Thị trường Numeraire (NMR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NMR/USDT | $7.63 | $3,029,605 | 22:57:09 12/03/2026 | |
| 2 | NMR/USDT | $15.26 | $2,328,917 | 22:54:15 12/03/2026 | |
| 3 | NMR/USDT | $7.62 | $2,274,942 | 22:48:15 12/03/2026 | |
| 4 | NMR/USDT | $7.62 | $2,176,673 | 22:51:16 12/03/2026 | |
| 5 | NMR/USDT | $11.29 | $2,153,618 | 23:00:17 12/03/2026 | |
| 6 | NMR/USDT | $7.62 | $1,747,742 | 22:57:08 12/03/2026 | |
| 7 | NMR/USDT | $7.62 | $1,596,912 | 22:57:18 12/03/2026 | |
| 8 | NMR/USDT | $7.62 | $1,576,793 | 22:57:18 12/03/2026 | |
| 9 | NMR/USDT | $7.62 | $1,538,370 | 23:00:16 12/03/2026 | |
| 10 | NMR/USDT | $7.62 | $1,538,370 | 23:00:16 12/03/2026 | |
| 11 | NMR/USDT | $7.66 | $1,496,552 | 22:57:11 12/03/2026 | |
| 12 | NMR/USDT | $7.62 | $1,338,950 | 22:57:15 12/03/2026 | |
| 13 | NMR/USDT | $7.62 | $918,129 | 23:00:16 12/03/2026 | |
| 14 | NMR/USDT | $7.62 | $712,007 | 22:57:17 12/03/2026 | |
| 15 | NMR/USDT | $7.62 | $678,595 | 22:54:16 12/03/2026 | |
| 16 | NMR/USDT | $7.63 | $581,919 | 22:57:07 12/03/2026 | |
| 17 | NMR/USDT | $7.63 | $529,254 | 22:57:11 12/03/2026 | |
| 18 | NMR/USDT | $7.61 | $494,697 | 22:54:15 12/03/2026 | |
| 19 | NMR/TRY | $7.60 | $493,544 | 22:59:23 12/03/2026 | |
| 20 | NMR/USDT | $7.62 | $467,360 | 23:00:08 12/03/2026 | |
| 21 | NMR/USDT | $7.62 | $459,594 | 22:56:42 12/03/2026 | |
| 22 | NMR/USDT | $7.63 | $404,528 | 22:57:10 12/03/2026 | |
| 23 | NMR/USDT | $7.63 | $358,148 | 23:00:15 12/03/2026 | |
| 24 | NMR/USDT | $7.62 | $358,126 | 22:54:16 12/03/2026 | |
| 25 | NMR/USDT | $7.62 | $340,582 | 22:57:12 12/03/2026 | |
| 26 | NMR/USDT | $7.62 | $313,583 | 22:57:08 12/03/2026 | |
| 27 | NMR/USDT | $7.61 | $281,425 | 22:57:17 12/03/2026 | |
| 28 | NMR/USDT | $7.61 | $260,778 | 22:57:07 12/03/2026 | |
| 29 | NMR/USDT | $7.63 | $229,877 | 22:57:12 12/03/2026 | |
| 30 | NMR/USDT | $7.62 | $214,494 | 22:54:15 12/03/2026 | |
| 31 | NMR/USDT | $7.62 | $206,079 | 22:57:16 12/03/2026 | |
| 32 | NMR/USD | $7.63 | $205,244 | 22:57:10 12/03/2026 | |
| 33 | NMR/USDT | $7.62 | $203,584 | 22:57:15 12/03/2026 | |
| 34 | NMR/USDT | $7.61 | $192,959 | 22:54:11 12/03/2026 | |
| 35 | NMR/USD | $7.66 | $186,244 | 23:00:08 12/03/2026 | |
| 36 | NMR/USD | $7.66 | $186,244 | 23:00:09 12/03/2026 | |
| 37 | NMR/USDT | $7.63 | $177,922 | 22:54:11 12/03/2026 | |
| 38 | NMR/USDT | $7.63 | $163,897 | 22:42:19 12/03/2026 | |
| 39 | NMR/USDT | $7.63 | $159,410 | 22:54:19 12/03/2026 | |
| 40 | NMR/USDT | $7.66 | $132,516 | 22:57:08 12/03/2026 | |
| 41 | NMR/USDT | $7.64 | $129,516 | 22:54:11 12/03/2026 | |
| 42 | NMR/USD | $7.64 | $123,754 | 22:56:59 12/03/2026 | |
| 43 | NMR/USDT | $7.60 | $121,084 | 22:57:08 12/03/2026 | |
