Tiền ảo: 37,491 Sàn giao dịch: 941 Vốn hóa: $2,688,288,211,917 Khối lượng (24h): $57,423,203,658 Thị phần: BTC: 60.2%, ETH: 10.5%
Numeraire (NMR)Numeraire NMR
Xếp hạng #341 14:23:00 10/05/2026
Giá Numeraire (NMR)
$9.03 -1.99%
0.0001118 BTC 238,318 VND
Thấp: $9.00 Cao: $9.28

Thị trường Numeraire (NMR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay NMR/USDT $15.26 $2,327,914 13:57:17 10/05/2026
2 WhiteBIT WhiteBIT NMR/USDT $8.99 $2,275,552 13:57:15 10/05/2026
3 Aivora Exchange Aivora Exchange NMR/USDT $11.29 $2,152,692 14:00:17 10/05/2026
4 Hotcoin Hotcoin NMR/USDT $9.02 $2,011,475 13:57:18 10/05/2026
5 Binance Binance NMR/USDT $9.02 $1,399,662 13:54:15 10/05/2026
6 OrangeX OrangeX NMR/USDT $9.02 $1,392,248 13:57:15 10/05/2026
7 CoinW CoinW NMR/USDT $9.03 $1,362,875 13:57:16 10/05/2026
8 idax exchange idax exchange NMR/USDT $9.02 $1,357,695 14:00:17 10/05/2026
9 WHXEX WHXEX NMR/USDT $9.02 $1,357,608 14:00:16 10/05/2026
10 Toobit Toobit NMR/USDT $9.02 $986,565 13:57:15 10/05/2026
11 BitradeX BitradeX NMR/USDT $9.03 $883,720 13:54:10 10/05/2026
12 Echobit Echobit NMR/USDT $9.02 $784,546 13:57:12 10/05/2026
13 YEX YEX NMR/USDT $9.02 $611,603 13:51:16 10/05/2026
14 BiKing BiKing NMR/USDT $9.02 $482,873 13:57:18 10/05/2026
15 Paribu Paribu NMR/TRY $9.01 $481,940 14:02:53 10/05/2026
16 Deepcoin Deepcoin NMR/USDT $9.03 $414,604 13:57:11 10/05/2026
17 BlockFin BlockFin NMR/USDT $9.05 $368,692 13:51:13 10/05/2026
18 BitMart BitMart NMR/USDT $9.03 $328,254 13:57:08 10/05/2026
19 Phemex Phemex NMR/USDT $9.00 $284,653 13:57:10 10/05/2026
20 UZX UZX NMR/USDT $9.02 $264,946 13:54:08 10/05/2026
21 AEGET AEGET NMR/USDT $9.02 $235,993 14:00:17 10/05/2026
22 Binance Binance NMR/USDT $9.03 $231,152 13:56:54 10/05/2026
23 Cofinex Cofinex NMR/USDT $9.04 $226,416 14:00:15 10/05/2026
24 BloFin BloFin NMR/USDT $9.01 $219,311 14:00:17 10/05/2026
25 Bitunix Bitunix NMR/USDT $9.02 $205,743 13:57:15 10/05/2026
26 P2B P2B NMR/USDT $9.03 $203,625 13:57:07 10/05/2026
27 MEXC MEXC NMR/USDT $9.02 $180,998 13:57:16 10/05/2026
28 Paribu Paribu NMR/USDT $9.03 $145,156 14:02:53 10/05/2026
29 SuperEx SuperEx NMR/USDT $9.06 $137,461 13:54:11 10/05/2026
30 Phemex Phemex NMR/USDT $9.02 $131,567 13:57:16 10/05/2026
31 WhiteBIT WhiteBIT NMR/USDT $9.05 $129,274 13:57:11 10/05/2026
32 CoinW CoinW NMR/USDT $9.02 $127,834 13:54:11 10/05/2026
33 BtcTurk | Kripto BtcTurk | Kripto NMR/TRY $9.01 $118,791 13:59:23 10/05/2026
34 BTCC BTCC NMR/USDT $9.02 $115,385 13:57:09 10/05/2026
35 P2B P2B NMR/USD $9.03 $102,738 13:57:07 10/05/2026
36 BitTap BitTap NMR/USDT $9.02 $100,282 14:00:17 10/05/2026
37 KuCoin KuCoin NMR/USDT $9.02 $95,997.62 13:54:18 10/05/2026
38 Gate Gate NMR/USDT $9.05 $94,925.45 13:54:19 10/05/2026
39 GroveX GroveX NMR/USDT $9.02 $76,268.24 14:00:09 10/05/2026
40 BingX BingX NMR/USDT $9.02 $75,754.00 13:57:11 10/05/2026
41 Bitunix Bitunix NMR/USDT $9.02 $68,970.97 13:57:12 10/05/2026
