Thị trường Numeraire (NMR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NMR/USDT | $7.75 | $4,439,620 | 10:54:09 19/03/2026 | |
| 2 | NMR/USDT | $7.75 | $3,056,194 | 10:54:15 19/03/2026 | |
| 3 | NMR/USDT | $7.74 | $2,928,083 | 10:57:15 19/03/2026 | |
| 4 | NMR/USDT | $15.26 | $2,328,460 | 10:57:15 19/03/2026 | |
| 5 | NMR/USDT | $11.29 | $2,153,371 | 11:00:17 19/03/2026 | |
| 6 | NMR/USDT | $7.75 | $1,794,998 | 10:54:10 19/03/2026 | |
| 7 | NMR/USDT | $7.74 | $1,775,829 | 10:57:15 19/03/2026 | |
| 8 | NMR/USDT | $7.75 | $1,600,467 | 10:57:18 19/03/2026 | |
| 9 | NMR/USDT | $7.75 | $1,563,904 | 10:57:16 19/03/2026 | |
| 10 | NMR/USDT | $7.73 | $1,562,535 | 11:00:17 19/03/2026 | |
| 11 | NMR/USDT | $7.76 | $1,549,854 | 10:57:16 19/03/2026 | |
| 12 | NMR/USDT | $7.70 | $1,529,671 | 10:42:08 19/03/2026 | |
| 13 | NMR/USDT | $7.76 | $1,045,795 | 11:00:10 19/03/2026 | |
| 14 | NMR/USDT | $7.76 | $1,024,113 | 10:57:08 19/03/2026 | |
| 15 | NMR/USDT | $7.73 | $998,300 | 11:00:16 19/03/2026 | |
| 16 | NMR/USDT | $7.75 | $960,572 | 10:54:17 19/03/2026 | |
| 17 | NMR/USDT | $7.76 | $909,587 | 10:45:15 19/03/2026 | |
| 18 | NMR/USDT | $7.75 | $747,594 | 10:56:42 19/03/2026 | |
| 19 | NMR/USDT | $7.75 | $656,202 | 10:57:11 19/03/2026 | |
| 20 | NMR/USDT | $7.73 | $628,579 | 10:48:11 19/03/2026 | |
| 21 | NMR/USDT | $7.75 | $597,790 | 10:57:08 19/03/2026 | |
| 22 | NMR/USDT | $7.77 | $426,677 | 10:54:16 19/03/2026 | |
| 23 | NMR/USDT | $7.74 | $421,283 | 11:00:17 19/03/2026 | |
| 24 | NMR/USDT | $7.74 | $408,310 | 10:51:07 19/03/2026 | |
| 25 | NMR/USDT | $7.76 | $379,623 | 10:57:11 19/03/2026 | |
| 26 | NMR/USDT | $7.75 | $374,526 | 10:54:10 19/03/2026 | |
| 27 | NMR/USDT | $7.74 | $371,680 | 10:57:14 19/03/2026 | |
| 28 | NMR/USDT | $7.74 | $364,672 | 10:56:24 19/03/2026 | |
| 29 | NMR/TRY | $7.75 | $355,298 | 11:02:53 19/03/2026 | |
| 30 | NMR/USDT | $7.75 | $351,357 | 10:57:12 19/03/2026 | |
| 31 | NMR/USD | $7.75 | $303,773 | 10:57:08 19/03/2026 | |
| 32 | NMR/USDT | $7.75 | $274,850 | 10:48:11 19/03/2026 | |
| 33 | NMR/USDT | $7.75 | $274,804 | 10:57:16 19/03/2026 | |
| 34 | NMR/USD | $7.77 | $241,121 | 10:57:00 19/03/2026 | |
| 35 | NMR/USDT | $7.73 | $233,972 | 10:54:19 19/03/2026 | |
| 36 | NMR/USD | $7.73 | $218,664 | 11:00:10 19/03/2026 | |
| 37 | NMR/USD | $7.73 | $218,664 | 11:00:11 19/03/2026 | |
| 38 | NMR/USDT | $7.74 | $210,624 | 10:45:15 19/03/2026 | |
| 39 | NMR/USDT | $7.75 | $209,067 | 10:57:16 19/03/2026 | |
| 40 | NMR/USDT | $7.78 | $185,405 | 10:54:08 19/03/2026 | |
| 41 | NMR/USDT | $7.76 | $167,443 | 10:54:07 19/03/2026 | |
| 42 | NMR/USDT | $7.75 | $151,259 | 11:00:11 19/03/2026 | |
| 43 | NMR/USDT | $7.75 | $150,083 | 10:57:12 19/03/2026 | |
