Tiền ảo: 37,439 Sàn giao dịch: 938 Vốn hóa: $2,533,886,895,086 Khối lượng (24h): $144,235,726,523 Thị phần: BTC: 59.9%, ETH: 10.7%
Numeraire (NMR)Numeraire NMR
Xếp hạng #325 13:33:00 30/04/2026
Giá Numeraire (NMR)
$8.79 -2.14%
0.0001160 BTC 234,587 VND
Thấp: $8.76 Cao: $9.06

Thị trường Numeraire (NMR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX NMR/USDT $8.78 $11,514,498 12:57:16 30/04/2026
2 KCEX KCEX NMR/USDT $8.77 $6,668,737 12:57:15 30/04/2026
3 Koinbay Koinbay NMR/USDT $15.25 $2,327,494 12:57:21 30/04/2026
4 Aivora Exchange Aivora Exchange NMR/USDT $11.28 $2,152,148 13:00:17 30/04/2026
5 Hotcoin Hotcoin NMR/USDT $8.77 $1,827,645 12:57:20 30/04/2026
6 OrangeX OrangeX NMR/USDT $8.77 $1,824,320 12:57:15 30/04/2026
7 Binance Binance NMR/USDT $8.77 $1,722,955 12:54:16 30/04/2026
8 CoinW CoinW NMR/USDT $8.78 $1,537,219 12:57:16 30/04/2026
9 WHXEX WHXEX NMR/USDT $8.77 $1,330,688 12:57:16 30/04/2026
10 idax exchange idax exchange NMR/USDT $8.76 $1,330,162 13:00:16 30/04/2026
11 Toobit Toobit NMR/USDT $8.77 $1,140,338 12:57:15 30/04/2026
12 BitradeX BitradeX NMR/USDT $8.79 $860,820 12:57:07 30/04/2026
13 Paribu Paribu NMR/TRY $8.76 $640,580 13:01:53 30/04/2026
14 YEX YEX NMR/USDT $8.77 $624,143 12:57:16 30/04/2026
15 Deepcoin Deepcoin NMR/USDT $8.80 $572,934 12:57:07 30/04/2026
16 Echobit Echobit NMR/USDT $8.81 $551,440 12:57:10 30/04/2026
17 BiKing BiKing NMR/USDT $8.77 $520,002 12:57:17 30/04/2026
18 WhiteBIT WhiteBIT NMR/USDT $8.78 $461,029 12:57:15 30/04/2026
19 BlockFin BlockFin NMR/USDT $8.80 $455,291 13:00:11 30/04/2026
20 MEXC MEXC NMR/USDT $8.77 $454,203 12:57:16 30/04/2026
21 AEGET AEGET NMR/USDT $8.76 $391,981 13:00:15 30/04/2026
22 WhiteBIT WhiteBIT NMR/USDT $8.82 $339,902 12:57:07 30/04/2026
23 BitMart BitMart NMR/USDT $8.79 $326,114 12:57:08 30/04/2026
24 Phemex Phemex NMR/USDT $8.82 $317,747 12:57:09 30/04/2026
25 Bitget Bitget NMR/USDT $8.78 $283,953 12:54:15 30/04/2026
26 Cofinex Cofinex NMR/USDT $8.77 $283,105 13:00:15 30/04/2026
27 Binance Binance NMR/USDT $8.81 $281,561 12:56:42 30/04/2026
28 UZX UZX NMR/USDT $8.81 $274,665 12:57:08 30/04/2026
29 BloFin BloFin NMR/USDT $8.78 $273,822 12:57:10 30/04/2026
30 P2B P2B NMR/USDT $8.81 $240,719 12:54:12 30/04/2026
31 Bitunix Bitunix NMR/USDT $8.77 $192,853 12:57:15 30/04/2026
32 Phemex Phemex NMR/USDT $8.77 $181,080 12:57:16 30/04/2026
33 CoinW CoinW NMR/USDT $8.79 $175,928 12:57:09 30/04/2026
34 BITmarkets BITmarkets NMR/USD $8.77 $170,901 13:00:08 30/04/2026
35 B2Z Exchange B2Z Exchange NMR/USD $8.77 $170,901 13:00:12 30/04/2026
36 GroveX GroveX NMR/USDT $8.79 $144,209 13:00:12 30/04/2026
37 Paribu Paribu NMR/USDT $8.85 $142,202 13:01:53 30/04/2026
38 BTCC BTCC NMR/USDT $8.81 $140,803 12:57:08 30/04/2026
39 P2B P2B NMR/USD $8.81 $119,804 12:54:12 30/04/2026
40 SuperEx SuperEx NMR/USDT $8.81 $106,629 12:54:09 30/04/2026
41 BigONE BigONE NMR/USDT $8.79 $101,031 12:54:11 30/04/2026
