Numeraire NMR
Xếp hạng #373
19:48:00 21/11/2024
Giá Numeraire (NMR)
$16.41 2.43%
0.0001678 BTC
423,246 VND
Thấp: $15.26
Cao: $16.41
Thị trường Numeraire (NMR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WhiteBIT |
NMR/USDT | $15.87 | $20,429,006 | 18:59:58 21/11/2024 |
| 2 |  Toobit |
NMR/USDT | $15.89 | $12,939,591 | 18:59:58 21/11/2024 |
| 3 |  Binance |
NMR/USDT | $15.83 | $10,316,762 | 18:56:58 21/11/2024 |
| 4 |  BingX |
NMR/USDT | $15.79 | $8,261,237 | 18:59:58 21/11/2024 |
| 5 |  BYDFi |
NMR/USDT | $16.01 | $7,548,002 | 19:14:58 21/11/2024 |
| 6 |  MEXC |
NMR/USDT | $15.86 | $6,199,962 | 18:59:58 21/11/2024 |
| 7 |  Bitunix |
NMR/USDT | $15.88 | $5,694,139 | 18:59:58 21/11/2024 |
| 8 |  CoinW |
NMR/USDT | $15.89 | $5,199,050 | 18:59:58 21/11/2024 |
| 9 |  BiKing |
NMR/USDT | $16.23 | $3,162,009 | 19:20:58 21/11/2024 |
| 10 |  Zedxion Exchange |
NMR/USDT | $16.10 | $2,735,562 | 19:17:58 21/11/2024 |
| 11 | Binance |
NMR/USDT | $15.86 | $1,941,632 | 18:56:17 21/11/2024 |
| 12 |  DOEX |
NMR/USDT | $16.03 | $1,634,363 | 19:17:58 21/11/2024 |
| 13 |  Bitoy |
NMR/USDT | $16.06 | $1,633,510 | 19:17:58 21/11/2024 |
| 14 |  WEEX |
NMR/USDT | $15.87 | $1,446,691 | 18:59:58 21/11/2024 |
| 15 |  Fairdesk |
NMR/USDT | $16.14 | $1,275,670 | 19:23:58 21/11/2024 |
| 16 |  ZOOMEX |
NMR/USDT | $16.24 | $1,111,859 | 19:20:58 21/11/2024 |
| 17 |  KCEX |
NMR/USDT | $15.87 | $1,064,561 | 18:59:58 21/11/2024 |
| 18 |  Phemex |
NMR/USDT | $15.88 | $1,033,455 | 18:59:58 21/11/2024 |
| 19 | WhiteBIT |
NMR/USDT | $15.75 | $851,719 | 18:59:15 21/11/2024 |
| 20 |  Ourbit |
NMR/USDT | $15.85 | $847,556 | 19:02:58 21/11/2024 |
| 21 |  BlueBit |
NMR/USDT | $15.86 | $636,906 | 19:17:15 21/11/2024 |
| 22 |  GroveX |
NMR/USDT | $16.02 | $496,676 | 19:17:15 21/11/2024 |
| 23 |  Hotcoin |
NMR/USDT | $15.78 | $413,889 | 18:59:15 21/11/2024 |
| 24 |  BitMart |
NMR/USDT | $15.85 | $392,620 | 18:59:15 21/11/2024 |
| 25 |  LBank |
NMR/USDT | $15.86 | $351,945 | 18:59:15 21/11/2024 |
| 26 |  SuperEx |
NMR/USDT | $16.06 | $314,067 | 19:14:21 21/11/2024 |
| 27 |  BtcTurk | Kripto |
NMR/TRY | $15.77 | $300,352 | 19:02:23 21/11/2024 |
| 28 |  OKX |
NMR/USDT | $15.78 | $299,218 | 18:56:17 21/11/2024 |
| 29 | Ourbit |
NMR/USDT | $15.85 | $292,812 | 19:02:23 21/11/2024 |
| 30 |  Coinbase Exchange |
NMR/USD | $15.85 | $275,148 | 18:56:17 21/11/2024 |
| 31 | BYDFi |
NMR/USDT | $15.90 | $255,375 | 19:14:21 21/11/2024 |
| 32 | Bitunix |
NMR/USDT | $15.87 | $224,359 | 18:59:15 21/11/2024 |
| 33 |  Bithumb |
NMR/KRW | $16.02 | $193,565 | 18:59:15 21/11/2024 |
| 34 |  Bitcoiva |
NMR/INR | $16.77 | $190,368 | 19:17:15 21/11/2024 |
| 35 |  Paribu |
NMR/TRY | $15.63 | $156,488 | 19:02:23 21/11/2024 |
| 36 |  Pionex |
NMR/USDT | $15.88 | $146,882 | 18:59:58 21/11/2024 |
| 37 |  BVOX |
NMR/USDT | $15.77 | $143,488 | 18:59:15 21/11/2024 |