42 BigONE BigONE NMR/USDT $9.06 $65,990.91 13:45:10 10/05/2026
43 Bithumb Bithumb NMR/KRW $9.13 $64,928.97 13:59:54 10/05/2026
44 MEXC MEXC NMR/USDT $9.03 $63,859.73 13:54:11 10/05/2026
45 MEXC MEXC NMR/USDC $9.03 $60,103.86 13:54:11 10/05/2026
46 BVOX BVOX NMR/USDT $9.01 $55,476.77 13:57:09 10/05/2026
47 Gate Gate NMR/ETH $9.06 $55,006.88 13:56:54 10/05/2026
48 Zoomex Zoomex NMR/USDT $9.04 $53,131.42 13:54:21 10/05/2026
49 Coinbase Exchange Coinbase Exchange NMR/USD $9.02 $52,201.05 13:57:00 10/05/2026
50 Cofinex Cofinex NMR/USDT $9.03 $50,214.43 14:00:08 10/05/2026
51 LBank LBank NMR/USDT $9.02 $49,800.56 13:57:10 10/05/2026
52 Pionex Pionex NMR/USDT $9.03 $49,159.80 13:57:09 10/05/2026
53 BYDFi BYDFi NMR/USDT $9.02 $48,796.22 13:57:08 10/05/2026
54 Picol Picol NMR/USDT $9.02 $43,376.22 14:00:11 10/05/2026
55 Tothemoon Tothemoon NMR/USDT $9.03 $40,067.53 14:00:15 10/05/2026
56 Ourbit Ourbit NMR/USDT $9.03 $39,154.79 13:57:08 10/05/2026
57 Pionex Pionex NMR/USDT $9.02 $37,213.01 13:57:16 10/05/2026
58 BtcTurk | Kripto BtcTurk | Kripto NMR/USDT $9.06 $34,466.63 13:59:53 10/05/2026
59 OKX OKX NMR/USDT $9.03 $29,225.31 13:56:54 10/05/2026
60 B2Z Exchange B2Z Exchange NMR/USD $9.01 $27,239.85 14:00:09 10/05/2026
61 BITmarkets BITmarkets NMR/USD $9.01 $27,238.22 14:00:09 10/05/2026
62 Binance Binance NMR/USDC $9.03 $25,623.88 13:56:54 10/05/2026
63 Bitget Bitget NMR/USDT $9.03 $24,897.30 13:54:12 10/05/2026
64 Bitvavo Bitvavo NMR/EUR $9.09 $23,364.94 13:57:12 10/05/2026
65 KCEX KCEX NMR/USDT $9.03 $22,975.42 13:57:09 10/05/2026
66 Binance Binance NMR/TRY $9.02 $22,595.70 13:56:42 10/05/2026
67 Lighter Lighter NMR/USDC $9.00 $17,591.64 14:00:15 10/05/2026
68 Kraken Kraken NMR/USD $9.07 $16,863.52 13:59:26 10/05/2026
69 Bit2Me Bit2Me NMR/EUR $9.07 $9,823.09 14:00:12 10/05/2026
70 LATOKEN LATOKEN NMR/USDT $9.14 $9,737.15 13:54:12 10/05/2026
71 Kraken Kraken NMR/EUR $9.07 $9,125.06 13:59:55 10/05/2026
72 CoinUp.io CoinUp.io NMR/USDT $9.02 $9,049.57 13:57:10 10/05/2026
73 KuCoin KuCoin NMR/USDT $9.08 $8,743.84 13:55:23 10/05/2026
74 Binance TR Binance TR NMR/TRY $9.02 $8,501.50 13:57:11 10/05/2026
75 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NMR/WETH $9.13 $8,287.30 11:07:23 10/05/2026
76 DigiFinex DigiFinex NMR/USDT $9.03 $7,409.01 13:54:07 10/05/2026
77 BITmarkets BITmarkets NMR/USDT $9.01 $7,040.30 14:00:09 10/05/2026
78 B2Z Exchange B2Z Exchange NMR/USDT $9.01 $7,038.16 14:00:09 10/05/2026
79 BTSE BTSE NMR/USDT $9.01 $7,029.99 13:57:08 10/05/2026
80 Gate Gate NMR/USDT $9.10 $6,936.75 13:56:24 10/05/2026
81 Crypto.com Exchange Crypto.com Exchange NMR/USD $9.03 $6,927.38 13:57:07 10/05/2026
82 Bitcoiva Bitcoiva NMR/USDT $9.03 $6,333.03 14:00:11 10/05/2026
83 MEXC MEXC NMR/ETH $9.02 $6,174.30 13:54:11 10/05/2026
84 MGBX MGBX NMR/USDT $9.03 $5,159.11 13:57:07 10/05/2026
85 Niza.io Niza.io NMR/USD $9.07 $4,300.99 13:57:09 10/05/2026
