Tiền ảo: 37,550 Sàn giao dịch: 946 Vốn hóa: $2,593,206,167,827 Khối lượng (24h): $81,227,875,852 Thị phần: BTC: 60.0%, ETH: 10.0%
Numeraire (NMR)Numeraire NMR
Xếp hạng #331 01:14:00 22/05/2026
Giá Numeraire (NMR)
$9.12 -2.54%
0.0001174 BTC 241,575 VND
Thấp: $8.97 Cao: $9.57

Thị trường Numeraire (NMR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance NMR/USDT $9.06 $3,164,299 00:54:17 22/05/2026
2 OrangeX OrangeX NMR/USDT $9.08 $2,730,864 00:57:15 22/05/2026
3 Koinbay Koinbay NMR/USDT $15.25 $2,326,256 00:57:15 22/05/2026
4 Aivora Exchange Aivora Exchange NMR/USDT $11.28 $2,151,251 01:00:17 22/05/2026
5 Hotcoin Hotcoin NMR/USDT $9.08 $1,920,170 00:57:19 22/05/2026
6 Toobit Toobit NMR/USDT $9.08 $1,853,404 00:57:15 22/05/2026
7 WhiteBIT WhiteBIT NMR/USDT $9.06 $1,633,104 00:57:15 22/05/2026
8 CoinW CoinW NMR/USDT $9.08 $1,424,523 00:57:16 22/05/2026
9 BlockFin BlockFin NMR/USDT $9.10 $1,424,356 01:00:07 22/05/2026
10 idax exchange idax exchange NMR/USDT $9.08 $1,384,155 01:00:17 22/05/2026
11 WHXEX WHXEX NMR/USDT $9.08 $1,384,146 01:00:16 22/05/2026
12 BiKing BiKing NMR/USDT $9.06 $986,340 00:54:15 22/05/2026
13 Paribu Paribu NMR/TRY $9.09 $949,025 00:59:53 22/05/2026
14 BloFin BloFin NMR/USDT $9.08 $856,173 00:54:08 22/05/2026
15 Echobit Echobit NMR/USDT $9.08 $775,373 00:57:08 22/05/2026
16 BitradeX BitradeX NMR/USDT $9.09 $737,792 00:57:09 22/05/2026
17 Bybit Bybit NMR/USDT $9.07 $693,634 00:54:16 22/05/2026
18 YEX YEX NMR/USDT $9.06 $650,517 00:54:16 22/05/2026
19 AEGET AEGET NMR/USDT $9.08 $591,228 01:00:16 22/05/2026
20 Binance Binance NMR/USDT $9.08 $528,845 00:56:42 22/05/2026
21 Deepcoin Deepcoin NMR/USDT $9.09 $492,130 00:57:07 22/05/2026
22 P2B P2B NMR/USDT $9.06 $451,518 00:45:07 22/05/2026
23 Bitget Bitget NMR/USDT $9.07 $335,384 00:54:16 22/05/2026
24 Cofinex Cofinex NMR/USDT $9.09 $333,890 01:00:17 22/05/2026
25 BitMart BitMart NMR/USDT $9.10 $333,563 00:57:08 22/05/2026
26 UZX UZX NMR/USDT $9.05 $329,348 00:45:11 22/05/2026
27 Phemex Phemex NMR/USDT $9.07 $313,805 00:57:11 22/05/2026
28 Phemex Phemex NMR/USDT $9.06 $309,133 00:57:17 22/05/2026
29 CoinW CoinW NMR/USDT $9.06 $276,874 00:54:10 22/05/2026
30 BTCC BTCC NMR/USDT $9.08 $265,232 00:57:08 22/05/2026
31 Coinbase Exchange Coinbase Exchange NMR/USD $9.05 $250,148 00:56:59 22/05/2026
32 P2B P2B NMR/USD $9.07 $226,506 00:45:07 22/05/2026
33 BtcTurk | Kripto BtcTurk | Kripto NMR/TRY $9.12 $219,770 00:59:53 22/05/2026
34 Bitunix Bitunix NMR/USDT $9.07 $214,388 00:57:17 22/05/2026
35 Zoomex Zoomex NMR/USDT $9.08 $208,198 00:57:15 22/05/2026
36 WhiteBIT WhiteBIT NMR/USDT $9.07 $204,379 00:57:07 22/05/2026
37 MEXC MEXC NMR/USDT $9.07 $176,761 00:57:16 22/05/2026
38 Paribu Paribu NMR/USDT $9.10 $145,532 00:59:53 22/05/2026
39 GroveX GroveX NMR/USDT $9.08 $126,735 00:57:08 22/05/2026
40 Pionex Pionex NMR/USDT $9.09 $110,243 00:57:09 22/05/2026
41 LBank LBank NMR/USDT $9.09 $107,299 00:57:08 22/05/2026
42 BYDFi BYDFi NMR/USDT $9.09 $106,921 01:00:10 22/05/2026
