Thị trường Numeraire (NMR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NMR/USDT | $7.62 | $3,839,196 | 04:57:10 13/03/2026 | |
| 2 | NMR/USDT | $15.26 | $2,328,791 | 04:57:22 13/03/2026 | |
| 3 | NMR/USDT | $7.62 | $2,231,550 | 04:57:15 13/03/2026 | |
| 4 | NMR/USDT | $11.29 | $2,153,246 | 04:57:15 13/03/2026 | |
| 5 | NMR/USDT | $7.62 | $2,116,189 | 04:54:16 13/03/2026 | |
| 6 | NMR/USDT | $7.62 | $1,758,008 | 04:57:10 13/03/2026 | |
| 7 | NMR/USDT | $7.63 | $1,610,641 | 04:54:17 13/03/2026 | |
| 8 | NMR/USDT | $7.62 | $1,591,759 | 04:57:20 13/03/2026 | |
| 9 | NMR/USDT | $7.62 | $1,540,682 | 05:00:17 13/03/2026 | |
| 10 | NMR/USDT | $7.62 | $1,539,357 | 04:54:16 13/03/2026 | |
| 11 | NMR/USDT | $7.59 | $1,364,944 | 04:57:07 13/03/2026 | |
| 12 | NMR/USDT | $7.62 | $1,317,986 | 04:57:16 13/03/2026 | |
| 13 | NMR/USDT | $7.60 | $917,159 | 04:27:16 13/03/2026 | |
| 14 | NMR/USDT | $7.62 | $696,126 | 05:00:17 13/03/2026 | |
| 15 | NMR/USDT | $7.63 | $676,377 | 04:54:16 13/03/2026 | |
| 16 | NMR/USDT | $7.62 | $608,525 | 04:57:12 13/03/2026 | |
| 17 | NMR/USDT | $7.63 | $591,774 | 04:57:10 13/03/2026 | |
| 18 | NMR/USDT | $7.63 | $574,154 | 04:42:15 13/03/2026 | |
| 19 | NMR/TRY | $7.58 | $495,197 | 04:57:53 13/03/2026 | |
| 20 | NMR/USDT | $7.62 | $451,546 | 04:56:42 13/03/2026 | |
| 21 | NMR/USDT | $7.61 | $417,283 | 04:54:08 13/03/2026 | |
| 22 | NMR/USDT | $7.62 | $396,909 | 04:54:07 13/03/2026 | |
| 23 | NMR/USDT | $7.63 | $354,495 | 04:51:15 13/03/2026 | |
| 24 | NMR/USDT | $7.63 | $354,493 | 05:00:17 13/03/2026 | |
| 25 | NMR/USDT | $7.63 | $338,391 | 04:57:08 13/03/2026 | |
| 26 | NMR/USDT | $7.62 | $312,023 | 04:57:09 13/03/2026 | |
| 27 | NMR/USDT | $7.61 | $258,863 | 04:51:07 13/03/2026 | |
| 28 | NMR/USDT | $7.61 | $252,422 | 04:57:08 13/03/2026 | |
| 29 | NMR/USDT | $7.62 | $225,896 | 04:57:11 13/03/2026 | |
| 30 | NMR/USDT | $7.62 | $207,685 | 04:54:15 13/03/2026 | |
| 31 | NMR/USDT | $7.62 | $203,438 | 04:57:15 13/03/2026 | |
| 32 | NMR/USDT | $7.63 | $202,046 | 04:57:16 13/03/2026 | |
| 33 | NMR/USD | $7.62 | $201,911 | 04:54:07 13/03/2026 | |
| 34 | NMR/USD | $7.62 | $195,037 | 05:00:12 13/03/2026 | |
| 35 | NMR/USD | $7.62 | $195,037 | 05:00:08 13/03/2026 | |
| 36 | NMR/USDT | $7.61 | $194,984 | 04:54:08 13/03/2026 | |
| 37 | NMR/USDT | $7.63 | $175,548 | 04:54:10 13/03/2026 | |
| 38 | NMR/USDT | $7.63 | $160,842 | 04:57:15 13/03/2026 | |
| 39 | NMR/USDT | $7.59 | $138,774 | 04:57:10 13/03/2026 | |
| 40 | NMR/USDT | $7.62 | $126,992 | 05:00:08 13/03/2026 | |
| 41 | NMR/USDT | $7.63 | $126,098 | 04:54:19 13/03/2026 | |
| 42 | NMR/USD | $7.60 | $121,391 | 04:56:59 13/03/2026 | |
| 43 | NMR/USDT | $7.65 | $118,813 | 04:57:08 13/03/2026 | |
