Tiền ảo: 36,935 Sàn giao dịch: 915 Vốn hóa: $3,221,851,868,723 Khối lượng (24h): $59,715,078,758 Thị phần: BTC: 58.9%, ETH: 12.4%
Numeraire (NMR)Numeraire NMR
Xếp hạng #331 12:23:00 18/01/2026
Giá Numeraire (NMR)
$10.41 0.26%
0.0001095 BTC 277,061 VND
Thấp: $10.31 Cao: $10.59

Thị trường Numeraire (NMR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex NMR/USDT $10.36 $4,850,659 12:00:11 18/01/2026
2 OrangeX OrangeX NMR/USDT $10.36 $4,143,897 11:54:15 18/01/2026
3 WhiteBIT WhiteBIT NMR/USDT $10.34 $4,004,897 11:42:15 18/01/2026
4 Binance Binance NMR/USDT $10.37 $3,692,907 11:54:16 18/01/2026
5 Echobit Echobit NMR/USDT $10.37 $2,734,864 12:00:08 18/01/2026
6 Hotcoin Hotcoin NMR/USDT $10.37 $2,356,751 11:57:20 18/01/2026
7 Koinbay Koinbay NMR/USDT $15.25 $2,327,492 11:57:15 18/01/2026
8 CoinW CoinW NMR/USDT $10.37 $2,244,751 11:57:17 18/01/2026
9 Toobit Toobit NMR/USDT $10.37 $2,166,228 11:57:15 18/01/2026
10 Aivora Exchange Aivora Exchange NMR/USDT $11.28 $2,152,350 12:00:16 18/01/2026
11 Zedxion Exchange Zedxion Exchange NMR/USDT $10.36 $1,841,414 12:00:16 18/01/2026
12 CZR Exchange CZR Exchange NMR/USDT $10.36 $1,840,430 11:54:15 18/01/2026
13 Darkex Exchange Darkex Exchange NMR/USDT $10.47 $1,492,766 06:24:17 15/01/2026
14 BlockFin BlockFin NMR/USDT $10.36 $1,376,562 12:00:12 18/01/2026
15 YEX YEX NMR/USDT $10.36 $1,267,609 12:00:17 18/01/2026
16 BiKing BiKing NMR/USDT $10.36 $1,136,523 12:00:16 18/01/2026
17 Binance Binance NMR/USDT $10.37 $962,094 11:56:54 18/01/2026
18 Bitget Bitget NMR/USDT $10.38 $850,462 11:54:15 18/01/2026
19 Cofinex Cofinex NMR/USDT $10.38 $850,054 12:00:15 18/01/2026
20 BloFin BloFin NMR/USDT $10.39 $827,665 11:57:08 18/01/2026
21 BitradeX BitradeX NMR/USDT $10.37 $813,221 11:51:11 18/01/2026
22 OKX OKX NMR/USDT $10.36 $666,243 11:55:52 18/01/2026
23 WhiteBIT WhiteBIT NMR/USDT $10.35 $589,683 11:42:07 18/01/2026
24 Deepcoin Deepcoin NMR/USDT $10.37 $579,227 11:57:07 18/01/2026
25 Paribu Paribu NMR/TRY $10.36 $564,822 11:59:53 18/01/2026
26 Bybit Bybit NMR/USDT $10.37 $548,624 11:54:16 18/01/2026
27 CoinW CoinW NMR/USDT $10.34 $476,001 11:57:07 18/01/2026
28 BigONE BigONE NMR/USDT $10.40 $433,617 11:57:08 18/01/2026
29 UZX UZX NMR/USDT $10.37 $430,114 11:57:07 18/01/2026
30 BitMart BitMart NMR/USDT $10.36 $364,230 11:57:08 18/01/2026
31 MEXC MEXC NMR/USDT $10.37 $341,608 11:51:09 18/01/2026
32 Bitunix Bitunix NMR/USDT $10.37 $326,711 11:57:15 18/01/2026
33 Phemex Phemex NMR/USDT $10.37 $326,232 11:57:16 18/01/2026
34 Gate Gate NMR/USDT $10.37 $296,582 11:54:19 18/01/2026
35 OneBullEx OneBullEx NMR/USDT $10.39 $274,072 12:03:25 18/01/2026
36 LBank LBank NMR/USDT $10.37 $250,723 11:57:13 18/01/2026
37 Darkex Exchange Darkex Exchange NMR/USDT $10.37 $246,520 12:00:10 18/01/2026
38 MEXC MEXC NMR/USDT $10.37 $235,634 11:57:15 18/01/2026
39 Pionex Pionex NMR/USDT $10.38 $199,025 11:57:10 18/01/2026
40 BtcTurk | Kripto BtcTurk | Kripto NMR/TRY $10.36 $194,304 11:59:53 18/01/2026
41 Pionex Pionex NMR/USDT $10.37 $186,057 11:57:16 18/01/2026
42 Picol Picol NMR/USDT $10.38 $175,480 12:00:12 18/01/2026
43 BYDFi BYDFi NMR/USDT $10.38 $173,020 11:54:08 18/01/2026