42 BtcTurk | Kripto BtcTurk | Kripto NMR/TRY $8.77 $91,781.07 12:59:26 30/04/2026
43 Bitget Bitget NMR/USDT $8.78 $83,950.67 12:54:07 30/04/2026
44 KuCoin KuCoin NMR/USDT $8.77 $78,502.62 12:54:18 30/04/2026
45 Bitunix Bitunix NMR/USDT $8.79 $70,655.56 12:57:09 30/04/2026
46 BitTap BitTap NMR/USDT $8.77 $69,924.02 12:57:17 30/04/2026
47 MEXC MEXC NMR/USDT $8.81 $68,089.26 12:51:07 30/04/2026
48 LBank LBank NMR/USDT $8.79 $63,868.34 12:57:08 30/04/2026
49 Pionex Pionex NMR/USDT $8.80 $57,839.95 12:57:10 30/04/2026
50 BYDFi BYDFi NMR/USDT $8.80 $57,649.23 12:57:10 30/04/2026
51 BVOX BVOX NMR/USDT $8.81 $56,321.06 12:57:09 30/04/2026
52 MEXC MEXC NMR/USDC $8.80 $54,745.48 12:51:07 30/04/2026
53 Cofinex Cofinex NMR/USDT $8.78 $50,728.93 13:00:07 30/04/2026
54 Picol Picol NMR/USDT $8.79 $50,400.67 13:00:07 30/04/2026
55 Gate Gate NMR/USDT $8.79 $50,227.80 12:54:19 30/04/2026
56 Pionex Pionex NMR/USDT $8.77 $49,847.98 12:57:16 30/04/2026
57 Ourbit Ourbit NMR/USDT $8.80 $47,799.20 12:57:07 30/04/2026
58 Bitvavo Bitvavo NMR/EUR $8.90 $46,242.95 12:57:08 30/04/2026
59 BingX BingX NMR/USDT $8.80 $43,542.54 12:57:07 30/04/2026
60 Zoomex Zoomex NMR/USDT $8.79 $42,962.49 12:57:15 30/04/2026
61 Tothemoon Tothemoon NMR/USDT $8.81 $38,332.07 13:00:16 30/04/2026
62 Bithumb Bithumb NMR/KRW $8.83 $35,895.59 12:59:53 30/04/2026
63 OKX OKX NMR/USDT $8.80 $35,718.16 12:56:53 30/04/2026
64 Gate Gate NMR/ETH $8.80 $35,686.89 12:56:54 30/04/2026
65 LATOKEN LATOKEN NMR/USDT $8.81 $33,411.72 12:57:10 30/04/2026
66 BtcTurk | Kripto BtcTurk | Kripto NMR/USDT $8.81 $31,127.40 12:59:26 30/04/2026
67 Coinbase Exchange Coinbase Exchange NMR/USD $8.80 $26,898.75 12:56:59 30/04/2026
68 KCEX KCEX NMR/USDT $8.80 $23,904.33 12:57:09 30/04/2026
69 Binance Binance NMR/USDC $8.79 $21,376.25 12:56:42 30/04/2026
70 KuCoin KuCoin NMR/USDT $8.79 $16,749.38 12:54:23 30/04/2026
71 CoinUp.io CoinUp.io NMR/USDT $8.79 $10,723.03 12:57:08 30/04/2026
72 DigiFinex DigiFinex NMR/USDT $8.80 $9,406.34 12:57:10 30/04/2026
73 MGBX MGBX NMR/USDT $8.80 $7,426.78 12:57:11 30/04/2026
74 Gate Gate NMR/USDT $8.81 $7,207.80 12:56:24 30/04/2026
75 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NMR/WETH $8.82 $7,176.47 12:02:47 30/04/2026
76 BITmarkets BITmarkets NMR/USDT $8.78 $7,077.57 13:00:08 30/04/2026
77 B2Z Exchange B2Z Exchange NMR/USDT $8.78 $7,077.57 13:00:12 30/04/2026
78 BTSE BTSE NMR/USDT $8.82 $7,041.69 12:54:07 30/04/2026
79 Bitcoiva Bitcoiva NMR/USDT $8.81 $5,865.59 13:00:12 30/04/2026
80 MEXC MEXC NMR/ETH $8.80 $5,761.02 12:57:14 30/04/2026
81 Kraken Kraken NMR/USD $8.76 $5,327.28 12:59:54 30/04/2026
82 Bitlo Bitlo NMR/TRY $8.80 $5,166.91 12:57:08 30/04/2026
83 BitKan BitKan NMR/USDT $8.79 $4,965.89 13:00:10 30/04/2026
84 Lighter Lighter NMR/USDC $8.79 $4,906.87 13:00:15 30/04/2026
85 Kanga Exchange Kanga Exchange NMR/USDT $8.90 $4,395.49 13:00:07 30/04/2026
86 Upbit Upbit NMR/BTC $8.99 $3,393.27 12:56:53 30/04/2026
