Tiền ảo: 36,935 Sàn giao dịch: 915 Vốn hóa: $3,233,180,053,029 Khối lượng (24h): $62,680,572,846 Thị phần: BTC: 58.9%, ETH: 12.4%
Numeraire (NMR)Numeraire NMR
Xếp hạng #332 03:53:00 18/01/2026
Giá Numeraire (NMR)
$10.47 -0.62%
0.0001098 BTC 278,596 VND
Thấp: $10.33 Cao: $10.61

Thị trường Numeraire (NMR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex NMR/USDT $10.40 $5,297,268 03:00:11 18/01/2026
2 OrangeX OrangeX NMR/USDT $10.41 $4,430,900 02:57:22 18/01/2026
3 WhiteBIT WhiteBIT NMR/USDT $10.40 $4,426,867 02:57:15 18/01/2026
4 Binance Binance NMR/USDT $10.40 $4,064,335 02:54:16 18/01/2026
5 Echobit Echobit NMR/USDT $10.41 $2,863,891 03:00:11 18/01/2026
6 Toobit Toobit NMR/USDT $10.40 $2,343,928 02:57:15 18/01/2026
7 Hotcoin Hotcoin NMR/USDT $10.41 $2,332,736 02:57:27 18/01/2026
8 Koinbay Koinbay NMR/USDT $15.25 $2,327,551 02:54:15 18/01/2026
9 CoinW CoinW NMR/USDT $10.41 $2,298,938 02:57:16 18/01/2026
10 Aivora Exchange Aivora Exchange NMR/USDT $11.28 $2,152,350 03:00:15 18/01/2026
11 CZR Exchange CZR Exchange NMR/USDT $10.41 $1,845,806 03:00:16 18/01/2026
12 Zedxion Exchange Zedxion Exchange NMR/USDT $10.41 $1,845,796 03:00:16 18/01/2026
13 Darkex Exchange Darkex Exchange NMR/USDT $10.47 $1,492,766 06:24:17 15/01/2026
14 BlockFin BlockFin NMR/USDT $10.43 $1,455,886 03:00:11 18/01/2026
15 YEX YEX NMR/USDT $10.40 $1,304,935 02:51:16 18/01/2026
16 BiKing BiKing NMR/USDT $10.41 $1,251,015 03:00:18 18/01/2026
17 Binance Binance NMR/USDT $10.41 $999,034 02:56:54 18/01/2026
18 BloFin BloFin NMR/USDT $10.40 $874,187 02:57:07 18/01/2026
19 Ourbit Ourbit NMR/USDT $10.41 $864,082 02:57:16 18/01/2026
20 Bitget Bitget NMR/USDT $10.42 $829,251 02:54:16 18/01/2026
21 Cofinex Cofinex NMR/USDT $10.41 $824,689 03:00:17 18/01/2026
22 BitradeX BitradeX NMR/USDT $10.41 $769,536 02:57:07 18/01/2026
23 OKX OKX NMR/USDT $10.39 $749,178 02:55:52 18/01/2026
24 Deepcoin Deepcoin NMR/USDT $10.41 $564,850 02:57:07 18/01/2026
25 Bybit Bybit NMR/USDT $10.40 $562,404 02:54:16 18/01/2026
26 Paribu Paribu NMR/TRY $10.36 $555,697 02:58:23 18/01/2026
27 CoinW CoinW NMR/USDT $10.38 $520,294 02:54:10 18/01/2026
28 BigONE BigONE NMR/USDT $10.47 $470,468 02:54:07 18/01/2026
29 UZX UZX NMR/USDT $10.41 $439,085 02:57:07 18/01/2026
30 WhiteBIT WhiteBIT NMR/USDT $10.39 $385,384 02:57:11 18/01/2026
31 BitMart BitMart NMR/USDT $10.42 $363,168 02:57:07 18/01/2026
32 Phemex Phemex NMR/USDT $10.40 $358,340 02:57:16 18/01/2026
33 MEXC MEXC NMR/USDT $10.41 $357,675 02:57:11 18/01/2026
34 Bitunix Bitunix NMR/USDT $10.41 $317,575 02:57:15 18/01/2026
35 OneBullEx OneBullEx NMR/USDT $10.41 $300,330 03:03:25 18/01/2026
36 MEXC MEXC NMR/USDT $10.41 $266,249 02:57:16 18/01/2026
37 Darkex Exchange Darkex Exchange NMR/USDT $10.41 $257,448 03:00:13 18/01/2026
38 Bithumb Bithumb NMR/KRW $10.41 $255,740 02:59:54 18/01/2026
39 LBank LBank NMR/USDT $10.40 $255,678 02:57:13 18/01/2026
40 Coinbase Exchange Coinbase Exchange NMR/USD $10.39 $220,464 02:56:58 18/01/2026
41 KuCoin KuCoin NMR/USDT $10.41 $209,025 02:46:23 18/01/2026
42 Pionex Pionex NMR/USDT $10.42 $203,315 02:57:12 18/01/2026
43 Gate Gate NMR/USDT $10.39 $200,471 02:56:24 18/01/2026
