Thị trường Numeraire (NMR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NMR/USDT | $7.96 | $5,385,134 | 20:54:16 11/02/2026 | |
| 2 | NMR/USDT | $7.98 | $4,641,128 | 20:57:16 11/02/2026 | |
| 3 | NMR/USDT | $7.95 | $4,553,750 | 20:54:15 11/02/2026 | |
| 4 | NMR/USDT | $7.97 | $4,498,006 | 20:57:10 11/02/2026 | |
| 5 | NMR/USDT | $7.98 | $2,957,331 | 20:57:16 11/02/2026 | |
| 6 | NMR/USDT | $15.25 | $2,327,631 | 21:00:15 11/02/2026 | |
| 7 | NMR/USDT | $11.28 | $2,152,431 | 21:00:16 11/02/2026 | |
| 8 | NMR/USDT | $8.04 | $2,095,439 | 21:00:11 11/02/2026 | |
| 9 | NMR/USDT | $9.13 | $2,083,257 | 01:39:16 07/02/2026 | |
| 10 | NMR/USDT | $7.98 | $2,080,204 | 20:57:08 11/02/2026 | |
| 11 | NMR/USDT | $7.98 | $2,025,926 | 20:57:17 11/02/2026 | |
| 12 | NMR/USDT | $7.98 | $1,652,142 | 20:57:18 11/02/2026 | |
| 13 | NMR/USDT | $8.01 | $1,591,888 | 21:00:17 11/02/2026 | |
| 14 | NMR/USDT | $7.90 | $1,589,918 | 20:54:10 11/02/2026 | |
| 15 | NMR/USDT | $8.01 | $1,543,668 | 21:00:16 11/02/2026 | |
| 16 | NMR/USDT | $7.96 | $1,446,522 | 20:54:16 11/02/2026 | |
| 17 | NMR/USDT | $8.01 | $1,445,630 | 21:00:17 11/02/2026 | |
| 18 | NMR/USDT | $7.96 | $1,288,677 | 20:56:01 11/02/2026 | |
| 19 | NMR/USDT | $7.98 | $1,254,229 | 20:54:10 11/02/2026 | |
| 20 | NMR/USDT | $7.98 | $1,217,794 | 20:57:16 11/02/2026 | |
| 21 | NMR/USDT | $7.98 | $1,181,954 | 20:54:10 11/02/2026 | |
| 22 | NMR/USDT | $7.96 | $1,147,298 | 20:54:16 11/02/2026 | |
| 23 | NMR/USDT | $7.98 | $1,119,987 | 20:57:16 11/02/2026 | |
| 24 | NMR/USDT | $7.98 | $1,065,497 | 20:56:54 11/02/2026 | |
| 25 | NMR/USDT | $8.01 | $1,038,331 | 21:00:17 11/02/2026 | |
| 26 | NMR/USDT | $7.95 | $919,948 | 20:54:07 11/02/2026 | |
| 27 | NMR/TRY | $7.99 | $681,814 | 21:00:53 11/02/2026 | |
| 28 | NMR/USDT | $8.00 | $586,213 | 20:57:07 11/02/2026 | |
| 29 | NMR/USDT | $7.98 | $543,647 | 20:57:16 11/02/2026 | |
| 30 | NMR/USDT | $7.98 | $528,521 | 20:57:10 11/02/2026 | |
| 31 | NMR/USDT | $7.98 | $523,331 | 20:57:10 11/02/2026 | |
| 32 | NMR/USD | $7.95 | $459,484 | 20:54:07 11/02/2026 | |
| 33 | NMR/USDT | $7.97 | $446,058 | 20:54:10 11/02/2026 | |
| 34 | NMR/TRY | $7.98 | $430,836 | 20:59:53 11/02/2026 | |
| 35 | NMR/USDT | $7.81 | $398,570 | 15:27:34 11/02/2026 | |
| 36 | NMR/USDT | $7.94 | $355,326 | 20:57:09 11/02/2026 | |
| 37 | NMR/USDT | $7.96 | $354,321 | 20:54:10 11/02/2026 | |
| 38 | NMR/USDT | $7.98 | $344,456 | 20:57:17 11/02/2026 | |
| 39 | NMR/USDT | $7.98 | $301,492 | 20:57:15 11/02/2026 | |
| 40 | NMR/USDT | $7.96 | $252,265 | 20:54:16 11/02/2026 | |
| 41 | NMR/USDT | $8.01 | $219,685 | 21:00:16 11/02/2026 | |
| 42 | NMR/USDT | $7.98 | $214,953 | 20:57:08 11/02/2026 | |
| 43 | NMR/KRW | $8.15 | $213,898 | 20:59:24 11/02/2026 | |
| 44 | NMR/USDT | $7.98 | $210,461 | 20:57:10 11/02/2026 | |
| 45 | NMR/USD | $7.98 | $197,830 | 20:56:30 11/02/2026 | |
