Tiền ảo: 37,437 Sàn giao dịch: 936 Vốn hóa: $2,591,299,809,265 Khối lượng (24h): $123,521,169,421 Thị phần: BTC: 60.0%, ETH: 10.9%
Numeraire (NMR)Numeraire NMR
Xếp hạng #318 17:48:00 29/04/2026
Giá Numeraire (NMR)
$8.95 0.05%
0.0001153 BTC 238,652 VND
Thấp: $8.89 Cao: $9.06

Thị trường Numeraire (NMR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX NMR/USDT $8.94 $25,940,471 16:57:17 29/04/2026
2 Koinbay Koinbay NMR/USDT $15.26 $2,328,734 16:54:15 29/04/2026
3 Aivora Exchange Aivora Exchange NMR/USDT $11.29 $2,153,239 17:00:17 29/04/2026
4 Hotcoin Hotcoin NMR/USDT $8.93 $1,882,364 16:57:18 29/04/2026
5 CoinW CoinW NMR/USDT $8.95 $1,406,359 16:57:15 29/04/2026
6 idax exchange idax exchange NMR/USDT $8.92 $1,338,888 17:00:17 29/04/2026
7 WHXEX WHXEX NMR/USDT $8.92 $1,338,847 17:00:16 29/04/2026
8 OrangeX OrangeX NMR/USDT $8.90 $1,273,582 16:48:15 29/04/2026
9 Binance Binance NMR/USDT $8.94 $1,024,097 16:54:16 29/04/2026
10 BitradeX BitradeX NMR/USDT $8.97 $837,912 16:57:11 29/04/2026
11 Toobit Toobit NMR/USDT $8.93 $806,973 16:57:19 29/04/2026
12 Paribu Paribu NMR/TRY $8.92 $643,351 16:59:23 29/04/2026
13 KCEX KCEX NMR/USDT $8.93 $619,774 16:57:15 29/04/2026
14 Deepcoin Deepcoin NMR/USDT $8.96 $604,356 16:57:07 29/04/2026
15 YEX YEX NMR/USDT $8.93 $604,157 17:00:16 29/04/2026
16 Echobit Echobit NMR/USDT $8.95 $556,158 16:57:09 29/04/2026
17 WhiteBIT WhiteBIT NMR/USDT $8.92 $394,469 16:57:15 29/04/2026
18 BiKing BiKing NMR/USDT $8.93 $354,664 16:57:18 29/04/2026
19 BitMart BitMart NMR/USDT $8.95 $326,398 16:57:12 29/04/2026
20 BlockFin BlockFin NMR/USDT $8.95 $318,442 16:54:07 29/04/2026
21 Phemex Phemex NMR/USDT $8.98 $309,766 16:57:13 29/04/2026
22 WhiteBIT WhiteBIT NMR/USDT $8.94 $281,014 16:57:11 29/04/2026
23 BITmarkets BITmarkets NMR/USD $8.97 $267,163 17:00:12 29/04/2026
24 B2Z Exchange B2Z Exchange NMR/USD $8.97 $267,163 17:00:09 29/04/2026
25 UZX UZX NMR/USDT $8.96 $259,768 16:57:07 29/04/2026
26 AEGET AEGET NMR/USDT $8.93 $233,987 17:00:16 29/04/2026
27 Binance Binance NMR/USDT $8.95 $205,064 16:56:42 29/04/2026
28 BloFin BloFin NMR/USDT $8.98 $191,437 16:57:11 29/04/2026
29 Cofinex Cofinex NMR/USDT $8.92 $185,487 17:00:17 29/04/2026
30 MEXC MEXC NMR/USDT $8.94 $184,513 16:57:16 29/04/2026
31 Bitunix Bitunix NMR/USDT $8.94 $184,488 16:57:15 29/04/2026
32 P2B P2B NMR/USDT $8.92 $181,812 16:54:12 29/04/2026
33 Paribu Paribu NMR/USDT $8.97 $152,493 16:59:23 29/04/2026
34 CoinW CoinW NMR/USDT $8.95 $130,087 16:57:07 29/04/2026
35 Phemex Phemex NMR/USDT $8.93 $123,580 16:57:16 29/04/2026
36 GroveX GroveX NMR/USDT $8.95 $115,344 17:00:09 29/04/2026
37 BTCC BTCC NMR/USDT $8.95 $102,585 16:57:10 29/04/2026
38 SuperEx SuperEx NMR/USDT $8.91 $92,743.63 16:54:07 29/04/2026
39 P2B P2B NMR/USD $8.94 $90,858.94 16:54:12 29/04/2026
40 BigONE BigONE NMR/USDT $8.90 $86,071.55 16:54:07 29/04/2026
41 Bitunix Bitunix NMR/USDT $8.96 $72,682.80 16:57:11 29/04/2026