44 Pionex Pionex NMR/USDT $10.41 $193,226 02:57:15 18/01/2026
45 Gate Gate NMR/USDT $10.38 $193,056 02:54:19 18/01/2026
46 BtcTurk | Kripto BtcTurk | Kripto NMR/TRY $10.42 $183,172 02:59:53 18/01/2026
47 BYDFi BYDFi NMR/USDT $10.42 $181,027 03:00:11 18/01/2026
48 Picol Picol NMR/USDT $10.42 $179,319 03:00:12 18/01/2026
49 BITmarkets BITmarkets NMR/USD $10.40 $169,120 03:00:10 18/01/2026
50 B2Z Exchange B2Z Exchange NMR/USD $10.40 $169,120 03:00:13 18/01/2026
51 Zoomex Zoomex NMR/USDT $10.40 $168,721 02:54:16 18/01/2026
52 BitTap BitTap NMR/USDT $10.41 $151,098 03:00:24 18/01/2026
53 Ourbit Ourbit NMR/USDT $10.42 $146,188 02:48:08 18/01/2026
54 ONUS Pro ONUS Pro NMR/VNDC $10.41 $140,246 03:00:15 18/01/2026
55 BtcTurk | Kripto BtcTurk | Kripto NMR/USDT $10.47 $130,081 02:59:53 18/01/2026
56 KCEX KCEX NMR/USDT $10.41 $126,387 02:57:13 18/01/2026
57 Phemex Phemex NMR/USDT $10.44 $111,311 02:57:13 18/01/2026
58 BingX BingX NMR/USDT $10.42 $110,642 02:57:07 18/01/2026
59 Bitunix Bitunix NMR/USDT $10.41 $106,647 02:57:07 18/01/2026
60 BTCC BTCC NMR/USDT $10.40 $100,050 02:57:12 18/01/2026
61 GroveX GroveX NMR/USDT $10.42 $97,757.06 02:54:12 18/01/2026
62 BVOX BVOX NMR/USDT $10.41 $96,566.73 02:57:11 18/01/2026
63 SuperEx SuperEx NMR/USDT $10.41 $77,625.69 03:00:13 18/01/2026
64 MEXC MEXC NMR/ETH $10.42 $71,572.10 02:57:11 18/01/2026
65 Gate Gate NMR/ETH $10.40 $65,038.53 02:56:24 18/01/2026
66 OKX OKX NMR/USDT $10.39 $57,906.93 02:56:24 18/01/2026
67 MEXC MEXC NMR/USDC $10.41 $55,588.93 02:57:11 18/01/2026
68 KuCoin KuCoin NMR/USDT $10.38 $52,402.50 02:54:19 18/01/2026
69 BYDFi BYDFi NMR/USDT $10.40 $51,620.43 03:00:17 18/01/2026
70 Binance Binance NMR/TRY $10.37 $51,224.56 02:56:42 18/01/2026
71 Cofinex Cofinex NMR/USDT $10.39 $50,410.66 03:00:12 18/01/2026
72 Binance TR Binance TR NMR/TRY $10.37 $48,921.90 02:57:13 18/01/2026
73 Bitget Bitget NMR/USDT $10.39 $48,139.82 02:54:10 18/01/2026
74 Tothemoon Tothemoon NMR/USDT $10.52 $44,220.57 16:12:08 16/01/2026
75 Lighter Lighter NMR/USDC $10.40 $31,946.38 03:03:15 18/01/2026
76 Binance Binance NMR/USDC $10.40 $28,236.14 02:56:54 18/01/2026
77 Paribu Paribu NMR/USDT $10.38 $27,915.49 02:58:23 18/01/2026
78 DigiFinex DigiFinex NMR/USDT $10.39 $27,071.43 02:54:08 18/01/2026
79 Bitvavo Bitvavo NMR/EUR $10.44 $26,971.98 02:57:12 18/01/2026
80 P2B P2B NMR/USDT $10.41 $21,141.77 02:48:07 18/01/2026
81 Binance Binance NMR/BTC $10.42 $19,991.94 02:56:42 18/01/2026
82 LATOKEN LATOKEN NMR/USDT $12.61 $15,727.91 02:57:11 18/01/2026
83 CoinUp.io CoinUp.io NMR/USDT $10.42 $10,883.91 02:42:09 18/01/2026
84 Upbit Upbit NMR/BTC $10.43 $9,004.61 02:56:53 18/01/2026
85 P2B P2B NMR/USD $10.42 $8,366.99 02:48:07 18/01/2026
86 BitKan BitKan NMR/USDT $10.43 $6,573.10 03:00:10 18/01/2026
87 PointPay PointPay NMR/USDT $10.40 $6,180.78 02:54:07 18/01/2026
88 MGBX MGBX NMR/USDT $10.41 $6,117.37 03:00:12 18/01/2026
89 Crypto.com Exchange Crypto.com Exchange NMR/USDT $10.44 $5,428.35 02:54:07 18/01/2026
90 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NMR $3,322.67 $5,108.97 02:52:11 18/01/2026
91 Crypto.com Exchange Crypto.com Exchange NMR/USD $10.47 $4,801.70 02:54:07 18/01/2026
