Tiền ảo: 34,457 Sàn giao dịch: 815 Vốn hóa: $3,209,992,597,777 Khối lượng (24h): $153,175,943,581 Thị phần: BTC: 63.7%, ETH: 8.2%
Numeraire (NMR)Numeraire NMR
Xếp hạng #436 04:54:00 09/05/2025
Giá Numeraire (NMR)
$9.22 10.95%
0.00008972 BTC 242,657 VND
Thấp: $8.20 Cao: $9.30

Thị trường Numeraire (NMR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Toobit Toobit NMR/USDT $9.22 $5,092,606 03:42:19 09/05/2025
2 BYDFi BYDFi NMR/USDT $9.24 $3,825,938 04:03:17 09/05/2025
3 Binance Binance NMR/USDT $9.25 $3,326,924 03:54:16 09/05/2025
4 Koinbay Koinbay NMR/USDT $15.26 $2,328,863 03:57:15 09/05/2025
5 Zedxion Exchange Zedxion Exchange NMR/USDT $9.21 $1,587,792 04:06:17 09/05/2025
6 Hotcoin Hotcoin NMR/USDT $9.25 $1,366,277 03:59:32 09/05/2025
7 CoinW CoinW NMR/USDT $9.24 $1,286,741 03:51:16 09/05/2025
8 Zoomex Zoomex NMR/USDT $9.23 $1,239,185 03:57:15 09/05/2025
9 WhiteBIT WhiteBIT NMR/USDT $9.22 $1,069,726 03:57:15 09/05/2025
10 Ourbit Ourbit NMR/USDT $9.24 $1,063,670 03:57:17 09/05/2025
11 Darkex Exchange Darkex Exchange NMR/USDT $9.24 $1,030,074 04:03:21 09/05/2025
12 Hotcoin Hotcoin NMR/USDT $9.25 $1,021,634 03:57:21 09/05/2025
13 BiKing BiKing NMR/USDT $9.24 $1,007,984 04:03:21 09/05/2025
14 Binance Binance NMR/USDT $9.27 $908,719 03:56:42 09/05/2025
15 Bitunix Bitunix NMR/USDT $9.24 $688,542 03:54:16 09/05/2025
16 MEXC MEXC NMR/USDT $9.29 $669,994 03:33:07 09/05/2025
17 KCEX KCEX NMR/USDT $9.24 $475,599 03:57:16 09/05/2025
18 Gate.io Gate.io NMR/USDT $9.26 $409,292 03:57:19 09/05/2025
19 Deepcoin Deepcoin NMR/USDT $9.27 $380,794 03:57:12 09/05/2025
20 Phemex Phemex NMR/USDT $9.25 $376,282 03:57:17 09/05/2025
21 BitMart BitMart NMR/USDT $9.23 $356,154 03:57:11 09/05/2025
22 Coinbase Exchange Coinbase Exchange NMR/USD $9.27 $291,115 03:56:25 09/05/2025
23 BTCC BTCC NMR/USDT $9.25 $279,759 04:03:08 09/05/2025
24 Ourbit Ourbit NMR/USDT $9.23 $266,172 03:51:08 09/05/2025
25 OKX OKX NMR/USDT $9.28 $244,841 03:56:23 09/05/2025
26 MEXC MEXC NMR/USDT $9.25 $239,724 03:54:15 09/05/2025
27 Darkex Exchange Darkex Exchange NMR/USDT $9.24 $207,883 04:03:11 09/05/2025
28 Gate.io Gate.io NMR/USDT $9.27 $201,673 03:56:24 09/05/2025
29 Bithumb Bithumb NMR/KRW $9.26 $200,771 03:57:53 09/05/2025
30 CoinW CoinW NMR/USDT $9.26 $164,773 03:54:07 09/05/2025
31 BtcTurk | Kripto BtcTurk | Kripto NMR/TRY $9.22 $147,019 03:59:00 09/05/2025
32 BYDFi BYDFi NMR/USDT $9.26 $143,298 03:57:11 09/05/2025
33 LBank LBank NMR/USDT $9.25 $142,904 03:57:11 09/05/2025
34 ONUS Pro ONUS Pro NMR/VNDC $9.25 $136,493 03:57:16 09/05/2025
35 UZX UZX NMR/USDT $9.21 $99,367.94 03:48:07 09/05/2025
36 WhiteBIT WhiteBIT NMR/USDT $9.32 $85,802.36 03:57:11 09/05/2025