| 46 | NMR/USDT | $8.00 | $190,439 | 21:00:17 11/02/2026 | |
| 47 | NMR/USDT | $8.02 | $189,930 | 21:00:12 11/02/2026 | |
| 48 | NMR/USDT | $7.96 | $170,722 | 20:54:19 11/02/2026 | |
| 49 | NMR/USDT | $7.99 | $153,107 | 20:57:07 11/02/2026 | |
| 50 | NMR/USDT | $7.98 | $148,914 | 20:57:10 11/02/2026 | |
| 51 | NMR/USDT | $8.00 | $148,027 | 20:57:09 11/02/2026 | |
| 52 | NMR/USDT | $7.92 | $142,441 | 20:54:11 11/02/2026 | |
| 53 | NMR/ETH | $8.02 | $141,754 | 20:56:54 11/02/2026 | |
| 54 | NMR/USDT | $8.02 | $123,422 | 20:54:10 11/02/2026 | |
| 55 | NMR/USDT | $7.98 | $112,289 | 20:59:23 11/02/2026 | |
| 56 | NMR/USDT | $7.95 | $111,703 | 20:57:11 11/02/2026 | |
| 57 | NMR/USDT | $7.96 | $106,522 | 20:57:08 11/02/2026 | |
| 58 | NMR/EUR | $7.98 | $105,741 | 20:57:11 11/02/2026 | |
| 59 | NMR/USDT | $7.99 | $105,592 | 20:57:10 11/02/2026 | |
| 60 | NMR/USDT | $7.98 | $103,996 | 20:57:15 11/02/2026 | |
| 61 | NMR/USDT | $7.96 | $103,102 | 20:54:10 11/02/2026 | |
| 62 | NMR/USDT | $8.04 | $100,832 | 20:54:11 11/02/2026 | |
| 63 | NMR/USDT | $7.99 | $100,741 | 20:56:54 11/02/2026 | |
| 64 | NMR/VNDC | $8.03 | $99,097.48 | 21:00:16 11/02/2026 | |
| 65 | NMR/USDT | $7.99 | $84,855.61 | 20:56:23 11/02/2026 | |
| 66 | NMR/USDT | $7.96 | $82,086.42 | 20:54:09 11/02/2026 | |
| 67 | NMR/ETH | $7.97 | $68,245.45 | 20:54:10 11/02/2026 | |
| 68 | NMR/TRY | $8.02 | $65,452.52 | 20:56:54 11/02/2026 | |
| 69 | NMR/USDT | $7.94 | $62,493.58 | 21:00:15 11/02/2026 | |
| 70 | NMR/USDT | $7.96 | $57,748.33 | 20:54:18 11/02/2026 | |
| 71 | NMR/USDC | $7.96 | $53,074.54 | 20:54:10 11/02/2026 | |
| 72 | NMR/USDT | $7.94 | $52,989.06 | 20:56:53 11/02/2026 | |
| 73 | NMR/USDT | $8.03 | $51,083.24 | 21:00:13 11/02/2026 | |
| 74 | NMR/TRY | $8.02 | $39,516.99 | 20:57:11 11/02/2026 | |
| 75 | NMR/USDT | $7.97 | $35,180.01 | 20:57:14 11/02/2026 | |
| 76 | NMR/USDC | $8.02 | $29,702.16 | 21:00:15 11/02/2026 | |
| 77 | NMR/USDT | $7.96 | $28,736.49 | 20:45:07 11/02/2026 | |
| 78 | NMR/USDT | $8.19 | $28,074.80 | 21:00:53 11/02/2026 | |
| 79 | NMR/WETH | $7.96 | $14,432.46 | 20:53:11 11/02/2026 | |
| 80 | NMR/USD | $7.95 | $11,794.56 | 20:59:54 11/02/2026 | |
| 81 | NMR/USD | $7.99 | $10,052.50 | 20:57:10 11/02/2026 | |
| 82 | NMR/USDT | $7.95 | $9,431.15 | 20:57:10 11/02/2026 | |
| 83 | NMR/USDC | $7.96 | $9,119.50 | 20:56:54 11/02/2026 | |
| 84 | NMR/USD | $8.01 | $9,101.54 | 21:00:08 11/02/2026 | |
| 85 | NMR/USD | $8.01 | $9,101.54 | 21:00:08 11/02/2026 | |
| 86 | NMR/USDT | $7.99 | $8,618.77 | 20:57:10 11/02/2026 | |
| 87 | NMR/BTC | $7.96 | $8,379.11 | 20:56:53 11/02/2026 | |
| 88 | NMR/USDT | $7.98 | $8,220.69 | 20:57:07 11/02/2026 | |
| 89 | NMR/USDT | $7.99 | $7,999.23 | 21:00:08 11/02/2026 | |
| 90 | NMR/USDT | $8.01 | $7,788.19 | 20:59:53 11/02/2026 | |
| 91 | NMR/USDT | $7.98 | $7,442.84 | 20:57:08 11/02/2026 | |
| 92 | NMR/USDT | $8.01 | $6,161.89 | 21:00:08 11/02/2026 | |
