Thị trường Numeraire (NMR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NMR/USDT | $15.23 | $2,324,237 | 21:57:15 02/06/2026 | |
| 2 | NMR/USDT | $11.27 | $2,148,847 | 22:00:16 02/06/2026 | |
| 3 | NMR/USDT | $8.52 | $1,760,725 | 21:54:16 02/06/2026 | |
| 4 | NMR/USDT | $8.52 | $1,752,730 | 21:57:19 02/06/2026 | |
| 5 | NMR/TRY | $8.52 | $1,664,010 | 21:59:53 02/06/2026 | |
| 6 | NMR/USDT | $8.52 | $1,649,048 | 21:57:15 02/06/2026 | |
| 7 | NMR/USDT | $8.51 | $1,370,357 | 22:00:17 02/06/2026 | |
| 8 | NMR/USDT | $8.52 | $1,369,387 | 21:54:16 02/06/2026 | |
| 9 | NMR/USDT | $8.55 | $1,153,995 | 21:57:07 02/06/2026 | |
| 10 | NMR/USDT | $8.52 | $1,146,205 | 21:57:18 02/06/2026 | |
| 11 | NMR/USDT | $8.52 | $853,670 | 21:57:18 02/06/2026 | |
| 12 | NMR/USDT | $8.54 | $833,453 | 21:57:08 02/06/2026 | |
| 13 | NMR/USDT | $8.50 | $824,625 | 21:57:15 02/06/2026 | |
| 14 | NMR/USDT | $8.54 | $782,112 | 21:57:11 02/06/2026 | |
| 15 | NMR/USDT | $8.51 | $696,131 | 22:00:16 02/06/2026 | |
| 16 | NMR/USDT | $8.55 | $692,382 | 21:57:08 02/06/2026 | |
| 17 | NMR/USDT | $8.52 | $553,971 | 21:57:17 02/06/2026 | |
| 18 | NMR/USDT | $8.54 | $371,390 | 21:56:54 02/06/2026 | |
| 19 | NMR/USDT | $8.51 | $356,205 | 22:00:15 02/06/2026 | |
| 20 | NMR/USDT | $8.53 | $331,909 | 21:57:12 02/06/2026 | |
| 21 | NMR/USD | $8.56 | $322,519 | 21:56:59 02/06/2026 | |
| 22 | NMR/USDT | $8.53 | $320,042 | 21:57:11 02/06/2026 | |
| 23 | NMR/USDT | $8.54 | $297,115 | 21:57:11 02/06/2026 | |
| 24 | NMR/USDT | $8.52 | $295,158 | 21:51:07 02/06/2026 | |
| 25 | NMR/USDT | $8.52 | $291,065 | 21:57:08 02/06/2026 | |
| 26 | NMR/USDT | $8.52 | $193,125 | 21:57:16 02/06/2026 | |
| 27 | NMR/USDT | $8.52 | $189,031 | 21:57:16 02/06/2026 | |
| 28 | NMR/USDT | $8.54 | $185,206 | 21:57:10 02/06/2026 | |
| 29 | NMR/USDT | $8.49 | $181,567 | 21:48:07 02/06/2026 | |
| 30 | NMR/USDT | $8.52 | $173,081 | 22:00:15 02/06/2026 | |
| 31 | NMR/USDT | $8.53 | $170,225 | 21:57:08 02/06/2026 | |
| 32 | NMR/USDT | $8.52 | $153,029 | 21:57:16 02/06/2026 | |
| 33 | NMR/USD | $8.56 | $149,129 | 21:57:11 02/06/2026 | |
| 34 | NMR/USDT | $8.53 | $145,258 | 21:59:53 02/06/2026 | |
| 35 | NMR/USDT | $8.52 | $118,695 | 21:54:19 02/06/2026 | |
| 36 | NMR/USDT | $8.55 | $110,136 | 21:57:09 02/06/2026 | |
| 37 | NMR/USDT | $8.53 | $99,708.11 | 21:57:15 02/06/2026 | |
| 38 | NMR/USDT | $8.54 | $87,534.07 | 21:57:09 02/06/2026 | |
| 39 | NMR/TRY | $8.53 | $80,390.33 | 21:59:23 02/06/2026 | |
| 40 | NMR/USDT | $8.53 | $76,857.98 | 22:00:11 02/06/2026 | |
| 41 | NMR/USDT | $8.50 | $76,786.64 | 22:00:16 02/06/2026 | |