44 Gate Gate NMR/USDT $10.33 $172,871 11:56:24 18/01/2026
45 BITmarkets BITmarkets NMR/USD $10.36 $171,451 12:00:12 18/01/2026
46 B2Z Exchange B2Z Exchange NMR/USD $10.36 $171,451 12:00:12 18/01/2026
47 Zoomex Zoomex NMR/USDT $10.36 $164,600 11:57:16 18/01/2026
48 Coinbase Exchange Coinbase Exchange NMR/USD $10.37 $163,187 11:57:00 18/01/2026
49 BitTap BitTap NMR/USDT $10.36 $153,829 12:00:18 18/01/2026
50 KuCoin KuCoin NMR/USDT $10.34 $147,105 11:56:53 18/01/2026
51 Bithumb Bithumb NMR/KRW $10.40 $136,036 11:59:53 18/01/2026
52 Ourbit Ourbit NMR/USDT $10.37 $134,306 11:57:08 18/01/2026
53 ONUS Pro ONUS Pro NMR/VNDC $10.37 $132,843 11:57:16 18/01/2026
54 KCEX KCEX NMR/USDT $10.38 $121,992 11:57:11 18/01/2026
55 BingX BingX NMR/USDT $10.37 $109,116 11:57:07 18/01/2026
56 BtcTurk | Kripto BtcTurk | Kripto NMR/USDT $10.39 $108,376 11:59:53 18/01/2026
57 Phemex Phemex NMR/USDT $10.35 $108,351 11:57:12 18/01/2026
58 Bitunix Bitunix NMR/USDT $10.37 $104,703 11:57:08 18/01/2026
59 BTCC BTCC NMR/USDT $10.38 $96,176.29 11:57:12 18/01/2026
60 GroveX GroveX NMR/USDT $10.37 $93,562.12 11:57:12 18/01/2026
61 BVOX BVOX NMR/USDT $10.38 $85,373.88 11:54:07 18/01/2026
62 SuperEx SuperEx NMR/USDT $10.38 $83,585.67 12:00:09 18/01/2026
63 MEXC MEXC NMR/ETH $10.37 $68,295.39 11:51:09 18/01/2026
64 MEXC MEXC NMR/USDC $10.37 $55,398.28 11:51:09 18/01/2026
65 Binance Binance NMR/TRY $10.36 $50,437.69 11:56:42 18/01/2026
66 Cofinex Cofinex NMR/USDT $10.35 $50,401.48 12:00:07 18/01/2026
67 BYDFi BYDFi NMR/USDT $10.37 $49,348.34 12:00:17 18/01/2026
68 Bitget Bitget NMR/USDT $10.35 $47,003.02 11:54:09 18/01/2026
69 Binance TR Binance TR NMR/TRY $10.36 $46,473.01 11:57:11 18/01/2026
70 OKX OKX NMR/USDT $10.37 $45,856.37 11:56:23 18/01/2026
71 Tothemoon Tothemoon NMR/USDT $10.52 $44,220.57 16:12:08 16/01/2026
72 Gate Gate NMR/ETH $10.34 $41,479.39 11:56:54 18/01/2026
73 KuCoin KuCoin NMR/USDT $10.38 $39,279.63 11:54:18 18/01/2026
74 Lighter Lighter NMR/USDC $10.38 $32,775.89 12:03:15 18/01/2026
75 Bitvavo Bitvavo NMR/EUR $10.39 $29,799.04 11:57:14 18/01/2026
76 Paribu Paribu NMR/USDT $10.33 $28,967.73 11:59:53 18/01/2026
77 DigiFinex DigiFinex NMR/USDT $10.37 $25,572.73 11:57:08 18/01/2026
78 P2B P2B NMR/USDT $10.37 $23,212.87 11:57:10 18/01/2026
79 Binance Binance NMR/USDC $10.36 $15,565.44 11:56:54 18/01/2026
80 Binance Binance NMR/BTC $10.38 $15,307.42 11:56:42 18/01/2026
81 LATOKEN LATOKEN NMR/USDT $12.61 $14,559.29 11:57:11 18/01/2026
82 CoinUp.io CoinUp.io NMR/USDT $10.37 $10,272.11 11:57:08 18/01/2026
83 P2B P2B NMR/USD $10.38 $7,975.70 11:57:10 18/01/2026
84 PointPay PointPay NMR/USDT $10.36 $6,225.43 11:42:07 18/01/2026
85 Crypto.com Exchange Crypto.com Exchange NMR/USD $10.33 $5,873.32 11:54:07 18/01/2026
86 MGBX MGBX NMR/USDT $10.38 $4,586.65 12:00:12 18/01/2026
87 Upbit Upbit NMR/BTC $10.33 $4,425.44 11:56:54 18/01/2026
88 BITmarkets BITmarkets NMR/USDT $10.38 $4,050.10 12:00:12 18/01/2026
89 B2Z Exchange B2Z Exchange NMR/USDT $10.38 $4,050.10 12:00:12 18/01/2026
90 Kanga Exchange Kanga Exchange NMR/USDT $10.36 $4,050.06 11:57:11 18/01/2026
91 BTSE BTSE NMR/USDT $10.38 $4,049.36 11:57:11 18/01/2026