43 BitTap BitTap NMR/USDT $9.08 $101,068 01:00:17 22/05/2026
44 Picol Picol NMR/USDT $9.09 $97,582.72 01:00:10 22/05/2026
45 Ourbit Ourbit NMR/USDT $9.09 $86,514.65 00:57:10 22/05/2026
46 Bithumb Bithumb NMR/KRW $8.91 $83,857.90 00:59:53 22/05/2026
47 BigONE BigONE NMR/USDT $9.12 $79,114.99 00:57:10 22/05/2026
48 BVOX BVOX NMR/USDT $9.08 $75,546.51 00:57:10 22/05/2026
49 MEXC MEXC NMR/USDT $9.08 $72,298.98 00:57:07 22/05/2026
50 Pionex Pionex NMR/USDT $9.08 $72,142.04 00:57:16 22/05/2026
51 OKX OKX NMR/USDT $9.06 $68,877.65 00:56:24 22/05/2026
52 Bitunix Bitunix NMR/USDT $9.08 $67,732.47 00:57:10 22/05/2026
53 Gate Gate NMR/USDT $9.06 $62,970.31 00:54:19 22/05/2026
54 MEXC MEXC NMR/USDC $9.06 $56,920.39 00:54:07 22/05/2026
55 SuperEx SuperEx NMR/USDT $9.06 $55,521.81 01:00:11 22/05/2026
56 Binance Binance NMR/TRY $9.06 $55,312.55 00:56:42 22/05/2026
57 Cofinex Cofinex NMR/USDT $9.09 $50,183.23 01:00:07 22/05/2026
58 Bitvavo Bitvavo NMR/EUR $9.06 $43,717.92 00:57:07 22/05/2026
59 BingX BingX NMR/USDT $9.08 $42,142.53 00:57:07 22/05/2026
60 KuCoin KuCoin NMR/USDT $9.03 $41,863.06 00:54:18 22/05/2026
61 Tothemoon Tothemoon NMR/USDT $9.10 $39,932.42 01:00:12 22/05/2026
62 BYDFi BYDFi NMR/USDT $9.07 $38,262.68 01:00:16 22/05/2026
63 Binance TR Binance TR NMR/TRY $9.06 $36,173.93 00:57:09 22/05/2026
64 BITmarkets BITmarkets NMR/USD $9.09 $31,637.09 01:00:08 22/05/2026
65 B2Z Exchange B2Z Exchange NMR/USD $9.09 $31,634.60 01:00:09 22/05/2026
66 KCEX KCEX NMR/USDT $9.09 $30,440.04 00:57:09 22/05/2026
67 EasiCoin EasiCoin NMR/USDT $9.10 $28,634.29 01:00:08 22/05/2026
68 BtcTurk | Kripto BtcTurk | Kripto NMR/USDT $9.04 $27,397.27 00:59:53 22/05/2026
69 Bitget Bitget NMR/USDT $9.07 $24,728.13 00:54:08 22/05/2026
70 Gate Gate NMR/ETH $9.09 $24,336.86 00:56:24 22/05/2026
71 Binance Binance NMR/USDC $9.09 $23,795.30 00:56:42 22/05/2026
72 Gate Gate NMR/USDT $9.08 $17,993.44 00:56:24 22/05/2026
73 DigiFinex DigiFinex NMR/USDT $9.08 $17,612.77 00:57:11 22/05/2026
74 KuCoin KuCoin NMR/USDT $9.06 $14,703.07 00:56:23 22/05/2026
75 MGBX MGBX NMR/USDT $9.10 $14,595.56 00:57:11 22/05/2026
76 Crypto.com Exchange Crypto.com Exchange NMR/USD $9.02 $13,339.18 00:57:10 22/05/2026
77 CoinUp.io CoinUp.io NMR/USDT $9.08 $11,214.19 00:57:08 22/05/2026
78 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NMR/WETH $9.12 $9,660.08 23:42:11 21/05/2026
79 Crypto.com Exchange Crypto.com Exchange NMR/USDT $9.07 $7,941.43 00:57:10 22/05/2026
80 BitKan BitKan NMR/USDT $9.07 $7,792.99 01:00:10 22/05/2026
81 LATOKEN LATOKEN NMR/USDT $9.18 $7,304.77 00:48:10 22/05/2026
82 B2Z Exchange B2Z Exchange NMR/USDT $9.09 $6,643.55 01:00:09 22/05/2026
83 BITmarkets BITmarkets NMR/USDT $9.09 $6,641.06 01:00:08 22/05/2026
84 BTSE BTSE NMR/USDT $9.10 $6,636.30 00:57:10 22/05/2026
85 Kraken Kraken NMR/USD $8.98 $6,325.85 00:59:54 22/05/2026
86 Bitcoiva Bitcoiva NMR/USDT $9.08 $6,313.74 01:00:11 22/05/2026
87 MEXC MEXC NMR/ETH $9.08 $6,142.71 00:57:07 22/05/2026
