Thị trường Numeraire (NMR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NMR/USDT | $7.59 | $2,599,430 | 16:57:10 12/03/2026 | |
| 2 | NMR/USDT | $15.26 | $2,328,426 | 16:57:15 12/03/2026 | |
| 3 | NMR/USDT | $11.29 | $2,153,411 | 17:00:17 12/03/2026 | |
| 4 | NMR/USDT | $7.58 | $1,944,974 | 16:51:15 12/03/2026 | |
| 5 | NMR/USDT | $7.58 | $1,766,460 | 16:51:16 12/03/2026 | |
| 6 | NMR/USDT | $7.59 | $1,740,455 | 16:57:09 12/03/2026 | |
| 7 | NMR/USDT | $7.59 | $1,604,723 | 16:57:20 12/03/2026 | |
| 8 | NMR/USDT | $7.57 | $1,544,538 | 16:57:08 12/03/2026 | |
| 9 | NMR/USDT | $7.58 | $1,497,299 | 16:51:16 12/03/2026 | |
| 10 | NMR/USDT | $7.58 | $1,497,025 | 17:00:17 12/03/2026 | |
| 11 | NMR/USDT | $7.59 | $1,469,398 | 16:57:17 12/03/2026 | |
| 12 | NMR/USDT | $7.59 | $1,138,397 | 16:57:19 12/03/2026 | |
| 13 | NMR/USDT | $7.58 | $858,187 | 17:00:16 12/03/2026 | |
| 14 | NMR/USDT | $7.59 | $588,829 | 16:57:11 12/03/2026 | |
| 15 | NMR/USDT | $7.58 | $542,536 | 17:00:17 12/03/2026 | |
| 16 | NMR/USDT | $7.59 | $532,855 | 16:57:12 12/03/2026 | |
| 17 | NMR/TRY | $7.57 | $481,718 | 17:02:23 12/03/2026 | |
| 18 | NMR/USDT | $7.61 | $413,031 | 16:57:15 12/03/2026 | |
| 19 | NMR/USDT | $7.59 | $341,812 | 16:56:42 12/03/2026 | |
| 20 | NMR/USDT | $7.59 | $327,493 | 16:57:08 12/03/2026 | |
| 21 | NMR/USDT | $7.59 | $320,066 | 16:57:12 12/03/2026 | |
| 22 | NMR/USDT | $7.59 | $300,441 | 16:57:07 12/03/2026 | |
| 23 | NMR/USDT | $7.59 | $290,646 | 16:57:11 12/03/2026 | |
| 24 | NMR/USDT | $7.59 | $287,039 | 16:57:12 12/03/2026 | |
| 25 | NMR/USDT | $7.59 | $270,741 | 17:00:15 12/03/2026 | |
| 26 | NMR/USDT | $7.58 | $206,472 | 16:51:11 12/03/2026 | |
| 27 | NMR/USDT | $7.58 | $192,454 | 16:51:16 12/03/2026 | |
| 28 | NMR/USDT | $7.59 | $187,496 | 16:57:16 12/03/2026 | |
| 29 | NMR/USDT | $7.59 | $170,894 | 16:57:11 12/03/2026 | |
| 30 | NMR/USD | $7.58 | $167,813 | 17:00:09 12/03/2026 | |
| 31 | NMR/USD | $7.58 | $167,812 | 17:00:10 12/03/2026 | |
| 32 | NMR/USDT | $7.58 | $162,910 | 16:57:12 12/03/2026 | |
| 33 | NMR/USDT | $7.61 | $148,599 | 16:45:07 12/03/2026 | |
| 34 | NMR/USDT | $7.58 | $146,800 | 16:54:18 12/03/2026 | |
| 35 | NMR/USD | $7.59 | $143,929 | 16:57:11 12/03/2026 | |
| 36 | NMR/USDT | $7.59 | $135,212 | 16:54:15 12/03/2026 | |
| 37 | NMR/USDT | $7.59 | $133,245 | 16:54:12 12/03/2026 | |
| 38 | NMR/USDT | $7.62 | $122,095 | 16:54:09 12/03/2026 | |
| 39 | NMR/USDT | $7.58 | $119,643 | 16:57:12 12/03/2026 | |
| 40 | NMR/TRY | $7.56 | $119,120 | 16:59:53 12/03/2026 | |
| 41 | NMR/USD | $7.62 | $93,405.19 | 16:56:59 12/03/2026 | |
| 42 | NMR/USDT | $7.58 | $85,919.67 | 17:00:18 12/03/2026 | |