86 Kanga Exchange Kanga Exchange NMR/USDT $9.04 $4,211.56 14:00:08 10/05/2026
87 Upbit Upbit NMR/BTC $9.39 $3,919.80 13:56:53 10/05/2026
88 Crypto.com Exchange Crypto.com Exchange NMR/USDT $9.03 $3,292.26 13:57:07 10/05/2026
89 CoinEx CoinEx NMR/USDT $9.03 $3,177.47 13:59:54 10/05/2026
90 Niza.io Niza.io NMR/EUR $9.07 $2,505.85 13:57:09 10/05/2026
91 BitKan BitKan NMR/USDT $9.10 $2,136.10 14:00:10 10/05/2026
92 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NMR $2,339.93 $1,155.14 07:40:35 10/05/2026
93 WEEX WEEX NMR/USDT $9.02 $1,033.26 13:57:12 10/05/2026
94 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NMR/WETH $9.12 $1,018.13 04:44:35 10/05/2026
95 BITmarkets BITmarkets NMR/USDC $9.01 $558.65 14:00:09 10/05/2026
96 B2Z Exchange B2Z Exchange NMR/USDC $9.01 $558.57 14:00:09 10/05/2026
97 Bitlo Bitlo NMR/TRY $9.02 $536.33 14:00:07 10/05/2026
98 TRIV TRIV NMR/IDR $9.06 $240.48 14:00:11 10/05/2026
99 TRIV TRIV NMR/USDT $9.02 $239.44 14:00:11 10/05/2026
100 Bitrue Bitrue NMR/USDT $9.03 $216.50 13:57:09 10/05/2026
101 OKX OKX NMR/USD $9.02 $154.68 13:56:54 10/05/2026
102 CoinDCX CoinDCX NMR/INR $9.01 $134.08 13:54:07 10/05/2026
103 Uniswap v2 Uniswap v2 NMR/WETH $9.15 $113.78 07:52:23 10/05/2026
104 Korbit Korbit NMR/KRW $9.14 $24.08 14:00:08 10/05/2026
105 CoinDCX CoinDCX NMR/USDT $9.08 $14.27 13:54:07 10/05/2026
106 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) NMR/USDC $9.22 $9.17 16:02:59 09/05/2026
107 Bancor Network Bancor Network NMR/BNT $9.29 $7.56 13:57:08 10/05/2026
108 Foxbit Foxbit NMR/BRL $9.16 $6.62 13:57:14 10/05/2026
109 Poloniex Poloniex NMR/USDT $7.01 $0 13:59:53 10/05/2026
110 HitBTC HitBTC NMR/BTC $9.39 $0 14:00:08 10/05/2026
111 HitBTC HitBTC NMR/USDT $7.65 $0 14:00:08 10/05/2026
112 ZebPay ZebPay NMR/INR $9.41 $0 14:00:10 10/05/2026
113 NovaDAX NovaDAX NMR/BRL $9.51 $0 14:00:08 10/05/2026
114 Tokocrypto Tokocrypto NMR/USDT $9.02 $0 13:57:09 10/05/2026
115 FMFW.io FMFW.io NMR/BTC $9.39 $0 13:57:07 10/05/2026
116 Giottus Giottus NMR/INR $9.10 $0 13:57:12 10/05/2026
117 Giottus Giottus NMR/USDT $9.02 $0 13:57:12 10/05/2026
118 Binance TH Binance TH NMR/USDT $9.02 $0 13:57:08 10/05/2026
119 Aevo Aevo NMR/USD $9.04 $0 14:03:16 10/05/2026
120 ADEN ADEN NMR/USDT $9.05 $0 14:03:44 10/05/2026
121 Gate US Gate US NMR/USDT $9.03 $0 14:00:08 10/05/2026

Thông tin thị trường giao dịch Numeraire (NMR)

Bảng dữ liệu thể hiện Top 121 cặp giao dịch NMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:17 10/05/2026, cặp giao dịch NMR/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,327,914 với tỷ giá $15.26.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NMR.

Cặp: Tên cặp giao dịch NMR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NMR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Numeraire (NMR) Cặp giao dịch Numeraire (NMR) - GiaCoin.com
4.3 trên 1027 đánh giá