88 Lighter Lighter NMR/USDC $9.08 $5,342.44 00:57:15 22/05/2026
89 CoinEx CoinEx NMR/USDT $9.07 $3,930.51 00:59:53 22/05/2026
90 Kanga Exchange Kanga Exchange NMR/USDT $9.06 $3,878.18 00:54:08 22/05/2026
91 Upbit Upbit NMR/BTC $9.10 $3,418.15 00:56:23 22/05/2026
92 WEEX WEEX NMR/USDT $9.08 $2,272.91 00:57:09 22/05/2026
93 Niza.io Niza.io NMR/USD $8.98 $1,616.81 01:00:08 22/05/2026
94 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NMR $2,158.05 $952.87 23:21:23 21/05/2026
95 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NMR/WETH $9.19 $810.70 22:17:23 21/05/2026
96 CoinDCX CoinDCX NMR/INR $9.38 $705.46 00:57:08 22/05/2026
97 Bitrue Bitrue NMR/USDT $9.08 $536.62 00:57:07 22/05/2026
98 BITmarkets BITmarkets NMR/USDC $9.09 $523.73 01:00:08 22/05/2026
99 B2Z Exchange B2Z Exchange NMR/USDC $9.09 $523.55 01:00:09 22/05/2026
100 Tokocrypto Tokocrypto NMR/USDT $9.08 $463.65 00:57:11 22/05/2026
101 TRIV TRIV NMR/IDR $9.12 $336.36 01:00:12 22/05/2026
102 TRIV TRIV NMR/USDT $9.09 $335.45 01:00:12 22/05/2026
103 Bitlo Bitlo NMR/TRY $9.10 $319.16 01:00:09 22/05/2026
104 Uniswap v2 Uniswap v2 NMR/WETH $9.15 $216.50 23:40:59 21/05/2026
105 Bit2Me Bit2Me NMR/EUR $9.02 $199.48 00:57:08 22/05/2026
106 CoinDCX CoinDCX NMR/USDT $9.06 $123.78 00:57:08 22/05/2026
107 Niza.io Niza.io NMR/EUR $9.02 $50.64 01:00:08 22/05/2026
108 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) NMR/USDC $9.12 $32.25 22:57:35 21/05/2026
109 Bancor Network Bancor Network NMR/BNT $9.39 $21.52 00:57:08 22/05/2026
110 NovaDAX NovaDAX NMR/BRL $4.59 $21.22 01:00:07 22/05/2026
111 OKX OKX NMR/USD $9.46 $10.81 00:56:24 22/05/2026
112 Binance.US Binance.US NMR/USDT $9.14 $1.01 16:22:23 21/05/2026
113 Foxbit Foxbit NMR/BRL $8.86 $0.5912 01:00:13 22/05/2026
114 Poloniex Poloniex NMR/USDT $7.01 $0 00:59:23 22/05/2026
115 HitBTC HitBTC NMR/BTC $9.94 $0 00:57:07 22/05/2026
116 HitBTC HitBTC NMR/USDT $7.65 $0 00:57:07 22/05/2026
117 Korbit Korbit NMR/KRW $9.22 $0 00:51:10 22/05/2026
118 ZebPay ZebPay NMR/INR $9.64 $0 01:00:08 22/05/2026
119 FMFW.io FMFW.io NMR/BTC $9.95 $0 00:54:09 22/05/2026
120 Giottus Giottus NMR/INR $8.94 $0 01:00:09 22/05/2026
121 Giottus Giottus NMR/USDT $9.09 $0 01:00:09 22/05/2026
122 Binance TH Binance TH NMR/USDT $9.08 $0 00:57:07 22/05/2026
123 Aevo Aevo NMR/USD $9.09 $0 01:00:16 22/05/2026
124 ADEN ADEN NMR/USDT $9.12 $0 01:03:46 22/05/2026
125 Gate US Gate US NMR/USDT $9.11 $0 01:00:07 22/05/2026

Thông tin thị trường giao dịch Numeraire (NMR)

Bảng dữ liệu thể hiện Top 125 cặp giao dịch NMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:54:17 22/05/2026, cặp giao dịch NMR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,164,299 với tỷ giá $9.06.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NMR.

Cặp: Tên cặp giao dịch NMR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NMR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Numeraire (NMR) Cặp giao dịch Numeraire (NMR) - GiaCoin.com
4.3 trên 1027 đánh giá