02/2026 | |
| 77 | NMR/USDT | $8.18 | $23,933.51 | 22:55:53 19/02/2026 | |
| 78 | NMR/USDT | $8.23 | $23,731.41 | 22:54:07 19/02/2026 | |
| 79 | NMR/EUR | $8.24 | $20,384.09 | 22:57:08 19/02/2026 | |
| 80 | NMR/USD | $8.23 | $13,907.54 | 22:57:10 19/02/2026 | |
| 81 | NMR/USDT | $8.23 | $11,584.01 | 22:57:08 19/02/2026 | |
| 82 | NMR/TRY | $8.24 | $8,515.62 | 22:57:11 19/02/2026 | |
| 83 | NMR/USDT | $8.23 | $7,459.33 | 22:59:53 19/02/2026 | |
| 84 | NMR/WETH | $8.07 | $6,903.50 | 16:47:23 19/02/2026 | |
| 85 | NMR/USDC | $8.24 | $6,601.91 | 22:57:15 19/02/2026 | |
| 86 | ETH/NMR | $1,945.87 | $6,078.47 | 17:45:59 19/02/2026 | |
| 87 | NMR/USDT | $8.23 | $5,810.37 | 22:57:11 19/02/2026 | |
| 88 | NMR/USDC | $8.22 | $5,806.35 | 22:56:42 19/02/2026 | |
| 89 | NMR/USDT | $8.18 | $4,669.82 | 22:57:10 19/02/2026 | |
| 90 | NMR/USDT | $8.24 | $4,138.40 | 23:00:11 19/02/2026 | |
| 91 | NMR/USDT | $8.23 | $3,246.56 | 22:54:10 19/02/2026 | |
| 92 | NMR/USD | $8.19 | $2,872.19 | 22:59:56 19/02/2026 | |
| 93 | NMR/USDT | $8.21 | $2,674.63 | 23:00:10 19/02/2026 | |
| 94 | NMR/BTC | $8.26 | $2,538.78 | 22:56:53 19/02/2026 | |
| 95 | NMR/USDT | $8.23 | $2,242.59 | 22:57:09 19/02/2026 | |
| 96 | NMR/USDT | $8.23 | $2,216.91 | 22:57:11 19/02/2026 | |
| 97 | NMR/TRY | $8.20 | $1,444.64 | 23:00:08 19/02/2026 | |
| 98 | NMR/USDC | $8.17 | $1,200.74 | 20:58:47 19/02/2026 | |
| 99 | NMR/WETH | $8.14 | $719.17 | 20:58:47 19/02/2026 | |
| 100 | NMR/USD | $8.19 | $717.71 | 22:57:10 19/02/2026 | |
| 101 | NMR/INR | $8.49 | $614.32 | 23:00:12 19/02/2026 | |
| 102 | NMR/EUR | $8.00 | $594.50 | 22:57:08 19/02/2026 | |
| 103 | NMR/IDR | $8.26 | $425.07 | 23:00:12 19/02/2026 | |
| 104 | NMR/USDT | $8.23 | $423.57 | 23:00:12 19/02/2026 | |
| 105 | NMR/USDT | $8.21 | $363.80 | 22:57:08 19/02/2026 | |
| 106 | NMR/EUR | $8.00 | $151.71 | 22:57:10 19/02/2026 | |
| 107 | NMR/USDC | $8.19 | $104.23 | 18:45:11 19/02/2026 | |
| 108 | NMR/USDT | $8.23 | $46.02 | 23:00:10 19/02/2026 | |
| 109 | NMR/USDT | $8.51 | $35.38 | 18:19:23 19/02/2026 | |
| 110 | NMR/INR | $8.76 | $21.67 | 22:54:08 19/02/2026 | |
| 111 | NMR/BNT | $9.49 | $17.09 | 22:57:09 19/02/2026 | |
| 112 | NMR/USDT | $8.23 | $14.92 | 22:57:10 19/02/2026 | |
| 113 | NMR/USD | $8.18 | $0.8244 | 22:56:54 19/02/2026 | |
| 114 | NMR/BRL | $8.48 | $0.1916 | 22:57:07 19/02/2026 | |
| 115 | NMR/USDT | $6.76 | $0 | 22:59:53 19/02/2026 | |
| 116 | NMR/BTC | $8.53 | $0 | 23:00:08 19/02/2026 | |
| 117 | NMR/USDT | $8.71 | $0 | 23:00:08 19/02/2026 | |
| 118 | NMR/KRW | $7.68 | $0 | 22:57:10 19/02/2026 | |
| 119 | NMR/BRL | $8.96 | $0 | 22:57:09 19/02/2026 | |
| 120 | NMR/BTC | $8.52 | $0 | 22:57:08 19/02/2026 | |
| 121 | NMR/USDT | $8.18 | $0 | 23:00:12 19/02/2026 | |
| 122 | NMR/INR | $9.39 | $0 | 21:48:10 19/02/2026 | |
| 123 | NMR/USDT | $8.20 | $0 | 21:48:10 19/02/2026 | |
| 124 | NMR/USDT | $8.23 | $0 | 22:57:10 19/02/2026 | |
| 125 | NMR/USD | $8.19 | $0 | 23:03:16 19/02/2026 | |
| 126 | NMR/USDT | $8.24 | $0 | 23:03:44 19/02/2026 | |
| 127 | NMR/USDT | $8.23 | $0 | 23:00:09 19/02/2026 |
Thông tin thị trường giao dịch Numeraire (NMR)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch NMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:09 19/02/2026, cặp giao dịch NMR/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,381,504 với tỷ giá $8.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NMR.
Cặp: Tên cặp giao dịch NMR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NMR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.