| 44 | NMR/USDT | $7.76 | $145,073 | 10:57:10 19/03/2026 | |
| 45 | NMR/TRY | $7.75 | $143,570 | 10:56:53 19/03/2026 | |
| 46 | NMR/USDT | $7.76 | $134,029 | 10:56:54 19/03/2026 | |
| 47 | NMR/USDT | $7.75 | $132,358 | 11:00:07 19/03/2026 | |
| 48 | NMR/USDT | $7.74 | $117,802 | 10:54:11 19/03/2026 | |
| 49 | NMR/USDT | $7.70 | $115,365 | 10:57:12 19/03/2026 | |
| 50 | NMR/VNDC | $7.75 | $114,583 | 10:57:16 19/03/2026 | |
| 51 | NMR/USDT | $7.77 | $111,855 | 10:54:18 19/03/2026 | |
| 52 | NMR/TRY | $7.77 | $111,085 | 10:56:42 19/03/2026 | |
| 53 | NMR/USDT | $7.74 | $111,066 | 11:00:20 19/03/2026 | |
| 54 | NMR/USDT | $7.76 | $109,214 | 10:57:11 19/03/2026 | |
| 55 | NMR/USDT | $7.76 | $99,678.01 | 10:57:19 19/03/2026 | |
| 56 | NMR/USDT | $7.74 | $97,478.33 | 10:45:07 19/03/2026 | |
| 57 | NMR/USDT | $7.75 | $93,079.66 | 10:54:10 19/03/2026 | |
| 58 | NMR/KRW | $7.70 | $89,748.01 | 10:59:54 19/03/2026 | |
| 59 | NMR/USDT | $7.72 | $73,717.80 | 10:42:09 19/03/2026 | |
| 60 | NMR/USDT | $7.75 | $68,412.51 | 10:57:11 19/03/2026 | |
| 61 | NMR/USDT | $7.74 | $67,522.98 | 10:56:53 19/03/2026 | |
| 62 | NMR/USDC | $7.74 | $62,262.78 | 10:48:11 19/03/2026 | |
| 63 | NMR/USDT | $7.76 | $61,001.99 | 10:57:08 19/03/2026 | |
| 64 | NMR/USDT | $7.75 | $58,929.48 | 10:57:17 19/03/2026 | |
| 65 | NMR/USDT | $7.74 | $54,508.44 | 10:54:53 19/03/2026 | |
| 66 | NMR/ETH | $7.75 | $53,430.21 | 10:57:08 19/03/2026 | |
| 67 | NMR/USDT | $7.75 | $51,502.70 | 11:00:07 19/03/2026 | |
| 68 | NMR/EUR | $7.69 | $49,074.77 | 10:57:14 19/03/2026 | |
| 69 | NMR/TRY | $7.77 | $43,792.81 | 10:57:10 19/03/2026 | |
| 70 | NMR/ETH | $7.76 | $37,709.95 | 10:56:54 19/03/2026 | |
| 71 | NMR/USDT | $7.74 | $36,667.14 | 11:00:16 19/03/2026 | |
| 72 | NMR/USDT | $7.77 | $35,493.57 | 10:57:09 19/03/2026 | |
| 73 | NMR/USDT | $7.72 | $33,689.00 | 11:00:14 19/03/2026 | |
| 74 | NMR/USDT | $7.97 | $27,863.07 | 10:59:23 19/03/2026 | |
| 75 | NMR/USDC | $7.68 | $26,225.56 | 10:57:15 19/03/2026 | |
| 76 | NMR/USDT | $7.76 | $25,091.81 | 11:00:07 19/03/2026 | |
| 77 | NMR/BTC | $7.64 | $18,389.38 | 10:56:53 19/03/2026 | |
| 78 | NMR/USD | $7.69 | $17,867.06 | 10:48:12 19/03/2026 | |
| 79 | NMR/USDC | $7.73 | $15,359.96 | 10:56:42 19/03/2026 | |
| 80 | NMR/WETH | $7.76 | $12,575.03 | 10:26:23 19/03/2026 | |
| 81 | NMR/USDT | $7.76 | $11,637.48 | 11:00:10 19/03/2026 | |
| 82 | NMR/USDT | $7.75 | $10,481.78 | 10:54:10 19/03/2026 | |
| 83 | NMR/USDT | $7.73 | $6,800.11 | 11:00:11 19/03/2026 | |
| 84 | NMR/USDT | $7.73 | $6,780.76 | 11:00:10 19/03/2026 | |
| 85 | NMR/USDT | $7.74 | $6,779.04 | 10:57:08 19/03/2026 | |
| 86 | NMR/USDT | $7.75 | $4,006.08 | 10:59:53 19/03/2026 | |
| 87 | NMR/USDT | $7.74 | $3,563.84 | 10:48:12 19/03/2026 | |