| 38 |  UZX |
NMR/USDT | $15.85 | $138,546 | 18:59:15 21/11/2024 |
| 39 |  Upbit |
NMR/BTC | $15.74 | $127,029 | 18:59:15 21/11/2024 |
| 40 | Bitcoiva |
NMR/USDT | $16.01 | $110,170 | 19:17:15 21/11/2024 |
| 41 |  ONUS Pro |
NMR/VNDC | $16.06 | $109,073 | 19:14:58 21/11/2024 |
| 42 |  BTSE |
NMR/USDT | $15.86 | $108,754 | 19:02:23 21/11/2024 |
| 43 |  B2Z Exchange |
NMR/USDT | $16.23 | $108,111 | 19:20:21 21/11/2024 |
| 44 |  BITmarkets |
NMR/USDT | $15.87 | $106,113 | 19:05:17 21/11/2024 |
| 45 | WEEX |
NMR/USDT | $15.86 | $102,134 | 18:59:15 21/11/2024 |
| 46 | BtcTurk | Kripto |
NMR/USDT | $15.70 | $91,414.94 | 19:02:23 21/11/2024 |
| 47 | B2Z Exchange |
NMR/USD | $16.23 | $91,368.04 | 19:20:21 21/11/2024 |
| 48 | BITmarkets |
NMR/USD | $15.88 | $89,384.96 | 19:05:17 21/11/2024 |
| 49 |  BITFLEX |
NMR/USDT | $15.12 | $81,206.05 | 10:36:58 16/11/2024 |
| 50 |  DigiFinex |
NMR/USDT | $15.87 | $78,431.07 | 18:59:15 21/11/2024 |
| 51 |  Bitget |
NMR/USDT | $15.84 | $69,859.69 | 18:59:15 21/11/2024 |
| 52 |  Bitvavo |
NMR/EUR | $15.79 | $67,272.45 | 18:59:15 21/11/2024 |
| 53 | Binance |
NMR/BTC | $15.84 | $51,507.31 | 18:56:17 21/11/2024 |
| 54 |  CoinCatch |
NMR/USDT | $16.02 | $46,068.24 | 19:14:21 21/11/2024 |
| 55 | BingX |
NMR/USDT | $15.88 | $45,254.42 | 18:59:15 21/11/2024 |
| 56 | CoinW |
NMR/USDT | $15.87 | $43,909.22 | 18:59:15 21/11/2024 |
| 57 |  P2B |
NMR/USDT | $15.86 | $43,427.65 | 18:59:15 21/11/2024 |
| 58 |  KuCoin |
NMR/USDT | $15.78 | $42,691.42 | 18:56:17 21/11/2024 |
| 59 |  BloFin |
NMR/USDT | $15.82 | $38,891.93 | 19:05:17 21/11/2024 |
| 60 | Phemex |
NMR/USDT | $15.84 | $38,784.89 | 18:59:15 21/11/2024 |
| 61 | MEXC |
NMR/USDT | $15.78 | $36,815.22 | 18:59:15 21/11/2024 |
| 62 |  LATOKEN |
NMR/USDT | $15.85 | $33,926.10 | 19:02:23 21/11/2024 |
| 63 |  Bitexen |
NMR/TRY | $15.73 | $32,513.07 | 19:08:16 21/11/2024 |
| 64 | Pionex |
NMR/USDT | $15.86 | $27,409.76 | 18:59:15 21/11/2024 |
| 65 | BloFin |
NMR/USDT | $15.87 | $25,926.45 | 19:05:58 21/11/2024 |
| 66 |  Niza Global |
NMR/USD | $15.72 | $21,934.20 | 19:08:16 21/11/2024 |
| 67 |  Kraken |
NMR/USD | $15.72 | $21,854.97 | 18:56:17 21/11/2024 |
| 68 |  Uniswap v3 (Ethereum) |
NMR/WETH | $15.89 | $21,398.42 | 18:56:17 21/11/2024 |
| 69 |  Bitrue |
NMR/USDT | $15.86 | $16,448.49 | 18:59:15 21/11/2024 |
| 70 | P2B |
NMR/USD | $15.83 | $14,821.00 | 18:59:15 21/11/2024 |
| 71 |  Gate.io |
NMR/USDT | $15.80 | $14,268.30 | 18:59:15 21/11/2024 |
| 72 | Uniswap v3 (Ethereum) |
NMR/WETH | $15.97 | $14,104.63 | 18:56:17 21/11/2024 |
| 73 |  Bitlo |
NMR/TRY | $16.08 | $10,477.25 | 19:20:21 21/11/2024 |
| 74 | B2Z Exchange |
NMR/USDC | $16.21 | $10,334.37 | 19:20:21 21/11/2024 |
| 75 | BITmarkets |
NMR/USDC | $15.88 | $10,154.37 | 19:05:17 21/11/2024 |
| 76 | MEXC |