87 CoinEx CoinEx NMR/USDT $8.79 $3,324.88 12:59:53 30/04/2026
88 Binance Binance NMR/TRY $8.78 $3,281.52 12:56:42 30/04/2026
89 Crypto.com Exchange Crypto.com Exchange NMR/USD $8.79 $2,444.42 12:54:07 30/04/2026
90 WEEX WEEX NMR/USDT $8.81 $1,823.98 12:57:08 30/04/2026
91 Binance TR Binance TR NMR/TRY $8.78 $1,715.77 12:57:11 30/04/2026
92 Crypto.com Exchange Crypto.com Exchange NMR/USDT $8.95 $1,425.27 12:54:07 30/04/2026
93 Niza.io Niza.io NMR/USD $8.76 $1,359.60 13:00:12 30/04/2026
94 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NMR $2,223.63 $775.21 01:31:23 30/04/2026
95 BITmarkets BITmarkets NMR/USDC $8.79 $559.06 13:00:08 30/04/2026
96 B2Z Exchange B2Z Exchange NMR/USDC $8.79 $559.06 13:00:12 30/04/2026
97 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) NMR/USDC $8.79 $434.96 12:27:11 30/04/2026
98 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NMR/WETH $8.91 $352.85 03:54:23 30/04/2026
99 TRIV TRIV NMR/IDR $8.81 $289.21 13:00:12 30/04/2026
100 TRIV TRIV NMR/USDT $8.79 $288.43 13:00:12 30/04/2026
101 Bitrue Bitrue NMR/USDT $8.80 $281.18 12:57:07 30/04/2026
102 CoinDCX CoinDCX NMR/INR $8.86 $202.03 12:57:07 30/04/2026
103 Uniswap v2 Uniswap v2 NMR/WETH $8.86 $179.65 08:01:11 30/04/2026
104 Tokocrypto Tokocrypto NMR/USDT $8.81 $72.89 12:57:09 30/04/2026
105 Bit2Me Bit2Me NMR/EUR $9.00 $20.07 13:00:07 30/04/2026
106 Korbit Korbit NMR/KRW $8.78 $5.74 13:00:08 30/04/2026
107 Bancor Network Bancor Network NMR/BNT $8.74 $4.52 12:57:08 30/04/2026
108 Foxbit Foxbit NMR/BRL $8.91 $1.77 13:00:19 30/04/2026
109 OKX OKX NMR/USD $8.97 $0.8798 12:56:53 30/04/2026
110 Niza.io Niza.io NMR/EUR $9.00 $0.2795 13:00:12 30/04/2026
111 Poloniex Poloniex NMR/USDT $7.01 $0 12:59:53 30/04/2026
112 HitBTC HitBTC NMR/BTC $8.80 $0 12:57:07 30/04/2026
113 HitBTC HitBTC NMR/USDT $7.65 $0 12:57:07 30/04/2026
114 ZebPay ZebPay NMR/INR $9.07 $0 12:57:10 30/04/2026
115 NovaDAX NovaDAX NMR/BRL $9.31 $0 13:00:07 30/04/2026
116 FMFW.io FMFW.io NMR/BTC $8.80 $0 13:00:08 30/04/2026
117 CoinDCX CoinDCX NMR/USDT $8.79 $0 12:57:07 30/04/2026
118 Giottus Giottus NMR/INR $9.01 $0 12:39:12 30/04/2026
119 Giottus Giottus NMR/USDT $8.79 $0 12:39:12 30/04/2026
120 Binance TH Binance TH NMR/USDT $8.81 $0 12:57:09 30/04/2026
121 Aevo Aevo NMR/USD $8.77 $0 13:03:16 30/04/2026
122 ADEN ADEN NMR/USDT $8.79 $0 13:03:49 30/04/2026
123 Gate US Gate US NMR/USDT $8.80 $0 13:00:11 30/04/2026

Thông tin thị trường giao dịch Numeraire (NMR)

Bảng dữ liệu thể hiện Top 123 cặp giao dịch NMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:16 30/04/2026, cặp giao dịch NMR/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,514,498 với tỷ giá $8.78.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NMR.

Cặp: Tên cặp giao dịch NMR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NMR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Numeraire (NMR) Cặp giao dịch Numeraire (NMR) - GiaCoin.com
4.5 trên 1026 đánh giá