Thị trường Numeraire (NMR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NMR/USDT | $8.66 | $2,750,292 | 09:54:16 24/05/2026 | |
| 2 | NMR/USDT | $8.65 | $2,396,029 | 09:57:15 24/05/2026 | |
| 3 | NMR/USDT | $15.24 | $2,325,622 | 09:51:15 24/05/2026 | |
| 4 | NMR/USDT | $11.27 | $2,150,379 | 10:00:17 24/05/2026 | |
| 5 | NMR/USDT | $8.66 | $1,832,128 | 09:57:20 24/05/2026 | |
| 6 | NMR/USDT | $8.66 | $1,681,589 | 09:57:16 24/05/2026 | |
| 7 | NMR/TRY | $8.69 | $1,668,623 | 09:59:23 24/05/2026 | |
| 8 | NMR/USDT | $8.66 | $1,269,077 | 09:57:18 24/05/2026 | |
| 9 | NMR/USDT | $8.65 | $1,243,265 | 10:00:16 24/05/2026 | |
| 10 | NMR/USDT | $8.65 | $1,243,149 | 09:57:16 24/05/2026 | |
| 11 | NMR/USDT | $8.64 | $986,462 | 09:57:22 24/05/2026 | |
| 12 | NMR/USDT | $8.65 | $862,501 | 10:00:16 24/05/2026 | |
| 13 | NMR/USDT | $8.69 | $851,466 | 09:57:07 24/05/2026 | |
| 14 | NMR/USDT | $8.68 | $697,343 | 09:57:07 24/05/2026 | |
| 15 | NMR/USDT | $8.65 | $695,621 | 09:57:16 24/05/2026 | |
| 16 | NMR/USDT | $8.68 | $691,240 | 09:57:07 24/05/2026 | |
| 17 | NMR/USDT | $8.65 | $612,667 | 09:57:16 24/05/2026 | |
| 18 | NMR/USDT | $8.68 | $553,200 | 09:56:32 24/05/2026 | |
| 19 | NMR/USDT | $8.69 | $511,196 | 09:57:10 24/05/2026 | |
| 20 | NMR/USDT | $8.68 | $475,419 | 09:54:15 24/05/2026 | |
| 21 | NMR/USDT | $8.66 | $470,269 | 09:54:15 24/05/2026 | |
| 22 | NMR/USDT | $8.67 | $469,663 | 10:00:17 24/05/2026 | |
| 23 | NMR/USDT | $8.67 | $362,592 | 09:57:07 24/05/2026 | |
| 24 | NMR/USDT | $8.75 | $338,693 | 09:57:08 24/05/2026 | |
| 25 | NMR/USDT | $8.68 | $338,265 | 09:57:12 24/05/2026 | |
| 26 | NMR/USDT | $8.68 | $331,697 | 09:51:07 24/05/2026 | |
| 27 | NMR/USDT | $8.64 | $285,871 | 09:48:08 24/05/2026 | |
| 28 | NMR/USDT | $8.69 | $275,706 | 09:57:08 24/05/2026 | |
| 29 | NMR/USDT | $8.65 | $268,243 | 09:57:17 24/05/2026 | |
| 30 | NMR/USD | $8.69 | $233,421 | 09:54:15 24/05/2026 | |
| 31 | NMR/USD | $8.68 | $232,130 | 09:56:59 24/05/2026 | |
| 32 | NMR/USDT | $8.67 | $211,426 | 09:51:17 24/05/2026 | |
| 33 | NMR/USDT | $8.69 | $186,473 | 09:48:07 24/05/2026 | |
| 34 | NMR/USDT | $8.68 | $152,116 | 09:59:23 24/05/2026 | |
| 35 | NMR/TRY | $8.68 | $141,261 | 09:59:53 24/05/2026 | |
| 36 | NMR/USDT | $8.66 | $118,855 | 09:57:08 24/05/2026 | |
| 37 | NMR/USDT | $8.69 | $112,306 | 09:57:07 24/05/2026 | |
| 38 | NMR/USDT | $8.68 | $108,567 | 09:57:08 24/05/2026 | |
| 39 | NMR/USDT | $8.66 | $107,619 | 09:57:16 24/05/2026 | |
| 40 | NMR/USDT | $8.65 | $106,644 | 10:00:17 24/05/2026 | |
| 41 | NMR/EUR | $8.62 | $104,916 | 09:57:08 24/05/2026 | |
| 42 | NMR/USDT | $8.65 | $102,890 | 09:57:16 24/05/2026 | |