92 Kanga Exchange Kanga Exchange NMR/USDT $10.39 $4,268.75 02:57:07 18/01/2026
93 BITmarkets BITmarkets NMR/USDT $10.40 $4,054.92 03:00:10 18/01/2026
94 B2Z Exchange B2Z Exchange NMR/USDT $10.40 $4,054.92 03:00:13 18/01/2026
95 BTSE BTSE NMR/USDT $10.42 $4,045.03 02:57:11 18/01/2026
96 WEEX WEEX NMR/USDT $10.41 $2,745.10 02:57:12 18/01/2026
97 FMFW.io FMFW.io NMR/BTC $10.41 $2,664.14 02:57:11 18/01/2026
98 HitBTC HitBTC NMR/BTC $10.41 $2,652.05 03:00:11 18/01/2026
99 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NMR/WETH $10.50 $2,186.69 02:43:35 18/01/2026
100 OpenOcean OpenOcean NMR/USDT $10.47 $1,993.16 15:33:12 16/01/2026
101 Bitlo Bitlo NMR/TRY $10.44 $1,635.26 02:54:08 18/01/2026
102 TRIV TRIV NMR/IDR $10.45 $1,003.61 03:00:11 18/01/2026
103 TRIV TRIV NMR/USDT $10.41 $1,003.61 03:00:11 18/01/2026
104 Kraken Kraken NMR/USD $10.45 $903.24 02:59:54 18/01/2026
105 Bitrue Bitrue NMR/USDT $10.40 $869.02 02:57:11 18/01/2026
106 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) NMR/USDC $10.39 $668.00 14:09:35 17/01/2026
107 PointPay PointPay NMR/USDC $10.40 $410.30 02:54:07 18/01/2026
108 BITmarkets BITmarkets NMR/USDC $10.40 $311.11 03:00:10 18/01/2026
109 B2Z Exchange B2Z Exchange NMR/USDC $10.40 $311.11 03:00:13 18/01/2026
110 OKX OKX NMR/USD $10.45 $246.51 02:56:24 18/01/2026
111 Bit2Me Bit2Me NMR/EUR $10.60 $242.10 02:57:07 18/01/2026
112 Niza.io Niza.io NMR/USD $10.45 $226.54 03:00:10 18/01/2026
113 CoinDCX CoinDCX NMR/INR $10.44 $221.82 02:57:16 18/01/2026
114 Binance.US Binance.US NMR/USDT $11.15 $208.32 02:59:53 18/01/2026
115 CoinDCX CoinDCX NMR/USDT $10.38 $71.90 02:57:16 18/01/2026
116 Niza.io Niza.io NMR/EUR $10.60 $59.15 03:00:10 18/01/2026
117 Bitcoiva Bitcoiva NMR/USDT $10.40 $52.53 03:00:10 18/01/2026
118 Uniswap v2 Uniswap v2 NMR/WETH $10.52 $45.38 02:44:23 18/01/2026
119 Foxbit Foxbit NMR/BRL $10.57 $18.62 03:00:12 18/01/2026
120 Korbit Korbit NMR/KRW $10.40 $17.89 02:54:07 18/01/2026
121 Tokocrypto Tokocrypto NMR/USDT $10.41 $15.66 02:57:08 18/01/2026
122 Binance TH Binance TH NMR/USDT $10.41 $10.46 02:57:11 18/01/2026
123 Bancor Network Bancor Network NMR/BNT $8.96 $9.97 02:57:12 18/01/2026
124 Poloniex Poloniex NMR/USDT $10.30 $0 02:55:23 18/01/2026
125 HitBTC HitBTC NMR/USDT $9.48 $0 03:00:11 18/01/2026
126 ZebPay ZebPay NMR/INR $10.68 $0 03:00:11 18/01/2026
127 NovaDAX NovaDAX NMR/BRL $10.91 $0 02:54:07 18/01/2026
128 Giottus Giottus NMR/INR $11.28 $0 02:48:08 18/01/2026
129 Giottus Giottus NMR/USDT $10.41 $0 02:48:08 18/01/2026
130 Aevo Aevo NMR/USD $10.41 $0 03:03:16 18/01/2026
131 ADEN ADEN NMR/USDT $10.41 $0 03:03:40 18/01/2026
132 Gate US Gate US NMR/USDT $10.40 $0 03:00:11 18/01/2026

Thông tin thị trường giao dịch Numeraire (NMR)

Bảng dữ liệu thể hiện Top 132 cặp giao dịch NMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:11 18/01/2026, cặp giao dịch NMR/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,297,268 với tỷ giá $10.40.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NMR.

Cặp: Tên cặp giao dịch NMR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NMR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Numeraire (NMR) Cặp giao dịch Numeraire (NMR) - GiaCoin.com
4.3 trên 1022 đánh giá