| 43 | NMR/USDT | $7.59 | $76,425.56 | 16:54:08 12/03/2026 | |
| 44 | NMR/USDT | $7.60 | $70,280.28 | 16:57:12 12/03/2026 | |
| 45 | NMR/VNDC | $7.59 | $68,798.98 | 16:54:16 12/03/2026 | |
| 46 | NMR/USDT | $7.59 | $68,770.27 | 16:57:09 12/03/2026 | |
| 47 | NMR/USDT | $7.58 | $63,747.49 | 16:54:11 12/03/2026 | |
| 48 | NMR/USDT | $7.60 | $60,797.78 | 17:00:10 12/03/2026 | |
| 49 | NMR/USDT | $7.59 | $60,746.62 | 17:00:08 12/03/2026 | |
| 50 | NMR/USDT | $7.59 | $59,236.59 | 16:57:11 12/03/2026 | |
| 51 | NMR/USDT | $7.59 | $56,659.33 | 16:57:07 12/03/2026 | |
| 52 | NMR/USDC | $7.60 | $56,258.68 | 16:45:07 12/03/2026 | |
| 53 | NMR/USDT | $7.60 | $53,893.54 | 16:57:11 12/03/2026 | |
| 54 | NMR/KRW | $7.46 | $52,850.32 | 16:59:54 12/03/2026 | |
| 55 | NMR/USDT | $7.59 | $51,615.93 | 16:57:15 12/03/2026 | |
| 56 | NMR/USDT | $7.59 | $50,577.43 | 17:00:07 12/03/2026 | |
| 57 | NMR/USDT | $7.59 | $40,829.07 | 16:57:15 12/03/2026 | |
| 58 | NMR/USDT | $7.60 | $36,791.54 | 16:51:19 12/03/2026 | |
| 59 | NMR/USDT | $7.58 | $32,149.77 | 17:00:15 12/03/2026 | |
| 60 | NMR/ETH | $7.64 | $28,527.24 | 16:45:07 12/03/2026 | |
| 61 | NMR/USDT | $7.59 | $28,221.07 | 16:56:53 12/03/2026 | |
| 62 | NMR/USDT | $7.87 | $26,458.68 | 16:59:53 12/03/2026 | |
| 63 | NMR/USDT | $7.60 | $25,979.07 | 16:57:11 12/03/2026 | |
| 64 | NMR/USDT | $7.59 | $24,372.41 | 16:56:24 12/03/2026 | |
| 65 | NMR/TRY | $7.59 | $23,989.78 | 16:56:54 12/03/2026 | |
| 66 | NMR/USDT | $7.58 | $23,659.30 | 17:00:15 12/03/2026 | |
| 67 | NMR/USDT | $7.60 | $23,304.91 | 16:56:53 12/03/2026 | |
| 68 | NMR/USDT | $7.58 | $16,315.62 | 16:57:11 12/03/2026 | |
| 69 | NMR/ETH | $7.60 | $15,387.18 | 16:56:54 12/03/2026 | |
| 70 | NMR/USDC | $7.59 | $14,831.36 | 16:56:54 12/03/2026 | |
| 71 | NMR/EUR | $7.53 | $14,363.76 | 16:57:09 12/03/2026 | |
| 72 | NMR/USDT | $7.59 | $12,566.35 | 17:00:11 12/03/2026 | |
| 73 | NMR/USDC | $7.59 | $10,591.07 | 16:57:15 12/03/2026 | |
| 74 | NMR/USDT | $7.59 | $10,014.16 | 16:42:07 12/03/2026 | |
| 75 | NMR/BTC | $7.66 | $9,162.38 | 16:56:23 12/03/2026 | |
| 76 | NMR/USDT | $7.59 | $8,707.77 | 16:42:09 12/03/2026 | |
| 77 | NMR/USD | $7.58 | $8,598.74 | 16:54:07 12/03/2026 | |
| 78 | NMR/TRY | $7.59 | $7,642.65 | 16:57:08 12/03/2026 | |
| 79 | NMR/USDT | $7.58 | $7,470.66 | 17:00:10 12/03/2026 | |
| 80 | NMR/USDT | $7.58 | $7,470.66 | 17:00:09 12/03/2026 | |
| 81 | NMR/USDT | $7.61 | $7,448.52 | 16:57:10 12/03/2026 | |
| 82 | NMR/USDT | $7.59 | $6,650.40 | 16:59:53 12/03/2026 | |
| 83 | NMR/WETH | $7.59 | $3,846.05 | 15:19:47 12/03/2026 | |
| 84 | NMR/USDT | $7.60 | $3,622.47 | 17:00:10 12/03/2026 | |
| 85 | NMR/USDT | $7.57 | $3,036.16 | 16:59:53 12/03/2026 | |