37 BVOX BVOX NMR/USDT $9.24 $75,065.80 03:51:19 09/05/2025
38 Binance Binance NMR/BTC $9.29 $62,854.43 03:56:42 09/05/2025
39 Bitunix Bitunix NMR/USDT $9.24 $57,685.91 03:54:07 09/05/2025
40 BITmarkets BITmarkets NMR/USD $9.28 $51,701.55 04:00:08 09/05/2025
41 B2Z Exchange B2Z Exchange NMR/USD $9.19 $51,007.14 04:06:08 09/05/2025
42 Bitget Bitget NMR/USDT $9.25 $45,014.53 03:54:07 09/05/2025
43 Pionex Pionex NMR/USDT $9.24 $43,500.94 03:57:17 09/05/2025
44 BlueBit BlueBit NMR/USDT $9.27 $41,226.38 04:03:07 09/05/2025
45 CoinCatch CoinCatch NMR/USDT $9.26 $39,619.19 04:00:16 09/05/2025
46 KuCoin KuCoin NMR/USDT $9.27 $39,447.22 03:58:53 09/05/2025
47 Tothemoon Tothemoon NMR/USDT $9.27 $37,649.10 04:00:07 09/05/2025
48 BingX BingX NMR/USDT $9.25 $36,127.54 03:51:08 09/05/2025
49 Gate.io Gate.io NMR/ETH $9.39 $35,578.94 03:56:24 09/05/2025
50 DigiFinex DigiFinex NMR/USDT $9.26 $34,908.04 03:54:07 09/05/2025
51 Upbit Upbit NMR/BTC $9.11 $32,903.57 03:53:53 09/05/2025
52 Bitvavo Bitvavo NMR/EUR $9.25 $31,922.68 03:57:09 09/05/2025
53 SuperEx SuperEx NMR/USDT $9.28 $29,383.64 04:03:10 09/05/2025
54 BtcTurk | Kripto BtcTurk | Kripto NMR/USDT $9.23 $28,230.57 03:59:00 09/05/2025
55 BloFin BloFin NMR/USDT $9.24 $24,049.26 04:00:17 09/05/2025
56 GroveX GroveX NMR/USDT $9.25 $22,605.30 04:03:09 09/05/2025
57 P2B P2B NMR/USDT $9.26 $20,236.41 03:57:07 09/05/2025
58 BITmarkets BITmarkets NMR/USDT $9.24 $19,056.43 04:00:08 09/05/2025
59 BTSE BTSE NMR/USDT $9.28 $18,922.26 03:57:10 09/05/2025
60 B2Z Exchange B2Z Exchange NMR/USDT $9.23 $18,840.92 04:06:08 09/05/2025
61 Phemex Phemex NMR/USDT $9.25 $18,298.95 03:57:11 09/05/2025
62 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NMR/WETH $9.38 $14,722.60 03:54:11 09/05/2025
63 Paribu Paribu NMR/TRY $9.16 $14,664.11 03:58:58 09/05/2025
64 Crypto.com Exchange Crypto.com Exchange NMR/USD $9.17 $12,753.19 03:48:11 09/05/2025
65 Pionex Pionex NMR/USDT $9.26 $11,560.43 03:57:08 09/05/2025
66 CoinEx CoinEx NMR/USDT $9.24 $9,566.71 03:59:53 09/05/2025
67 MEXC MEXC NMR/ETH $9.20 $7,317.57 03:48:08 09/05/2025
68 P2B P2B NMR/USD $9.27 $6,875.47 03:57:07 09/05/2025
69 Kraken Kraken NMR/USD $9.20 $6,732.35 03:59:25 09/05/2025
70 WEEX WEEX NMR/USDT $9.26 $4,984.25 03:57:14 09/05/2025
71 Kanga Exchange Kanga Exchange NMR/USDT $9.26 $4,868.01 04:03:07 09/05/2025
72 Bitexen Bitexen NMR/TRY $9.12 $3,116.74 03:57:11 09/05/2025
73 Bitlo Bitlo NMR/TRY $9.22 $2,408.47 04:00:07 09/05/2025
74 BloFin BloFin NMR/USDT $9.26 $2,376.70 04:00:11 09/05/2025
75 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) NMR/USDC $8.55 $2,232.89 01:01:47 06/05/2025