92 BitKan BitKan NMR/USDT $10.38 $3,979.59 12:00:12 18/01/2026
93 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NMR $3,318.05 $2,944.98 09:41:35 18/01/2026
94 WEEX WEEX NMR/USDT $10.37 $2,684.99 11:57:09 18/01/2026
95 Bitlo Bitlo NMR/TRY $10.35 $2,595.79 11:57:09 18/01/2026
96 Crypto.com Exchange Crypto.com Exchange NMR/USDT $10.37 $2,519.90 11:54:07 18/01/2026
97 HitBTC HitBTC NMR/BTC $10.33 $2,386.57 11:54:07 18/01/2026
98 FMFW.io FMFW.io NMR/BTC $10.33 $2,386.29 12:00:07 18/01/2026
99 OpenOcean OpenOcean NMR/USDT $10.47 $1,993.16 15:33:12 16/01/2026
100 TRIV TRIV NMR/IDR $10.41 $1,064.25 12:00:19 18/01/2026
101 TRIV TRIV NMR/USDT $10.37 $1,064.25 12:00:19 18/01/2026
102 Tokocrypto Tokocrypto NMR/USDT $10.37 $964.43 11:57:08 18/01/2026
103 Bitrue Bitrue NMR/USDT $10.37 $832.31 11:57:12 18/01/2026
104 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) NMR/USDC $10.56 $372.62 08:19:47 18/01/2026
105 BITmarkets BITmarkets NMR/USDC $10.36 $309.61 12:00:12 18/01/2026
106 B2Z Exchange B2Z Exchange NMR/USDC $10.36 $309.61 12:00:12 18/01/2026
107 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NMR/WETH $10.44 $262.83 11:00:35 18/01/2026
108 OKX OKX NMR/USD $10.45 $246.17 11:56:53 18/01/2026
109 Bit2Me Bit2Me NMR/EUR $10.60 $242.10 11:57:09 18/01/2026
110 PointPay PointPay NMR/USDC $10.36 $180.05 11:42:07 18/01/2026
111 Niza.io Niza.io NMR/USD $10.30 $94.86 11:54:07 18/01/2026
112 CoinDCX CoinDCX NMR/INR $10.33 $68.64 12:00:12 18/01/2026
113 Bitcoiva Bitcoiva NMR/USDT $10.37 $52.53 12:00:10 18/01/2026
114 Niza.io Niza.io NMR/EUR $10.60 $44.61 11:54:07 18/01/2026
115 Binance.US Binance.US NMR/USDT $11.25 $43.76 11:59:53 18/01/2026
116 Uniswap v2 Uniswap v2 NMR/WETH $10.45 $29.05 06:59:35 18/01/2026
117 Foxbit Foxbit NMR/BRL $10.57 $18.62 12:00:18 18/01/2026
118 Binance TH Binance TH NMR/USDT $10.37 $10.46 11:57:11 18/01/2026
119 Korbit Korbit NMR/KRW $13.21 $10.03 11:57:11 18/01/2026
120 Bancor Network Bancor Network NMR/BNT $8.92 $9.83 11:57:11 18/01/2026
121 Poloniex Poloniex NMR/USDT $10.30 $0 11:54:23 18/01/2026
122 HitBTC HitBTC NMR/USDT $9.48 $0 11:54:07 18/01/2026
123 ZebPay ZebPay NMR/INR $10.68 $0 12:00:07 18/01/2026
124 NovaDAX NovaDAX NMR/BRL $10.91 $0 12:00:11 18/01/2026
125 CoinDCX CoinDCX NMR/USDT $10.34 $0 12:00:12 18/01/2026
126 Giottus Giottus NMR/INR $11.28 $0 11:57:09 18/01/2026
127 Giottus Giottus NMR/USDT $10.37 $0 11:57:09 18/01/2026
128 Aevo Aevo NMR/USD $10.39 $0 12:03:16 18/01/2026
129 ADEN ADEN NMR/USDT $10.38 $0 12:03:39 18/01/2026
130 Gate US Gate US NMR/USDT $10.34 $0 12:00:07 18/01/2026

Thông tin thị trường giao dịch Numeraire (NMR)

Bảng dữ liệu thể hiện Top 130 cặp giao dịch NMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:11 18/01/2026, cặp giao dịch NMR/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,850,659 với tỷ giá $10.36.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NMR.

Cặp: Tên cặp giao dịch NMR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NMR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Numeraire (NMR) Cặp giao dịch Numeraire (NMR) - GiaCoin.com
4.3 trên 1022 đánh giá