| 42 | NMR/KRW | $8.18 | $74,682.06 | 21:59:53 02/06/2026 | |
| 43 | NMR/USDT | $8.53 | $74,503.17 | 21:57:11 02/06/2026 | |
| 44 | NMR/USDT | $8.53 | $68,306.91 | 21:57:09 02/06/2026 | |
| 45 | NMR/USDT | $8.54 | $66,079.76 | 21:56:54 02/06/2026 | |
| 46 | NMR/USDT | $8.52 | $65,884.84 | 22:00:10 02/06/2026 | |
| 47 | NMR/USDT | $8.53 | $65,038.44 | 21:57:08 02/06/2026 | |
| 48 | NMR/USDT | $8.53 | $64,399.57 | 21:57:10 02/06/2026 | |
| 49 | NMR/USD | $8.51 | $61,054.74 | 22:00:08 02/06/2026 | |
| 50 | NMR/USD | $8.51 | $61,052.34 | 22:00:11 02/06/2026 | |
| 51 | NMR/USDT | $8.54 | $59,363.25 | 21:57:09 02/06/2026 | |
| 52 | NMR/USDC | $8.49 | $54,820.14 | 21:45:07 02/06/2026 | |
| 53 | NMR/USDT | $8.50 | $51,999.17 | 21:54:19 02/06/2026 | |
| 54 | NMR/USDT | $8.52 | $48,394.37 | 21:57:16 02/06/2026 | |
| 55 | NMR/USDT | $8.49 | $47,732.91 | 21:57:07 02/06/2026 | |
| 56 | NMR/USDT | $8.52 | $45,459.30 | 21:59:23 02/06/2026 | |
| 57 | NMR/USDT | $8.56 | $45,233.78 | 22:00:13 02/06/2026 | |
| 58 | NMR/TRY | $8.56 | $41,385.09 | 21:56:42 02/06/2026 | |
| 59 | NMR/EUR | $8.55 | $41,105.38 | 21:57:12 02/06/2026 | |
| 60 | NMR/USDT | $8.53 | $38,318.52 | 21:57:07 02/06/2026 | |
| 61 | NMR/USDT | $8.54 | $36,829.65 | 22:00:15 02/06/2026 | |
| 62 | NMR/BTC | $8.24 | $31,787.61 | 21:56:53 02/06/2026 | |
| 63 | NMR/USDT | $8.54 | $25,872.39 | 21:57:08 02/06/2026 | |
| 64 | NMR/USDT | $8.54 | $25,755.78 | 22:00:07 02/06/2026 | |
| 65 | NMR/USDC | $8.54 | $24,362.80 | 21:56:42 02/06/2026 | |
| 66 | NMR/ETH | $8.52 | $23,117.08 | 21:56:54 02/06/2026 | |
| 67 | NMR/USDT | $8.54 | $14,801.07 | 21:54:10 02/06/2026 | |
| 68 | NMR/USDC | $8.43 | $13,869.06 | 21:57:15 02/06/2026 | |
| 69 | NMR/USDT | $8.53 | $12,528.69 | 21:54:11 02/06/2026 | |
| 70 | NMR/USDT | $8.53 | $12,059.66 | 21:57:10 02/06/2026 | |
| 71 | NMR/USDT | $8.52 | $11,753.09 | 22:00:10 02/06/2026 | |
| 72 | NMR/USD | $8.51 | $10,990.43 | 21:48:07 02/06/2026 | |
| 73 | NMR/TRY | $8.56 | $10,607.02 | 21:57:13 02/06/2026 | |
| 74 | NMR/USDT | $8.49 | $7,202.44 | 21:48:07 02/06/2026 | |
| 75 | NMR/USDT | $8.51 | $6,520.59 | 22:00:11 02/06/2026 | |
| 76 | NMR/USDT | $8.51 | $6,519.77 | 22:00:08 02/06/2026 | |
| 77 | NMR/USDT | $8.55 | $6,510.88 | 21:57:08 02/06/2026 | |
| 78 | NMR/USDT | $8.53 | $6,457.70 | 22:00:07 02/06/2026 | |
| 79 | NMR/USD | $8.42 | $6,311.89 | 21:59:55 02/06/2026 | |
| 80 | NMR/USDT | $8.51 | $6,160.30 | 21:56:24 02/06/2026 | |
| 81 | NMR/ETH | $8.54 | $5,982.99 | 21:57:08 02/06/2026 | |
| 82 | NMR/USDT | $8.54 | $5,747.67 | 22:00:12 02/06/2026 | |
| 83 | NMR/USDT | $8.53 | $5,475.54 | 21:56:53 02/06/2026 | |