76 Kraken Kraken NMR/EUR $9.59 $2,195.95 03:59:25 09/05/2025
77 Bit2Me Bit2Me NMR/EUR $9.59 $2,112.00 03:57:11 09/05/2025
78 CoinDCX CoinDCX NMR/INR $8.95 $1,850.31 03:57:11 09/05/2025
79 Niza.io Niza.io NMR/USD $9.20 $1,579.04 04:03:09 09/05/2025
80 BITmarkets BITmarkets NMR/USDC $9.24 $1,496.84 04:00:08 09/05/2025
81 B2Z Exchange B2Z Exchange NMR/USDC $9.23 $1,433.21 04:06:08 09/05/2025
82 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NMR/WETH $9.42 $1,378.56 03:52:11 09/05/2025
83 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NMR $1,862.31 $1,305.20 16:41:11 07/05/2025
84 Bitrue Bitrue NMR/USDT $9.27 $911.85 03:57:07 09/05/2025
85 Crypto.com Exchange Crypto.com Exchange NMR/USDT $9.26 $755.51 03:48:11 09/05/2025
86 Korbit Korbit NMR/KRW $9.24 $622.97 03:51:07 09/05/2025
87 TRIV TRIV NMR/IDR $9.29 $573.66 04:03:11 09/05/2025
88 TRIV TRIV NMR/USDT $9.26 $572.28 04:03:11 09/05/2025
89 Uniswap v2 Uniswap v2 NMR/WETH $9.38 $526.34 03:33:59 09/05/2025
90 Niza.io Niza.io NMR/EUR $9.59 $520.46 04:03:09 09/05/2025
91 CoinDCX CoinDCX NMR/USDT $9.27 $410.34 03:57:11 09/05/2025
92 Foxbit Foxbit NMR/BRL $9.30 $275.03 04:00:11 09/05/2025
93 Tokocrypto Tokocrypto NMR/USDT $9.26 $260.95 03:57:08 09/05/2025
94 Binance.US Binance.US NMR/USDT $9.13 $246.01 03:59:53 09/05/2025
95 Bitcoiva Bitcoiva NMR/USDT $9.25 $86.74 04:03:09 09/05/2025
96 OKX OKX NMR/USD $8.72 $51.82 03:56:23 09/05/2025
97 ProBit Global ProBit Global NMR/USDT $9.00 $36.77 03:57:11 09/05/2025
98 Binance TH Binance TH NMR/USDT $9.26 $33.88 03:57:11 09/05/2025
99 Bancor Network Bancor Network NMR/BNT $10.13 $14.16 03:57:10 09/05/2025
100 Poloniex Poloniex NMR/USDT $8.48 $2.53 04:02:53 09/05/2025
101 HitBTC HitBTC NMR/BTC $10.02 $0 04:00:11 09/05/2025
102 HitBTC HitBTC NMR/USDT $9.57 $0 04:00:11 09/05/2025
103 NovaDAX NovaDAX NMR/BRL $9.33 $0 03:57:09 09/05/2025
104 FMFW.io FMFW.io NMR/BTC $9.97 $0 03:51:11 09/05/2025
105 Giottus Giottus NMR/INR $8.66 $0 03:51:09 09/05/2025
106 Giottus Giottus NMR/USDT $9.22 $0 03:51:09 09/05/2025
107 Aevo Aevo NMR/USD $9.21 $0 04:06:16 09/05/2025

Thông tin thị trường giao dịch Numeraire (NMR)

Bảng dữ liệu thể hiện Top 107 cặp giao dịch NMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:42:19 09/05/2025, cặp giao dịch NMR/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,092,606 với tỷ giá $9.22.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NMR.

Cặp: Tên cặp giao dịch NMR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NMR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Numeraire (NMR) Cặp giao dịch Numeraire (NMR) - GiaCoin.com
4.4 trên 902 đánh giá