Tiền ảo: 37,209 Sàn giao dịch: 928 Vốn hóa: $2,406,379,068,666 Khối lượng (24h): $77,845,268,157 Thị phần: BTC: 58.7%, ETH: 10.4%
Numeraire (NMR)Numeraire NMR
Xếp hạng #349 22:53:00 14/03/2026
Giá Numeraire (NMR)
$7.57 -2.91%
0.0001072 BTC 206,613 VND
Thấp: $7.52 Cao: $7.84

Thị trường Numeraire (NMR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex NMR/USDT $7.54 $3,108,039 21:57:07 14/03/2026
2 Koinbay Koinbay NMR/USDT $15.26 $2,328,868 21:57:15 14/03/2026
3 Aivora Exchange Aivora Exchange NMR/USDT $11.29 $2,153,615 22:00:17 14/03/2026
4 Echobit Echobit NMR/USDT $7.55 $1,940,257 21:57:12 14/03/2026
5 Hotcoin Hotcoin NMR/USDT $7.53 $1,745,986 21:54:20 14/03/2026
6 OrangeX OrangeX NMR/USDT $7.53 $1,718,169 21:54:15 14/03/2026
7 WHXEX WHXEX NMR/USDT $7.53 $1,499,561 22:00:16 14/03/2026
8 idax exchange idax exchange NMR/USDT $7.53 $1,499,561 22:00:16 14/03/2026
9 Binance Binance NMR/USDT $7.53 $1,486,127 21:54:16 14/03/2026
10 CoinW CoinW NMR/USDT $7.54 $1,461,231 21:54:16 14/03/2026
11 BigONE BigONE NMR/USDT $7.56 $1,411,806 21:57:07 14/03/2026
12 Toobit Toobit NMR/USDT $7.53 $983,431 21:54:19 14/03/2026
13 YEX YEX NMR/USDT $7.53 $829,346 22:00:16 14/03/2026
14 BitradeX BitradeX NMR/USDT $7.55 $759,195 21:57:08 14/03/2026
15 WhiteBIT WhiteBIT NMR/USDT $7.56 $646,757 21:57:15 14/03/2026
16 Deepcoin Deepcoin NMR/USDT $7.55 $523,613 21:57:11 14/03/2026
17 Paribu Paribu NMR/TRY $7.54 $470,993 21:59:23 14/03/2026
18 BiKing BiKing NMR/USDT $7.54 $453,166 21:57:18 14/03/2026
19 BlockFin BlockFin NMR/USDT $7.54 $426,864 21:57:12 14/03/2026
20 BitMart BitMart NMR/USDT $7.55 $326,893 21:57:08 14/03/2026
21 Binance Binance NMR/USDT $7.55 $308,018 21:56:54 14/03/2026
22 UZX UZX NMR/USDT $7.55 $280,099 21:57:11 14/03/2026
23 BloFin BloFin NMR/USDT $7.54 $256,258 21:57:11 14/03/2026
24 P2B P2B NMR/USDT $7.55 $256,234 21:57:09 14/03/2026
25 CoinW CoinW NMR/USDT $7.54 $193,201 21:54:07 14/03/2026
26 Gate Gate NMR/USDT $7.52 $188,778 21:54:19 14/03/2026
27 Cofinex Cofinex NMR/USDT $7.54 $179,510 21:54:17 14/03/2026
28 MEXC MEXC NMR/USDT $7.53 $176,092 21:54:16 14/03/2026
29 Bitunix Bitunix NMR/USDT $7.52 $158,793 21:45:15 14/03/2026
30 BTCC BTCC NMR/USDT $7.54 $154,738 21:57:09 14/03/2026
31 Phemex Phemex NMR/USDT $7.54 $152,674 21:57:17 14/03/2026
32 BtcTurk | Kripto BtcTurk | Kripto NMR/TRY $7.54 $144,750 21:58:53 14/03/2026
33 MEXC MEXC NMR/USDT $7.55 $143,426 21:42:08 14/03/2026
34 P2B P2B NMR/USD $7.54 $129,083 21:57:09 14/03/2026
35 WhiteBIT WhiteBIT NMR/USDT $7.57 $128,106 21:57:11 14/03/2026
36 BITmarkets BITmarkets NMR/USD $7.56 $124,523 22:00:08 14/03/2026
37 B2Z Exchange B2Z Exchange NMR/USD $7.56 $124,523 22:00:08 14/03/2026
38 GroveX GroveX NMR/USDT $7.53 $115,890 21:54:07 14/03/2026
39 Phemex Phemex NMR/USDT $7.56 $111,576 21:57:09 14/03/2026
40 SuperEx SuperEx NMR/USDT $7.58 $104,056 22:00:09 14/03/2026
41 BitTap BitTap NMR/USDT $7.53 $93,477.25 22:00:18 14/03/2026
42 Coinbase Exchange Coinbase Exchange NMR/USD $7.55 $88,616.35 21:56:29 14/03/2026