| 44 | NMR/TRY | $7.60 | $95,740.78 | 04:59:24 13/03/2026 | |
| 45 | NMR/USDT | $7.64 | $93,275.71 | 04:57:08 13/03/2026 | |
| 46 | NMR/USDT | $7.63 | $92,399.01 | 04:57:10 13/03/2026 | |
| 47 | NMR/USDT | $7.62 | $91,447.54 | 04:57:19 13/03/2026 | |
| 48 | NMR/USDT | $7.63 | $85,655.64 | 04:57:09 13/03/2026 | |
| 49 | NMR/USDT | $7.63 | $81,459.20 | 05:00:07 13/03/2026 | |
| 50 | NMR/USDT | $7.61 | $81,325.42 | 04:54:07 13/03/2026 | |
| 51 | NMR/VNDC | $7.62 | $78,779.61 | 05:00:16 13/03/2026 | |
| 52 | NMR/USDT | $7.63 | $70,832.71 | 04:54:07 13/03/2026 | |
| 53 | NMR/USDT | $7.63 | $70,768.90 | 05:00:11 13/03/2026 | |
| 54 | NMR/KRW | $7.52 | $64,618.14 | 04:59:54 13/03/2026 | |
| 55 | NMR/USDT | $7.62 | $63,593.93 | 04:57:08 13/03/2026 | |
| 56 | NMR/USDT | $7.59 | $63,584.83 | 04:54:18 13/03/2026 | |
| 57 | NMR/USDT | $7.62 | $59,151.92 | 04:57:10 13/03/2026 | |
| 58 | NMR/USDC | $7.63 | $54,302.35 | 04:54:10 13/03/2026 | |
| 59 | NMR/USDT | $7.63 | $53,810.79 | 04:56:53 13/03/2026 | |
| 60 | NMR/USDT | $7.61 | $50,739.09 | 05:00:13 13/03/2026 | |
| 61 | NMR/EUR | $7.63 | $40,468.64 | 04:57:09 13/03/2026 | |
| 62 | NMR/USDT | $7.62 | $40,269.40 | 04:57:17 13/03/2026 | |
| 63 | NMR/TRY | $7.59 | $35,672.59 | 04:56:54 13/03/2026 | |
| 64 | NMR/ETH | $7.64 | $34,530.76 | 04:54:10 13/03/2026 | |
| 65 | NMR/USDT | $7.63 | $31,987.05 | 05:00:18 13/03/2026 | |
| 66 | NMR/USDT | $7.64 | $28,285.68 | 04:57:07 13/03/2026 | |
| 67 | NMR/USDC | $7.62 | $28,172.53 | 04:57:15 13/03/2026 | |
| 68 | NMR/USDT | $7.62 | $27,321.29 | 04:57:15 13/03/2026 | |
| 69 | NMR/USDT | $8.07 | $26,965.93 | 04:57:53 13/03/2026 | |
| 70 | NMR/USDT | $7.64 | $26,789.76 | 04:56:24 13/03/2026 | |
| 71 | NMR/USDT | $7.63 | $24,117.13 | 05:00:14 13/03/2026 | |
| 72 | NMR/USDC | $7.61 | $24,046.36 | 04:56:54 13/03/2026 | |
| 73 | NMR/TRY | $7.59 | $23,802.86 | 04:57:10 13/03/2026 | |
| 74 | NMR/USDT | $7.61 | $23,648.09 | 04:55:54 13/03/2026 | |
| 75 | NMR/ETH | $7.63 | $20,903.89 | 04:56:54 13/03/2026 | |
| 76 | NMR/USDT | $7.66 | $17,465.64 | 04:57:19 13/03/2026 | |
| 77 | NMR/USDT | $7.63 | $14,322.70 | 04:57:10 13/03/2026 | |
| 78 | NMR/USDT | $7.64 | $12,924.33 | 04:59:24 13/03/2026 | |
| 79 | NMR/USD | $7.61 | $9,445.76 | 04:57:13 13/03/2026 | |
| 80 | NMR/BTC | $7.88 | $9,421.34 | 04:56:23 13/03/2026 | |
| 81 | NMR/USDT | $7.62 | $8,903.12 | 04:57:10 13/03/2026 | |
| 82 | NMR/USDT | $7.62 | $7,433.58 | 05:00:08 13/03/2026 | |
| 83 | NMR/USDT | $7.62 | $7,433.58 | 05:00:12 13/03/2026 | |
| 84 | NMR/USDT | $7.65 | $7,411.38 | 04:57:07 13/03/2026 | |
| 85 | NMR/WETH | $7.65 | $5,801.89 | 03:47:35 13/03/2026 | |
| 86 | NMR/USDT | $7.62 | $4,631.42 | 04:59:53 13/03/2026 | |
| 87 | NMR/USDT | $7.60 | $4,585.43 | 05:00:12 13/03/2026 | |