| 86 | NMR/USDT | $7.57 | $2,836.20 | 16:57:07 12/03/2026 | |
| 87 | NMR/TRY | $7.55 | $1,788.17 | 16:57:12 12/03/2026 | |
| 88 | NMR/USDT | $7.64 | $1,511.28 | 16:54:07 12/03/2026 | |
| 89 | NMR/USDT | $7.59 | $1,231.37 | 16:57:13 12/03/2026 | |
| 90 | NMR/USDC | $7.58 | $578.08 | 17:00:10 12/03/2026 | |
| 91 | NMR/USDC | $7.58 | $578.08 | 17:00:09 12/03/2026 | |
| 92 | NMR/EUR | $7.66 | $357.11 | 16:57:07 12/03/2026 | |
| 93 | ETH/NMR | $2,061.19 | $322.21 | 20:38:59 11/03/2026 | |
| 94 | NMR/USDT | $7.59 | $304.68 | 16:57:11 12/03/2026 | |
| 95 | NMR/IDR | $7.61 | $291.61 | 17:00:12 12/03/2026 | |
| 96 | NMR/USDT | $7.59 | $290.90 | 17:00:12 12/03/2026 | |
| 97 | NMR/INR | $7.50 | $246.66 | 16:54:07 12/03/2026 | |
| 98 | NMR/USD | $7.61 | $93.74 | 17:00:09 12/03/2026 | |
| 99 | NMR/USDT | $7.59 | $93.33 | 16:57:12 12/03/2026 | |
| 100 | NMR/EUR | $7.66 | $91.03 | 17:00:09 12/03/2026 | |
| 101 | NMR/USDT | $7.60 | $90.89 | 16:54:07 12/03/2026 | |
| 102 | NMR/BRL | $7.53 | $77.07 | 17:00:14 12/03/2026 | |
| 103 | NMR/WETH | $7.58 | $60.11 | 23:47:35 11/03/2026 | |
| 104 | NMR/USDT | $7.59 | $46.04 | 17:00:11 12/03/2026 | |
| 105 | NMR/WETH | $7.65 | $25.96 | 09:22:23 12/03/2026 | |
| 106 | NMR/BNT | $9.48 | $16.48 | 16:57:10 12/03/2026 | |
| 107 | NMR/USD | $7.68 | $15.14 | 16:56:53 12/03/2026 | |
| 108 | NMR/USDT | $7.59 | $9.79 | 16:57:11 12/03/2026 | |
| 109 | NMR/USDC | $7.53 | $6.39 | 12:43:59 11/03/2026 | |
| 110 | NMR/USDT | $7.59 | $3.03 | 17:00:08 12/03/2026 | |
| 111 | NMR/USDT | $7.65 | $2.68 | 15:06:53 09/03/2026 | |
| 112 | NMR/INR | $7.91 | $2.13 | 16:54:07 12/03/2026 | |
| 113 | NMR/USDT | $5.99 | $0 | 16:59:53 12/03/2026 | |
| 114 | NMR/BTC | $7.64 | $0 | 17:00:08 12/03/2026 | |
| 115 | NMR/USDT | $7.65 | $0 | 17:00:08 12/03/2026 | |
| 116 | NMR/KRW | $8.06 | $0 | 16:54:10 12/03/2026 | |
| 117 | NMR/BRL | $8.99 | $0 | 16:54:10 12/03/2026 | |
| 118 | NMR/BTC | $7.65 | $0 | 16:54:07 12/03/2026 | |
| 119 | NMR/INR | $8.69 | $0 | 16:54:08 12/03/2026 | |
| 120 | NMR/USDT | $7.59 | $0 | 16:54:08 12/03/2026 | |
| 121 | NMR/USD | $7.59 | $0 | 17:03:16 12/03/2026 | |
| 122 | NMR/USDT | $7.58 | $0 | 17:03:46 12/03/2026 |
Thông tin thị trường giao dịch Numeraire (NMR)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch NMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:10 12/03/2026, cặp giao dịch NMR/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,599,430 với tỷ giá $7.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NMR.
Cặp: Tên cặp giao dịch NMR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NMR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.