43 ONUS Pro ONUS Pro NMR/VNDC $7.54 $83,456.17 21:54:16 14/03/2026
44 Bitunix Bitunix NMR/USDT $7.53 $77,556.91 21:48:11 14/03/2026
45 Pionex Pionex NMR/USDT $7.54 $63,008.16 21:57:09 14/03/2026
46 LBank LBank NMR/USDT $7.54 $60,271.93 21:57:10 14/03/2026
47 Bitget Bitget NMR/USDT $7.54 $54,776.14 21:54:10 14/03/2026
48 MEXC MEXC NMR/USDC $7.54 $54,592.67 21:42:08 14/03/2026
49 Ourbit Ourbit NMR/USDT $7.55 $54,454.43 21:57:08 14/03/2026
50 BYDFi BYDFi NMR/USDT $7.54 $54,101.26 22:00:07 14/03/2026
51 Picol Picol NMR/USDT $7.54 $52,075.59 22:00:08 14/03/2026
52 BingX BingX NMR/USDT $7.54 $51,521.35 21:57:11 14/03/2026
53 BVOX BVOX NMR/USDT $7.55 $50,712.84 21:57:09 14/03/2026
54 Cofinex Cofinex NMR/USDT $7.54 $50,486.96 22:00:10 14/03/2026
55 BtcTurk | Kripto BtcTurk | Kripto NMR/USDT $7.55 $48,076.79 21:58:53 14/03/2026
56 OKX OKX NMR/USDT $7.53 $46,774.28 21:56:54 14/03/2026
57 Zoomex Zoomex NMR/USDT $7.54 $40,739.77 21:57:16 14/03/2026
58 KuCoin KuCoin NMR/USDT $7.53 $37,297.00 21:54:18 14/03/2026
59 Binance Binance NMR/TRY $7.56 $35,658.54 21:56:54 14/03/2026
60 Bithumb Bithumb NMR/KRW $7.43 $34,600.47 21:59:53 14/03/2026
61 Tothemoon Tothemoon NMR/USDT $7.57 $32,753.52 22:00:12 14/03/2026
62 Pionex Pionex NMR/USDT $7.54 $31,439.27 21:57:15 14/03/2026
63 Binance Binance NMR/USDC $7.53 $31,437.82 21:56:54 14/03/2026
64 MEXC MEXC NMR/ETH $7.55 $28,070.41 21:42:08 14/03/2026
65 Paribu Paribu NMR/USDT $7.50 $27,598.92 22:00:02 14/03/2026
66 Gate Gate NMR/USDT $7.54 $26,576.67 21:56:54 14/03/2026
67 KCEX KCEX NMR/USDT $7.54 $24,274.39 21:57:12 14/03/2026
68 Gate Gate NMR/ETH $7.54 $21,991.56 21:56:54 14/03/2026
69 MGBX MGBX NMR/USDT $7.53 $21,403.52 22:00:12 14/03/2026
70 BYDFi BYDFi NMR/USDT $7.53 $20,819.58 22:00:15 14/03/2026
71 Binance TR Binance TR NMR/TRY $7.56 $17,797.81 21:57:12 14/03/2026
72 LATOKEN LATOKEN NMR/USDT $7.53 $13,860.73 21:42:08 14/03/2026
73 Crypto.com Exchange Crypto.com Exchange NMR/USD $7.56 $12,258.41 21:57:11 14/03/2026
74 Lighter Lighter NMR/USDC $7.55 $10,904.58 21:57:15 14/03/2026
75 DigiFinex DigiFinex NMR/USDT $7.54 $10,162.86 21:57:08 14/03/2026
76 KuCoin KuCoin NMR/USDT $7.53 $10,158.60 21:56:53 14/03/2026
77 CoinUp.io CoinUp.io NMR/USDT $7.53 $8,281.06 21:48:12 14/03/2026
78 B2Z Exchange B2Z Exchange NMR/USDT $7.56 $7,069.38 22:00:08 14/03/2026
79 BITmarkets BITmarkets NMR/USDT $7.56 $7,069.38 22:00:08 14/03/2026
80 BTSE BTSE NMR/USDT $7.56 $7,064.89 21:57:08 14/03/2026
81 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NMR/WETH $7.54 $6,087.61 20:47:35 14/03/2026
82 Uniswap v2 Uniswap v2 NMR/WETH $7.52 $6,072.72 20:47:23 14/03/2026
83 Bitvavo Bitvavo NMR/EUR $7.58 $6,020.20 21:57:11 14/03/2026
84 BitKan BitKan NMR/USDT $7.55 $4,742.71 22:00:09 14/03/2026
85 Kanga Exchange Kanga Exchange NMR/USDT $7.51 $3,082.03 22:00:07 14/03/2026
86 Upbit Upbit NMR/BTC $7.57 $3,022.52 21:56:53 14/03/2026
87 CoinEx CoinEx NMR/USDT $7.54 $2,787.21 21:59:53 14/03/2026