| 88 | NMR/USD | $7.59 | $3,621.25 | 04:59:54 13/03/2026 | |
| 89 | NMR/USDT | $7.63 | $2,720.48 | 04:57:09 13/03/2026 | |
| 90 | NMR/EUR | $7.62 | $2,397.90 | 04:56:53 13/03/2026 | |
| 91 | NMR/TRY | $7.63 | $2,233.23 | 04:57:11 13/03/2026 | |
| 92 | NMR/USDT | $7.62 | $1,525.78 | 04:57:10 13/03/2026 | |
| 93 | NMR/USDT | $7.61 | $1,274.91 | 04:57:13 13/03/2026 | |
| 94 | NMR/USD | $7.59 | $909.11 | 05:00:12 13/03/2026 | |
| 95 | NMR/USDC | $7.62 | $566.83 | 05:00:12 13/03/2026 | |
| 96 | NMR/USDC | $7.62 | $566.83 | 05:00:08 13/03/2026 | |
| 97 | ETH/NMR | $2,060.72 | $410.58 | 22:06:11 12/03/2026 | |
| 98 | NMR/USDT | $7.63 | $406.28 | 04:57:13 13/03/2026 | |
| 99 | NMR/IDR | $7.64 | $305.41 | 05:00:16 13/03/2026 | |
| 100 | NMR/USDT | $7.62 | $304.64 | 05:00:16 13/03/2026 | |
| 101 | NMR/USD | $7.62 | $284.03 | 04:56:53 13/03/2026 | |
| 102 | NMR/INR | $7.55 | $89.95 | 04:57:11 13/03/2026 | |
| 103 | NMR/WETH | $7.57 | $47.10 | 21:16:11 12/03/2026 | |
| 104 | NMR/USDT | $7.62 | $46.04 | 05:00:08 13/03/2026 | |
| 105 | NMR/WETH | $7.62 | $40.48 | 22:05:47 12/03/2026 | |
| 106 | NMR/USDT | $7.61 | $31.06 | 04:57:11 13/03/2026 | |
| 107 | NMR/BRL | $7.62 | $28.56 | 05:00:09 13/03/2026 | |
| 108 | NMR/EUR | $7.69 | $18.01 | 04:57:10 13/03/2026 | |
| 109 | NMR/BNT | $9.51 | $16.61 | 04:57:09 13/03/2026 | |
| 110 | NMR/USDC | $7.71 | $11.65 | 17:46:23 12/03/2026 | |
| 111 | NMR/EUR | $7.69 | $4.60 | 05:00:12 13/03/2026 | |
| 112 | NMR/USDT | $7.65 | $2.68 | 15:06:53 09/03/2026 | |
| 113 | NMR/INR | $7.94 | $2.14 | 04:54:13 13/03/2026 | |
| 114 | NMR/USDT | $7.63 | $1.06 | 05:00:11 13/03/2026 | |
| 115 | NMR/USDT | $5.99 | $0 | 04:59:53 13/03/2026 | |
| 116 | NMR/BTC | $7.68 | $0 | 05:00:07 13/03/2026 | |
| 117 | NMR/USDT | $7.65 | $0 | 05:00:07 13/03/2026 | |
| 118 | NMR/KRW | $8.03 | $0 | 04:42:09 13/03/2026 | |
| 119 | NMR/BRL | $8.90 | $0 | 05:00:11 13/03/2026 | |
| 120 | NMR/USDT | $7.62 | $0 | 04:57:11 13/03/2026 | |
| 121 | NMR/BTC | $7.68 | $0 | 04:57:10 13/03/2026 | |
| 122 | NMR/INR | $8.67 | $0 | 04:33:09 13/03/2026 | |
| 123 | NMR/USDT | $7.61 | $0 | 04:33:09 13/03/2026 | |
| 124 | NMR/USDT | $7.62 | $0 | 04:57:08 13/03/2026 | |
| 125 | NMR/USD | $7.62 | $0 | 05:03:16 13/03/2026 | |
| 126 | NMR/USDT | $7.63 | $0 | 05:00:44 13/03/2026 |
Thông tin thị trường giao dịch Numeraire (NMR)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch NMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:10 13/03/2026, cặp giao dịch NMR/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,839,196 với tỷ giá $7.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NMR.
Cặp: Tên cặp giao dịch NMR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NMR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.