42 BitTap BitTap NMR/USDT $8.93 $68,336.06 17:00:19 29/04/2026
43 BtcTurk | Kripto BtcTurk | Kripto NMR/TRY $8.94 $64,799.66 16:59:23 29/04/2026
44 MEXC MEXC NMR/USDT $8.95 $64,625.94 16:42:12 29/04/2026
45 Bitget Bitget NMR/USDT $8.95 $62,338.84 16:54:11 29/04/2026
46 KuCoin KuCoin NMR/USDT $8.89 $56,960.09 16:54:18 29/04/2026
47 BVOX BVOX NMR/USDT $8.94 $55,867.04 16:57:07 29/04/2026
48 MEXC MEXC NMR/USDC $8.96 $55,018.68 16:42:12 29/04/2026
49 Cofinex Cofinex NMR/USDT $8.94 $50,560.78 17:00:09 29/04/2026
50 Gate Gate NMR/USDT $8.90 $48,261.94 16:54:19 29/04/2026
51 LBank LBank NMR/USDT $8.96 $45,593.39 16:57:11 29/04/2026
52 Pionex Pionex NMR/USDT $8.96 $42,704.88 16:57:08 29/04/2026
53 BYDFi BYDFi NMR/USDT $8.96 $42,629.96 17:00:10 29/04/2026
54 Zoomex Zoomex NMR/USDT $8.94 $40,678.18 16:57:15 29/04/2026
55 BingX BingX NMR/USDT $8.97 $39,113.05 16:57:07 29/04/2026
56 Picol Picol NMR/USDT $8.96 $37,665.24 17:00:10 29/04/2026
57 Tothemoon Tothemoon NMR/USDT $8.95 $37,584.81 17:00:14 29/04/2026
58 Ourbit Ourbit NMR/USDT $8.97 $36,465.09 16:57:08 29/04/2026
59 Pionex Pionex NMR/USDT $8.94 $36,054.86 16:57:16 29/04/2026
60 LATOKEN LATOKEN NMR/USDT $8.94 $32,487.92 16:57:11 29/04/2026
61 Bitvavo Bitvavo NMR/EUR $8.96 $29,810.12 16:57:12 29/04/2026
62 OKX OKX NMR/USDT $8.95 $29,441.72 16:56:53 29/04/2026
63 Coinbase Exchange Coinbase Exchange NMR/USD $8.94 $23,010.62 16:56:59 29/04/2026
64 KCEX KCEX NMR/USDT $8.97 $22,562.22 16:57:12 29/04/2026
65 Bithumb Bithumb NMR/KRW $8.98 $21,939.07 16:59:54 29/04/2026
66 Binance Binance NMR/USDC $8.93 $21,839.31 16:56:54 29/04/2026
67 Gate Gate NMR/ETH $8.94 $20,552.61 16:56:54 29/04/2026
68 KuCoin KuCoin NMR/USDT $8.95 $17,720.76 16:59:23 29/04/2026
69 BtcTurk | Kripto BtcTurk | Kripto NMR/USDT $8.94 $16,005.72 16:59:23 29/04/2026
70 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NMR/WETH $9.01 $13,159.13 14:54:59 29/04/2026
71 CoinUp.io CoinUp.io NMR/USDT $8.96 $10,342.00 16:57:08 29/04/2026
72 Binance Binance NMR/TRY $8.89 $10,112.56 16:56:42 29/04/2026
73 Gate Gate NMR/USDT $8.94 $7,927.61 16:56:24 29/04/2026
74 DigiFinex DigiFinex NMR/USDT $8.95 $7,422.31 16:54:07 29/04/2026
75 B2Z Exchange B2Z Exchange NMR/USDT $8.94 $7,152.64 17:00:09 29/04/2026
76 BITmarkets BITmarkets NMR/USDT $8.94 $7,152.48 17:00:12 29/04/2026
77 BTSE BTSE NMR/USDT $8.95 $7,118.20 16:57:11 29/04/2026
78 Binance TR Binance TR NMR/TRY $8.89 $6,716.31 16:57:13 29/04/2026
79 Bitcoiva Bitcoiva NMR/USDT $8.95 $6,261.68 17:00:12 29/04/2026
80 MGBX MGBX NMR/USDT $8.95 $6,223.04 16:57:12 29/04/2026
81 MEXC MEXC NMR/ETH $8.95 $5,947.15 16:42:12 29/04/2026
82 Lighter Lighter NMR/USDC $8.94 $5,426.52 16:57:15 29/04/2026
83 Upbit Upbit NMR/BTC $8.91 $5,190.50 16:56:53 29/04/2026
84 Crypto.com Exchange Crypto.com Exchange NMR/USDT $8.99 $4,810.30 16:57:07 29/04/2026
85 BitKan BitKan NMR/USDT $8.91 $4,131.86 17:00:09 29/04/2026