88 Kraken Kraken NMR/USD $7.57 $2,402.73 21:59:54 14/03/2026
89 Bitlo Bitlo NMR/TRY $7.56 $1,876.67 22:00:09 14/03/2026
90 Crypto.com Exchange Crypto.com Exchange NMR/USDT $7.56 $1,709.65 21:57:11 14/03/2026
91 Bit2Me Bit2Me NMR/EUR $7.52 $1,676.31 21:57:12 14/03/2026
92 Kraken Kraken NMR/EUR $7.52 $1,157.74 21:59:54 14/03/2026
93 WEEX WEEX NMR/USDT $7.55 $946.26 21:57:09 14/03/2026
94 Korbit Korbit NMR/KRW $7.40 $911.13 21:57:13 14/03/2026
95 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NMR $2,050.44 $900.74 17:56:35 14/03/2026
96 Niza.io Niza.io NMR/USD $7.57 $610.47 22:00:07 14/03/2026
97 OKX OKX NMR/EUR $7.78 $541.02 21:56:54 14/03/2026
98 B2Z Exchange B2Z Exchange NMR/USDC $7.55 $495.29 22:00:08 14/03/2026
99 BITmarkets BITmarkets NMR/USDC $7.55 $495.29 22:00:08 14/03/2026
100 Niza.io Niza.io NMR/EUR $7.52 $292.28 22:00:07 14/03/2026
101 Bitrue Bitrue NMR/USDT $7.54 $276.71 21:57:13 14/03/2026
102 CoinDCX CoinDCX NMR/INR $7.56 $233.38 21:54:08 14/03/2026
103 TRIV TRIV NMR/IDR $7.56 $216.91 22:00:10 14/03/2026
104 TRIV TRIV NMR/USDT $7.55 $216.65 22:00:10 14/03/2026
105 Tokocrypto Tokocrypto NMR/USDT $7.55 $209.44 21:57:10 14/03/2026
106 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NMR/WETH $7.59 $180.02 17:55:23 14/03/2026
107 Foxbit Foxbit NMR/BRL $7.53 $94.11 22:00:07 14/03/2026
108 CoinDCX CoinDCX NMR/USDT $7.53 $62.43 21:54:08 14/03/2026
109 Bitcoiva Bitcoiva NMR/USDT $7.55 $46.05 22:00:12 14/03/2026
110 Binance.US Binance.US NMR/USDT $7.50 $43.21 14:19:23 14/03/2026
111 Bancor Network Bancor Network NMR/BNT $9.50 $16.74 21:57:09 14/03/2026
112 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) NMR/USDC $7.56 $11.64 16:51:35 14/03/2026
113 Poloniex Poloniex NMR/USDT $5.99 $0 21:59:53 14/03/2026
114 HitBTC HitBTC NMR/BTC $7.71 $0 22:00:07 14/03/2026
115 HitBTC HitBTC NMR/USDT $7.66 $0 22:00:07 14/03/2026
116 OKX OKX NMR/USD $7.62 $0 21:56:54 14/03/2026
117 ZebPay ZebPay NMR/INR $7.81 $0 21:57:12 14/03/2026
118 NovaDAX NovaDAX NMR/BRL $8.77 $0 22:00:07 14/03/2026
119 FMFW.io FMFW.io NMR/BTC $7.71 $0 22:00:08 14/03/2026
120 Giottus Giottus NMR/INR $8.66 $0 21:57:12 14/03/2026
121 Giottus Giottus NMR/USDT $7.55 $0 21:57:12 14/03/2026
122 Binance TH Binance TH NMR/USDT $7.55 $0 21:57:11 14/03/2026
123 Aevo Aevo NMR/USD $7.53 $0 22:03:16 14/03/2026
124 ADEN ADEN NMR/USDT $7.52 $0 22:00:44 14/03/2026
125 Gate US Gate US NMR/USDT $7.54 $0 22:00:11 14/03/2026

Thông tin thị trường giao dịch Numeraire (NMR)

Bảng dữ liệu thể hiện Top 125 cặp giao dịch NMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:07 14/03/2026, cặp giao dịch NMR/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,108,039 với tỷ giá $7.54.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NMR.

Cặp: Tên cặp giao dịch NMR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NMR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Numeraire (NMR) Cặp giao dịch Numeraire (NMR) - GiaCoin.com
4.0 trên 1025 đánh giá