NMR/ETH | $15.82 | $8,166.56 | 18:59:15 21/11/2024 |
| 77 |  Crypto.com Exchange |
NMR/USD | $15.81 | $7,222.32 | 18:59:15 21/11/2024 |
| 78 |  Cryptology |
NMR/USDT | $15.84 | $4,284.42 | 19:05:17 21/11/2024 |
| 79 | Kraken |
NMR/USD | $16.14 | $2,755.44 | 18:56:58 21/11/2024 |
| 80 |  CoinDCX |
NMR/INR | $16.49 | $2,250.21 | 19:14:21 21/11/2024 |
| 81 | Niza Global |
NMR/EUR | $15.78 | $2,125.41 | 19:08:16 21/11/2024 |
| 82 | Kraken |
NMR/EUR | $15.78 | $2,111.87 | 18:56:17 21/11/2024 |
| 83 |  Bit2Me |
NMR/EUR | $15.78 | $2,053.85 | 19:02:23 21/11/2024 |
| 84 | Crypto.com Exchange |
NMR/USDT | $15.80 | $1,884.60 | 18:59:15 21/11/2024 |
| 85 |  TRIV |
NMR/IDR | $16.08 | $1,697.32 | 19:17:15 21/11/2024 |
| 86 | TRIV |
NMR/USDT | $16.06 | $1,691.62 | 19:17:15 21/11/2024 |
| 87 |  Binance.US |
NMR/USDT | $16.05 | $1,331.29 | 18:59:15 21/11/2024 |
| 88 |  Tokocrypto |
NMR/USDT | $15.87 | $1,153.73 | 18:59:15 21/11/2024 |
| 89 | CoinDCX |
NMR/USDT | $16.02 | $978.46 | 19:14:21 21/11/2024 |
| 90 |  Uniswap v2 |
NMR/WETH | $16.45 | $448.83 | 18:59:15 21/11/2024 |
| 91 |  Korbit |
NMR/KRW | $16.07 | $447.58 | 19:02:23 21/11/2024 |
| 92 |  ProBit Global |
NMR/USDT | $13.56 | $200.69 | 18:59:15 21/11/2024 |
| 93 | Gate.io |
NMR/ETH | $15.86 | $83.60 | 18:59:15 21/11/2024 |
| 94 | Gate.io |
NMR/TRY | $15.85 | $45.44 | 18:59:15 21/11/2024 |
| 95 |  NovaDAX |
NMR/BRL | $15.44 | $42.79 | 19:14:21 21/11/2024 |
| 96 |  Bancor Network |
NMR/BNT | $16.17 | $42.55 | 18:59:15 21/11/2024 |
| 97 | ProBit Global |
NMR/BTC | $17.23 | $42.36 | 18:59:15 21/11/2024 |
| 98 |  Nominex |
NMR/USDT | $16.45 | $8.02 | 14:41:24 19/11/2024 |
| 99 |  HitBTC |
NMR/USDT | $15.12 | $0.03022 | 19:05:17 21/11/2024 |
| 100 |  Coinmetro |
NMR/EUR | $17.21 | $0.0000002900 | 19:08:16 21/11/2024 |
| 101 | Coinmetro |
NMR/USD | $17.20 | $0.0000002900 | 19:08:16 21/11/2024 |
| 102 |  Poloniex |
NMR/USDT | $20.00 | $0 | 19:05:17 21/11/2024 |
| 103 | HitBTC |
NMR/BTC | $16.63 | $0 | 19:05:17 21/11/2024 |
| 104 |  WazirX |
NMR/USDT | $16.50 | $0 | 19:20:21 21/11/2024 |
| 105 |  FMFW.io |
NMR/BTC | $16.63 | $0 | 19:05:17 21/11/2024 |
| 106 |  Giottus |
NMR/INR | $14.47 | $0 | 19:14:21 21/11/2024 |
| 107 | Giottus |
NMR/USDT | $15.68 | $0 | 19:14:21 21/11/2024 |
| 108 |  ChangeNOW |
NMR/BTC | $21.25 | $0 | 19:20:21 21/11/2024 |
| 109 |  Binance TH |
NMR/USDT | $15.87 | $0 | 18:59:15 21/11/2024 |
Thông tin thị trường giao dịch Numeraire (NMR)
Bảng dữ liệu thể hiện Top 109 cặp giao dịch NMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:59:58 21/11/2024, cặp giao dịch NMR/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,429,006 với tỷ giá $15.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NMR.
Cặp: Tên cặp giao dịch NMR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NMR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.