86 Kanga Exchange Kanga Exchange NMR/USDT $8.95 $4,012.02 17:00:09 29/04/2026
87 CoinEx CoinEx NMR/USDT $8.95 $3,279.41 16:59:53 29/04/2026
88 Kraken Kraken NMR/USD $8.95 $2,148.98 16:59:53 29/04/2026
89 Crypto.com Exchange Crypto.com Exchange NMR/USD $8.96 $1,591.70 16:57:07 29/04/2026
90 WEEX WEEX NMR/USDT $8.95 $1,253.58 16:57:12 29/04/2026
91 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NMR $2,338.84 $649.11 15:22:11 29/04/2026
92 Bit2Me Bit2Me NMR/EUR $9.03 $614.39 16:57:08 29/04/2026
93 Niza.io Niza.io NMR/USD $8.95 $539.34 16:57:12 29/04/2026
94 BITmarkets BITmarkets NMR/USDC $8.98 $475.95 17:00:12 29/04/2026
95 B2Z Exchange B2Z Exchange NMR/USDC $8.98 $475.87 17:00:09 29/04/2026
96 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NMR/WETH $9.07 $364.80 14:40:23 29/04/2026
97 Bitlo Bitlo NMR/TRY $8.93 $354.62 17:00:10 29/04/2026
98 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) NMR/USDC $8.92 $302.79 10:29:59 28/04/2026
99 TRIV TRIV NMR/USDT $8.95 $238.29 17:00:13 29/04/2026
100 TRIV TRIV NMR/IDR $8.94 $238.14 17:00:13 29/04/2026
101 Bitrue Bitrue NMR/USDT $8.93 $201.33 16:57:11 29/04/2026
102 CoinDCX CoinDCX NMR/INR $8.95 $166.76 16:54:08 29/04/2026
103 Tokocrypto Tokocrypto NMR/USDT $8.95 $72.93 16:57:12 29/04/2026
104 Uniswap v2 Uniswap v2 NMR/WETH $9.15 $36.26 11:37:11 29/04/2026
105 Niza.io Niza.io NMR/EUR $9.03 $9.13 16:57:12 29/04/2026
106 Korbit Korbit NMR/KRW $8.80 $5.75 16:57:11 29/04/2026
107 Bancor Network Bancor Network NMR/BNT $9.07 $4.80 16:57:08 29/04/2026
108 OKX OKX NMR/USD $8.96 $1.79 16:56:53 29/04/2026
109 Foxbit Foxbit NMR/BRL $9.31 $0.4606 17:00:08 29/04/2026
110 Poloniex Poloniex NMR/USDT $7.01 $0 16:59:53 29/04/2026
111 HitBTC HitBTC NMR/BTC $9.04 $0 17:00:08 29/04/2026
112 HitBTC HitBTC NMR/USDT $7.65 $0 17:00:08 29/04/2026
113 ZebPay ZebPay NMR/INR $9.30 $0 16:54:07 29/04/2026
114 NovaDAX NovaDAX NMR/BRL $9.39 $0 16:57:09 29/04/2026
115 FMFW.io FMFW.io NMR/BTC $9.04 $0 16:54:07 29/04/2026
116 CoinDCX CoinDCX NMR/USDT $8.95 $0 16:54:08 29/04/2026
117 Giottus Giottus NMR/INR $9.06 $0 16:42:08 29/04/2026
118 Giottus Giottus NMR/USDT $8.94 $0 16:42:08 29/04/2026
119 Binance TH Binance TH NMR/USDT $8.95 $0 16:57:11 29/04/2026
120 Aevo Aevo NMR/USD $8.93 $0 17:03:16 29/04/2026
121 ADEN ADEN NMR/USDT $8.92 $0 17:03:49 29/04/2026
122 Gate US Gate US NMR/USDT $8.95 $0 17:00:09 29/04/2026

Thông tin thị trường giao dịch Numeraire (NMR)

Bảng dữ liệu thể hiện Top 122 cặp giao dịch NMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:17 29/04/2026, cặp giao dịch NMR/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,940,471 với tỷ giá $8.94.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NMR.

Cặp: Tên cặp giao dịch NMR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NMR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Numeraire (NMR) Cặp giao dịch Numeraire (NMR) - GiaCoin.com
4.5 trên 1026 đánh giá