| 93 | NMR/USDT | $7.98 | $4,320.32 | 20:57:11 11/02/2026 | |
| 94 | NMR/EUR | $7.88 | $3,322.56 | 21:00:12 11/02/2026 | |
| 95 | ETH/NMR | $1,964.52 | $3,279.60 | 18:41:35 11/02/2026 | |
| 96 | NMR/USDT | $8.04 | $3,263.66 | 21:00:08 11/02/2026 | |
| 97 | NMR/USDT | $8.04 | $3,263.66 | 21:00:08 11/02/2026 | |
| 98 | NMR/USDT | $7.97 | $3,255.88 | 20:54:07 11/02/2026 | |
| 99 | NMR/USD | $7.95 | $3,021.66 | 21:00:12 11/02/2026 | |
| 100 | NMR/TRY | $7.93 | $2,619.15 | 20:54:13 11/02/2026 | |
| 101 | NMR/EUR | $7.88 | $2,451.12 | 20:59:54 11/02/2026 | |
| 102 | NMR/USDT | $7.93 | $2,203.68 | 20:57:08 11/02/2026 | |
| 103 | NMR/USDT | $8.02 | $1,173.77 | 21:00:17 11/02/2026 | |
| 104 | NMR/IDR | $8.04 | $1,173.77 | 21:00:17 11/02/2026 | |
| 105 | NMR/USDT | $7.97 | $1,163.66 | 20:57:09 11/02/2026 | |
| 106 | NMR/EUR | $7.88 | $634.36 | 21:00:12 11/02/2026 | |
| 107 | NMR/WETH | $7.80 | $528.76 | 14:05:47 11/02/2026 | |
| 108 | NMR/INR | $8.52 | $357.05 | 21:00:18 11/02/2026 | |
| 109 | NMR/USDC | $8.01 | $286.94 | 21:00:08 11/02/2026 | |
| 110 | NMR/USDC | $8.01 | $286.94 | 21:00:08 11/02/2026 | |
| 111 | NMR/USD | $7.94 | $277.58 | 20:56:53 11/02/2026 | |
| 112 | NMR/WETH | $7.95 | $184.91 | 18:56:11 11/02/2026 | |
| 113 | NMR/USDT | $8.02 | $176.76 | 21:00:18 11/02/2026 | |
| 114 | NMR/USDC | $7.96 | $143.94 | 20:57:07 11/02/2026 | |
| 115 | NMR/USDT | $7.98 | $77.96 | 20:57:08 11/02/2026 | |
| 116 | NMR/USDC | $7.80 | $74.92 | 14:07:59 11/02/2026 | |
| 117 | NMR/BRL | $8.00 | $49.94 | 21:00:07 11/02/2026 | |
| 118 | NMR/USDT | $7.98 | $46.02 | 21:00:12 11/02/2026 | |
| 119 | NMR/KRW | $8.22 | $19.32 | 21:00:08 11/02/2026 | |
| 120 | NMR/BNT | $9.50 | $16.62 | 20:57:09 11/02/2026 | |
| 121 | NMR/USDT | $7.72 | $2.24 | 20:59:53 11/02/2026 | |
| 122 | NMR/USDT | $8.01 | $0 | 20:59:23 11/02/2026 | |
| 123 | NMR/BTC | $8.61 | $0 | 20:54:08 11/02/2026 | |
| 124 | NMR/USDT | $8.71 | $0 | 20:54:08 11/02/2026 | |
| 125 | NMR/INR | $8.70 | $0 | 20:54:08 11/02/2026 | |
| 126 | NMR/BRL | $9.00 | $0 | 20:57:10 11/02/2026 | |
| 127 | NMR/BTC | $8.61 | $0 | 20:57:08 11/02/2026 | |
| 128 | NMR/INR | $9.43 | $0 | 20:57:09 11/02/2026 | |
| 129 | NMR/USDT | $7.98 | $0 | 20:57:09 11/02/2026 | |
| 130 | NMR/USDT | $7.98 | $0 | 20:57:09 11/02/2026 | |
| 131 | NMR/USD | $8.04 | $0 | 21:03:16 11/02/2026 | |
| 132 | NMR/USDT | $8.04 | $0 | 21:03:41 11/02/2026 | |
| 133 | NMR/USDT | $8.01 | $0 | 21:00:07 11/02/2026 |
Thông tin thị trường giao dịch Numeraire (NMR)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch NMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:16 11/02/2026, cặp giao dịch NMR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,385,134 với tỷ giá $7.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NMR.
Cặp: Tên cặp giao dịch NMR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NMR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.