| 84 | NMR/WETH | $8.45 | $5,318.71 | 21:40:23 02/06/2026 | |
| 85 | NMR/USDT | $8.53 | $4,328.40 | 22:00:11 02/06/2026 | |
| 86 | NMR/USDT | $8.50 | $3,276.13 | 21:59:53 02/06/2026 | |
| 87 | NMR/EUR | $8.47 | $2,097.60 | 21:57:08 02/06/2026 | |
| 88 | NMR/USD | $8.42 | $1,591.29 | 22:00:11 02/06/2026 | |
| 89 | NMR/USDT | $8.54 | $1,588.28 | 21:57:11 02/06/2026 | |
| 90 | NMR/USDT | $8.54 | $621.04 | 21:57:08 02/06/2026 | |
| 91 | NMR/EUR | $8.47 | $531.82 | 22:00:11 02/06/2026 | |
| 92 | NMR/USDC | $8.51 | $497.83 | 22:00:08 02/06/2026 | |
| 93 | NMR/USDC | $8.51 | $497.62 | 22:00:11 02/06/2026 | |
| 94 | NMR/USDT | $8.53 | $375.60 | 21:57:11 02/06/2026 | |
| 95 | NMR/IDR | $8.56 | $342.73 | 22:00:15 02/06/2026 | |
| 96 | NMR/USDT | $8.53 | $341.36 | 22:00:15 02/06/2026 | |
| 97 | NMR/TRY | $8.55 | $238.40 | 22:00:10 02/06/2026 | |
| 98 | NMR/WETH | $8.46 | $147.03 | 21:39:47 02/06/2026 | |
| 99 | ETH/NMR | $1,961.63 | $105.74 | 23:10:59 01/06/2026 | |
| 100 | NMR/INR | $9.00 | $91.01 | 22:00:10 02/06/2026 | |
| 101 | NMR/WETH | $8.52 | $25.27 | 06:00:59 02/06/2026 | |
| 102 | NMR/USDC | $8.54 | $21.11 | 18:53:35 01/06/2026 | |
| 103 | NMR/USD | $8.43 | $11.83 | 21:56:54 02/06/2026 | |
| 104 | NMR/BNT | $8.27 | $6.22 | 21:57:08 02/06/2026 | |
| 105 | NMR/USDT | $8.40 | $4.20 | 03:22:53 02/06/2026 | |
| 106 | NMR/BRL | $8.72 | $0.4778 | 21:57:08 02/06/2026 | |
| 107 | NMR/USDT | $7.00 | $0 | 21:59:23 02/06/2026 | |
| 108 | NMR/BTC | $8.66 | $0 | 22:00:08 02/06/2026 | |
| 109 | NMR/USDT | $7.64 | $0 | 22:00:08 02/06/2026 | |
| 110 | NMR/KRW | $8.24 | $0 | 21:57:07 02/06/2026 | |
| 111 | NMR/USDT | $8.39 | $0 | 21:57:10 02/06/2026 | |
| 112 | NMR/INR | $9.11 | $0 | 22:00:07 02/06/2026 | |
| 113 | NMR/BTC | $8.67 | $0 | 21:57:07 02/06/2026 | |
| 114 | NMR/USDT | $8.53 | $0 | 22:00:10 02/06/2026 | |
| 115 | NMR/INR | $9.02 | $0 | 21:57:10 02/06/2026 | |
| 116 | NMR/USDT | $8.54 | $0 | 21:57:10 02/06/2026 | |
| 117 | NMR/USDT | $8.54 | $0 | 21:57:07 02/06/2026 | |
| 118 | NMR/USD | $8.56 | $0 | 22:03:16 02/06/2026 | |
| 119 | NMR/USDT | $8.50 | $0 | 22:03:49 02/06/2026 | |
| 120 | NMR/USDT | $8.52 | $0 | 22:00:09 02/06/2026 |
Thông tin thị trường giao dịch Numeraire (NMR)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch NMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 02/06/2026, cặp giao dịch NMR/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,324,237 với tỷ giá $15.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NMR.
Cặp: Tên cặp giao dịch NMR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NMR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.