| 88 | NMR/USDT | $7.75 | $2,996.59 | 10:54:07 19/03/2026 | |
| 89 | NMR/USD | $7.74 | $2,880.72 | 10:59:54 19/03/2026 | |
| 90 | NMR/USDT | $7.75 | $2,805.72 | 10:57:09 19/03/2026 | |
| 91 | ETH/NMR | $2,213.70 | $2,430.94 | 10:25:59 19/03/2026 | |
| 92 | NMR/TRY | $7.71 | $1,574.49 | 10:54:10 19/03/2026 | |
| 93 | NMR/USD | $7.73 | $1,065.41 | 10:56:54 19/03/2026 | |
| 94 | NMR/USD | $7.74 | $734.76 | 10:33:07 19/03/2026 | |
| 95 | NMR/USDT | $7.75 | $674.96 | 10:57:12 19/03/2026 | |
| 96 | NMR/EUR | $7.85 | $662.76 | 10:57:11 19/03/2026 | |
| 97 | NMR/IDR | $7.76 | $627.15 | 11:00:14 19/03/2026 | |
| 98 | NMR/USDT | $7.74 | $625.70 | 11:00:14 19/03/2026 | |
| 99 | NMR/WETH | $7.75 | $485.26 | 10:25:59 19/03/2026 | |
| 100 | NMR/USDT | $7.75 | $392.46 | 10:57:11 19/03/2026 | |
| 101 | NMR/USDC | $7.75 | $381.39 | 11:00:10 19/03/2026 | |
| 102 | NMR/USDC | $7.75 | $381.39 | 11:00:11 19/03/2026 | |
| 103 | NMR/WETH | $7.75 | $294.30 | 10:25:59 19/03/2026 | |
| 104 | NMR/EUR | $7.85 | $169.06 | 10:33:07 19/03/2026 | |
| 105 | NMR/INR | $7.79 | $130.12 | 11:00:10 19/03/2026 | |
| 106 | NMR/EUR | $7.85 | $87.01 | 10:56:23 19/03/2026 | |
| 107 | NMR/USDT | $7.75 | $46.04 | 11:00:08 19/03/2026 | |
| 108 | NMR/BRL | $7.71 | $38.48 | 10:57:11 19/03/2026 | |
| 109 | NMR/USDC | $7.85 | $38.02 | 21:45:59 18/03/2026 | |
| 110 | NMR/KRW | $7.62 | $27.49 | 10:54:10 19/03/2026 | |
| 111 | NMR/BNT | $9.16 | $20.93 | 10:57:08 19/03/2026 | |
| 112 | NMR/USDT | $7.96 | $6.79 | 10:59:53 19/03/2026 | |
| 113 | NMR/USDT | $7.74 | $2.70 | 11:00:10 19/03/2026 | |
| 114 | NMR/USDT | $7.79 | $0 | 10:54:23 19/03/2026 | |
| 115 | NMR/BTC | $7.79 | $0 | 10:57:08 19/03/2026 | |
| 116 | NMR/USDT | $7.65 | $0 | 10:57:08 19/03/2026 | |
| 117 | NMR/INR | $8.03 | $0 | 10:57:09 19/03/2026 | |
| 118 | NMR/BRL | $8.88 | $0 | 11:00:12 19/03/2026 | |
| 119 | NMR/USDT | $7.75 | $0 | 10:57:09 19/03/2026 | |
| 120 | NMR/BTC | $7.79 | $0 | 10:57:08 19/03/2026 | |
| 121 | NMR/INR | $8.60 | $0 | 10:45:07 19/03/2026 | |
| 122 | NMR/USDT | $7.73 | $0 | 10:45:07 19/03/2026 | |
| 123 | NMR/USD | $7.74 | $0 | 11:03:16 19/03/2026 | |
| 124 | NMR/USDT | $7.73 | $0 | 11:03:44 19/03/2026 | |
| 125 | NMR/USDT | $7.75 | $0 | 11:00:07 19/03/2026 |
Thông tin thị trường giao dịch Numeraire (NMR)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch NMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:09 19/03/2026, cặp giao dịch NMR/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,439,620 với tỷ giá $7.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NMR.
Cặp: Tên cặp giao dịch NMR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NMR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.