| 43 | NMR/USDT | $8.68 | $96,573.57 | 10:00:08 24/05/2026 | |
| 44 | NMR/USDT | $8.66 | $93,706.43 | 09:51:08 24/05/2026 | |
| 45 | NMR/USDT | $8.68 | $90,643.11 | 09:57:07 24/05/2026 | |
| 46 | NMR/USDT | $8.68 | $71,380.26 | 09:51:12 24/05/2026 | |
| 47 | NMR/USDT | $8.67 | $67,878.89 | 09:57:10 24/05/2026 | |
| 48 | NMR/USDT | $8.67 | $65,523.11 | 09:56:53 24/05/2026 | |
| 49 | NMR/USDT | $8.67 | $62,261.41 | 09:57:10 24/05/2026 | |
| 50 | NMR/KRW | $8.47 | $61,028.84 | 09:59:53 24/05/2026 | |
| 51 | NMR/USDT | $8.66 | $60,579.79 | 09:57:16 24/05/2026 | |
| 52 | NMR/USDC | $8.67 | $54,862.22 | 09:57:10 24/05/2026 | |
| 53 | NMR/USDT | $8.60 | $50,062.26 | 09:54:19 24/05/2026 | |
| 54 | NMR/USDT | $8.68 | $47,595.91 | 09:54:07 24/05/2026 | |
| 55 | NMR/USDT | $8.72 | $46,944.99 | 10:00:08 24/05/2026 | |
| 56 | NMR/TRY | $8.63 | $40,512.03 | 09:56:54 24/05/2026 | |
| 57 | NMR/USDT | $8.67 | $40,403.91 | 09:54:19 24/05/2026 | |
| 58 | NMR/USD | $8.71 | $39,783.82 | 10:00:09 24/05/2026 | |
| 59 | NMR/USD | $8.71 | $38,881.81 | 10:00:10 24/05/2026 | |
| 60 | NMR/USDT | $8.66 | $37,291.60 | 10:00:16 24/05/2026 | |
| 61 | NMR/USDT | $8.68 | $35,665.28 | 10:00:15 24/05/2026 | |
| 62 | NMR/USDT | $8.67 | $30,957.68 | 10:00:09 24/05/2026 | |
| 63 | NMR/USDT | $8.67 | $30,812.10 | 09:57:08 24/05/2026 | |
| 64 | NMR/USD | $8.67 | $23,199.77 | 09:54:07 24/05/2026 | |
| 65 | NMR/USDT | $8.68 | $20,189.74 | 09:54:08 24/05/2026 | |
| 66 | NMR/USDT | $8.68 | $18,184.12 | 10:00:07 24/05/2026 | |
| 67 | NMR/USDC | $8.68 | $16,688.71 | 09:56:54 24/05/2026 | |
| 68 | NMR/WETH | $8.69 | $15,397.19 | 09:59:35 24/05/2026 | |
| 69 | NMR/TRY | $8.63 | $14,838.59 | 09:57:12 24/05/2026 | |
| 70 | NMR/USDT | $8.68 | $14,012.92 | 09:59:23 24/05/2026 | |
| 71 | NMR/USDT | $8.67 | $13,746.65 | 09:59:53 24/05/2026 | |
| 72 | NMR/USDT | $8.61 | $12,989.06 | 09:56:54 24/05/2026 | |
| 73 | NMR/USDT | $8.67 | $12,187.39 | 09:57:11 24/05/2026 | |
| 74 | NMR/USDT | $8.67 | $11,555.22 | 10:00:10 24/05/2026 | |
| 75 | NMR/ETH | $8.64 | $10,995.92 | 09:56:24 24/05/2026 | |
| 76 | NMR/USDT | $8.67 | $10,680.68 | 09:57:13 24/05/2026 | |
| 77 | NMR/USDT | $8.68 | $9,606.73 | 09:54:07 24/05/2026 | |
| 78 | NMR/USDT | $8.13 | $7,517.83 | 09:57:10 24/05/2026 | |
| 79 | NMR/USD | $8.70 | $7,253.51 | 09:59:53 24/05/2026 | |
| 80 | NMR/USDT | $8.68 | $6,310.99 | 10:00:07 24/05/2026 | |
| 81 | NMR/USDT | $8.65 | $6,005.70 | 10:00:10 24/05/2026 | |
| 82 | NMR/USDT | $8.66 | $6,003.63 | 10:00:09 24/05/2026 | |
| 83 | NMR/USDT | $8.66 | $5,963.78 | 09:57:07 24/05/2026 | |
| 84 | NMR/ETH | $8.69 | $5,575.90 | 09:57:10 24/05/2026 | |
| 85 | NMR/BTC | $9.02 | $5,166.02 | 09:56:53 24/05/2026 | |