| 44 | NMR/TRY | $7.63 | $102,787 | 22:55:23 12/03/2026 | |
| 45 | NMR/USDT | $7.63 | $93,824.75 | 22:57:10 12/03/2026 | |
| 46 | NMR/USDT | $7.62 | $93,366.95 | 22:57:12 12/03/2026 | |
| 47 | NMR/USDT | $7.63 | $92,970.92 | 23:00:20 12/03/2026 | |
| 48 | NMR/USDT | $7.62 | $85,163.00 | 22:57:09 12/03/2026 | |
| 49 | NMR/USDT | $7.64 | $82,330.50 | 23:00:08 12/03/2026 | |
| 50 | NMR/VNDC | $7.63 | $77,150.76 | 22:57:16 12/03/2026 | |
| 51 | NMR/USDT | $7.63 | $76,091.81 | 22:54:12 12/03/2026 | |
| 52 | NMR/USDT | $7.64 | $73,689.21 | 22:54:11 12/03/2026 | |
| 53 | NMR/USDT | $7.63 | $72,605.22 | 22:57:07 12/03/2026 | |
| 54 | NMR/USDT | $7.63 | $66,522.13 | 22:54:19 12/03/2026 | |
| 55 | NMR/USDT | $7.63 | $64,629.50 | 22:57:11 12/03/2026 | |
| 56 | NMR/KRW | $7.50 | $60,210.23 | 22:59:54 12/03/2026 | |
| 57 | NMR/USDT | $7.62 | $56,563.21 | 22:57:09 12/03/2026 | |
| 58 | NMR/USDC | $7.64 | $55,316.65 | 22:54:11 12/03/2026 | |
| 59 | NMR/USDT | $7.63 | $53,266.96 | 22:56:53 12/03/2026 | |
| 60 | NMR/USDT | $7.63 | $50,693.44 | 23:00:13 12/03/2026 | |
| 61 | NMR/EUR | $7.62 | $44,915.41 | 22:57:12 12/03/2026 | |
| 62 | NMR/USDT | $7.62 | $42,442.13 | 22:57:17 12/03/2026 | |
| 63 | NMR/ETH | $7.63 | $34,967.54 | 22:54:11 12/03/2026 | |
| 64 | NMR/USDT | $7.60 | $31,971.56 | 23:00:14 12/03/2026 | |
| 65 | NMR/USDT | $7.63 | $29,090.99 | 22:56:53 12/03/2026 | |
| 66 | NMR/USDT | $7.63 | $28,676.32 | 22:57:07 12/03/2026 | |
| 67 | NMR/USDC | $7.62 | $27,934.29 | 22:57:15 12/03/2026 | |
| 68 | NMR/USDT | $7.64 | $27,823.38 | 22:56:24 12/03/2026 | |
| 69 | NMR/USDT | $7.63 | $27,657.37 | 23:00:15 12/03/2026 | |
| 70 | NMR/USDT | $8.24 | $27,080.83 | 22:59:53 12/03/2026 | |
| 71 | NMR/TRY | $7.64 | $24,698.62 | 22:56:54 12/03/2026 | |
| 72 | NMR/USDT | $7.63 | $23,888.24 | 23:00:10 12/03/2026 | |
| 73 | NMR/USDC | $7.63 | $23,444.44 | 22:56:54 12/03/2026 | |
| 74 | NMR/ETH | $7.64 | $17,875.31 | 22:56:54 12/03/2026 | |
| 75 | NMR/USDT | $7.64 | $15,559.47 | 22:57:09 12/03/2026 | |
| 76 | NMR/USDT | $7.64 | $14,729.86 | 22:45:12 12/03/2026 | |
| 77 | NMR/USDT | $7.61 | $13,284.14 | 22:55:23 12/03/2026 | |
| 78 | NMR/TRY | $7.64 | $12,284.60 | 22:57:08 12/03/2026 | |
| 79 | NMR/USD | $7.60 | $9,967.70 | 22:57:10 12/03/2026 | |
| 80 | NMR/USDT | $7.62 | $9,638.62 | 22:54:08 12/03/2026 | |
| 81 | NMR/BTC | $7.69 | $9,088.81 | 22:56:23 12/03/2026 | |
| 82 | NMR/USDT | $7.62 | $7,334.65 | 23:00:09 12/03/2026 | |
| 83 | NMR/USDT | $7.62 | $7,334.65 | 23:00:08 12/03/2026 | |
| 84 | NMR/USDT | $7.62 | $7,285.37 | 22:57:07 12/03/2026 | |
| 85 | NMR/WETH | $7.64 | $6,011.43 | 22:40:35 12/03/2026 | |
| 86 | NMR/USDT | $7.64 | $5,871.23 | 22:59:53 12/03/2026 | |
| 87 | NMR/USDT | $7.63 | $4,646.59 | 23:00:07 12/03/2026 | |