| 86 | NMR/USDT | $8.68 | $4,101.40 | 10:00:12 24/05/2026 | |
| 87 | NMR/USDT | $8.67 | $3,939.56 | 09:59:53 24/05/2026 | |
| 88 | NMR/USDT | $8.68 | $3,764.82 | 10:00:08 24/05/2026 | |
| 89 | NMR/USDC | $8.66 | $2,121.04 | 09:57:15 24/05/2026 | |
| 90 | NMR/TRY | $8.69 | $1,937.48 | 10:00:07 24/05/2026 | |
| 91 | NMR/USDT | $8.68 | $1,879.90 | 09:57:11 24/05/2026 | |
| 92 | NMR/USD | $8.70 | $1,745.83 | 09:57:07 24/05/2026 | |
| 93 | NMR/EUR | $8.53 | $1,408.51 | 09:57:10 24/05/2026 | |
| 94 | ETH/NMR | $2,119.54 | $1,098.82 | 09:18:11 24/05/2026 | |
| 95 | NMR/INR | $8.77 | $1,006.08 | 10:00:07 24/05/2026 | |
| 96 | NMR/WETH | $8.66 | $932.30 | 09:18:11 24/05/2026 | |
| 97 | NMR/BRL | $8.48 | $556.21 | 10:00:08 24/05/2026 | |
| 98 | NMR/USDT | $8.68 | $521.76 | 09:57:10 24/05/2026 | |
| 99 | NMR/USDC | $8.71 | $449.85 | 10:00:09 24/05/2026 | |
| 100 | NMR/USDC | $8.71 | $449.65 | 10:00:10 24/05/2026 | |
| 101 | NMR/IDR | $8.73 | $391.08 | 10:00:11 24/05/2026 | |
| 102 | NMR/USDT | $8.70 | $389.66 | 10:00:11 24/05/2026 | |
| 103 | NMR/EUR | $8.53 | $366.72 | 09:57:07 24/05/2026 | |
| 104 | NMR/WETH | $8.64 | $173.86 | 09:10:47 24/05/2026 | |
| 105 | NMR/USDT | $8.68 | $107.42 | 10:00:07 24/05/2026 | |
| 106 | NMR/KRW | $8.13 | $58.37 | 09:57:08 24/05/2026 | |
| 107 | NMR/USDC | $8.54 | $49.78 | 04:26:47 24/05/2026 | |
| 108 | NMR/USDT | $8.68 | $9.22 | 09:57:11 24/05/2026 | |
| 109 | NMR/USDT | $8.20 | $8.72 | 09:59:53 24/05/2026 | |
| 110 | NMR/BNT | $8.43 | $4.20 | 09:57:11 24/05/2026 | |
| 111 | NMR/USDT | $7.00 | $0 | 09:59:23 24/05/2026 | |
| 112 | NMR/BTC | $9.79 | $0 | 10:00:07 24/05/2026 | |
| 113 | NMR/USDT | $7.64 | $0 | 10:00:07 24/05/2026 | |
| 114 | NMR/INR | $9.28 | $0 | 10:00:07 24/05/2026 | |
| 115 | NMR/BRL | $4.56 | $0 | 09:57:07 24/05/2026 | |
| 116 | NMR/BTC | $9.80 | $0 | 10:00:08 24/05/2026 | |
| 117 | NMR/INR | $8.97 | $0 | 10:00:08 24/05/2026 | |
| 118 | NMR/USDT | $8.70 | $0 | 10:00:08 24/05/2026 | |
| 119 | NMR/USDT | $8.68 | $0 | 09:57:10 24/05/2026 | |
| 120 | NMR/USD | $8.63 | $0 | 10:03:16 24/05/2026 | |
| 121 | NMR/USDT | $8.65 | $0 | 10:03:47 24/05/2026 | |
| 122 | NMR/USDT | $8.67 | $0 | 10:00:07 24/05/2026 |
Thông tin thị trường giao dịch Numeraire (NMR)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch NMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:16 24/05/2026, cặp giao dịch NMR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,750,292 với tỷ giá $8.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NMR.
Cặp: Tên cặp giao dịch NMR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NMR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.