| 88 | NMR/USDT | $7.63 | $2,768.28 | 23:00:07 12/03/2026 | |
| 89 | NMR/EUR | $7.62 | $2,397.92 | 22:56:53 12/03/2026 | |
| 90 | NMR/TRY | $7.59 | $2,133.14 | 22:54:13 12/03/2026 | |
| 91 | NMR/USD | $7.63 | $1,739.87 | 22:59:58 12/03/2026 | |
| 92 | NMR/USDT | $7.62 | $1,523.68 | 22:57:08 12/03/2026 | |
| 93 | NMR/USDT | $7.63 | $757.21 | 22:57:10 12/03/2026 | |
| 94 | NMR/USDC | $7.62 | $556.04 | 23:00:08 12/03/2026 | |
| 95 | NMR/USDC | $7.62 | $556.04 | 23:00:09 12/03/2026 | |
| 96 | NMR/USD | $7.63 | $434.19 | 23:00:07 12/03/2026 | |
| 97 | ETH/NMR | $2,056.29 | $410.58 | 22:06:11 12/03/2026 | |
| 98 | NMR/USDT | $7.63 | $397.65 | 22:57:07 12/03/2026 | |
| 99 | NMR/EUR | $7.64 | $355.93 | 22:57:08 12/03/2026 | |
| 100 | NMR/IDR | $7.65 | $301.09 | 23:00:17 12/03/2026 | |
| 101 | NMR/USDT | $7.63 | $300.23 | 23:00:17 12/03/2026 | |
| 102 | NMR/USD | $7.62 | $284.03 | 22:56:53 12/03/2026 | |
| 103 | NMR/INR | $7.81 | $245.06 | 22:54:07 12/03/2026 | |
| 104 | NMR/WETH | $7.60 | $107.21 | 21:16:11 12/03/2026 | |
| 105 | NMR/USDT | $7.63 | $87.22 | 22:54:07 12/03/2026 | |
| 106 | NMR/EUR | $7.64 | $61.93 | 23:00:07 12/03/2026 | |
| 107 | NMR/USDT | $7.62 | $46.05 | 23:00:09 12/03/2026 | |
| 108 | NMR/WETH | $7.65 | $40.48 | 22:05:47 12/03/2026 | |
| 109 | NMR/BRL | $7.66 | $28.74 | 22:57:11 12/03/2026 | |
| 110 | NMR/BNT | $9.51 | $16.82 | 22:57:08 12/03/2026 | |
| 111 | NMR/USDC | $7.71 | $11.65 | 17:46:23 12/03/2026 | |
| 112 | NMR/USDT | $7.65 | $2.68 | 15:06:53 09/03/2026 | |
| 113 | NMR/INR | $7.93 | $2.13 | 22:57:07 12/03/2026 | |
| 114 | NMR/USDT | $7.63 | $1.06 | 23:00:08 12/03/2026 | |
| 115 | NMR/USDT | $5.99 | $0 | 22:59:53 12/03/2026 | |
| 116 | NMR/BTC | $7.69 | $0 | 23:00:15 12/03/2026 | |
| 117 | NMR/USDT | $7.66 | $0 | 23:00:15 12/03/2026 | |
| 118 | NMR/KRW | $7.98 | $0 | 22:57:07 12/03/2026 | |
| 119 | NMR/BRL | $8.96 | $0 | 23:00:07 12/03/2026 | |
| 120 | NMR/USDT | $7.62 | $0 | 22:57:13 12/03/2026 | |
| 121 | NMR/BTC | $7.69 | $0 | 22:57:19 12/03/2026 | |
| 122 | NMR/INR | $8.67 | $0 | 23:00:07 12/03/2026 | |
| 123 | NMR/USDT | $7.63 | $0 | 23:00:07 12/03/2026 | |
| 124 | NMR/USDT | $7.62 | $0 | 22:57:12 12/03/2026 | |
| 125 | NMR/USD | $7.63 | $0 | 23:03:16 12/03/2026 | |
| 126 | NMR/USDT | $7.62 | $0 | 22:57:44 12/03/2026 |
Thông tin thị trường giao dịch Numeraire (NMR)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch NMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:09 12/03/2026, cặp giao dịch NMR/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,029,605 với tỷ giá $7.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NMR.
Cặp: Tên cặp giao dịch NMR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NMR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.