Thị trường Numeraire (NMR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NMR/USDT | $10.59 | $10,397,478 | 16:00:07 15/01/2026 | |
| 2 | NMR/USDT | $10.56 | $7,355,081 | 15:54:16 15/01/2026 | |
| 3 | NMR/USDT | $10.57 | $6,843,445 | 15:54:15 15/01/2026 | |
| 4 | NMR/USDT | $10.56 | $6,721,701 | 15:54:15 15/01/2026 | |
| 5 | NMR/USDT | $10.58 | $3,669,999 | 15:57:16 15/01/2026 | |
| 6 | NMR/USDT | $10.58 | $3,441,565 | 15:57:17 15/01/2026 | |
| 7 | NMR/USDT | $10.59 | $3,322,037 | 16:00:08 15/01/2026 | |
| 8 | NMR/USDT | $10.61 | $2,736,389 | 16:00:11 15/01/2026 | |
| 9 | NMR/USDT | $15.25 | $2,327,655 | 15:57:15 15/01/2026 | |
| 10 | NMR/USDT | $10.59 | $2,244,234 | 16:00:17 15/01/2026 | |
| 11 | NMR/USDT | $10.58 | $2,225,215 | 15:56:42 15/01/2026 | |
| 12 | NMR/USDT | $10.57 | $2,180,217 | 15:57:18 15/01/2026 | |
| 13 | NMR/USDT | $11.28 | $2,152,343 | 16:00:17 15/01/2026 | |
| 14 | NMR/USDT | $10.58 | $2,119,601 | 15:57:09 15/01/2026 | |
| 15 | NMR/USDT | $10.59 | $1,908,573 | 16:00:16 15/01/2026 | |
| 16 | NMR/USDT | $10.58 | $1,908,301 | 15:57:16 15/01/2026 | |
| 17 | NMR/USDT | $10.56 | $1,832,466 | 15:54:16 15/01/2026 | |
| 18 | NMR/USDT | $10.58 | $1,814,052 | 15:55:51 15/01/2026 | |
| 19 | NMR/USDT | $10.57 | $1,639,450 | 15:54:11 15/01/2026 | |
| 20 | NMR/USDT | $10.59 | $1,554,421 | 16:00:16 15/01/2026 | |
| 21 | NMR/USDT | $10.47 | $1,492,766 | 06:24:17 15/01/2026 | |
| 22 | NMR/USDT | $10.58 | $1,402,337 | 15:57:16 15/01/2026 | |
| 23 | NMR/USDT | $10.61 | $1,272,075 | 15:54:12 15/01/2026 | |
| 24 | NMR/USDT | $10.60 | $1,237,761 | 16:00:17 15/01/2026 | |
| 25 | NMR/USDT | $10.59 | $1,234,787 | 15:54:16 15/01/2026 | |
| 26 | NMR/USDT | $10.59 | $1,069,952 | 15:54:09 15/01/2026 | |
| 27 | NMR/USDT | $10.59 | $881,709 | 15:56:24 15/01/2026 | |
| 28 | NMR/TRY | $10.57 | $869,976 | 15:57:28 15/01/2026 | |
| 29 | NMR/USDT | $10.58 | $709,111 | 15:57:07 15/01/2026 | |
| 30 | NMR/USDT | $10.58 | $708,759 | 15:54:10 15/01/2026 | |
| 31 | NMR/USDT | $10.58 | $653,108 | 15:57:07 15/01/2026 | |
| 32 | NMR/TRY | $10.55 | $641,309 | 15:59:53 15/01/2026 | |
| 33 | NMR/USDT | $10.58 | $635,899 | 15:48:09 15/01/2026 | |
| 34 | NMR/USDT | $10.57 | $582,306 | 15:57:16 15/01/2026 | |
| 35 | NMR/USDT | $10.57 | $550,124 | 15:57:16 15/01/2026 | |
| 36 | NMR/USDT | $10.60 | $547,418 | 16:03:24 15/01/2026 | |
| 37 | NMR/USDT | $10.58 | $465,366 | 15:57:12 15/01/2026 | |
| 38 | NMR/USDT | $10.54 | $453,354 | 15:57:08 15/01/2026 | |
| 39 | NMR/USDT | $10.58 | $441,144 | 15:57:07 15/01/2026 | |
| 40 | NMR/USDT | $10.51 | $392,893 | 07:09:09 15/01/2026 | |
| 41 | NMR/USDT | $10.59 | $389,248 | 16:00:12 15/01/2026 | |
| 42 | NMR/USDT | $10.57 | $378,110 | 15:57:07 15/01/2026 | |
| 43 | NMR/USD | $10.59 | $374,660 | 15:56:58 15/01/2026 | |
| 44 | NMR/USDT | $10.58 | $354,552 | 15:57:15 15/01/2026 | |
| 45 | NMR/USDT | $10.57 | $337,599 | 15:54:16 15/01/2026 | |
| 46 | NMR/USDT | $10.57 | $283,065 | 15:54:10 15/01/2026 | |
| 47 | NMR/KRW | $10.55 | $277,534 | 15:59:54 15/01/2026 | |
| 48 | NMR/USDT | $10.56 | $273,995 | 15:54:09 15/01/2026 | |
| 49 | NMR/USDT | $10.53 | $226,540 | 15:57:28 15/01/2026 | |
| 50 | NMR/USDT | $10.58 | $222,548 | 15:57:08 15/01/2026 | |
| 51 | NMR/USDT | $10.58 | $219,134 | 15:54:07 15/01/2026 | |
| 52 | NMR/USDT | $10.53 | $205,224 | 15:54:19 15/01/2026 | |
| 53 | NMR/USDT | $10.59 | $193,907 | 15:56:53 15/01/2026 | |
| 54 | NMR/USDC | $10.61 | $188,516 | 16:03:15 15/01/2026 | |
| 55 | NMR/VNDC | $10.59 | $183,938 | 16:00:16 15/01/2026 | |
| 56 | NMR/USDT | $10.59 | $166,243 | 16:00:18 15/01/2026 | |
| 57 | NMR/USDT | $10.57 | $165,545 | 15:57:07 15/01/2026 | |
| 58 | NMR/USDT | $10.58 | $163,013 | 15:57:07 15/01/2026 | |
| 59 | NMR/USDT | $10.62 | $158,892 | 15:57:09 15/01/2026 | |
| 60 | NMR/USDT | $10.58 | $155,981 | 15:57:15 15/01/2026 | |
| 61 | NMR/USDT | $10.56 | $140,727 | 15:54:19 15/01/2026 | |
| 62 | NMR/ETH | $10.58 | $125,189 | 15:48:09 15/01/2026 | |
| 63 | NMR/USDT | $10.59 | $122,511 | 15:56:24 15/01/2026 | |
| 64 | NMR/TRY | $10.52 | $120,210 | 15:56:42 15/01/2026 | |
| 65 | NMR/USDT | $10.60 | $115,991 | 15:57:09 15/01/2026 | |
| 66 | NMR/USDT | $10.58 | $114,337 | 15:57:10 15/01/2026 | |
| 67 | NMR/TRY | $10.52 | $109,540 | 15:57:08 15/01/2026 | |
| 68 | NMR/EUR | $10.54 | $107,560 | 15:57:13 15/01/2026 | |
| 69 | NMR/USDT | $10.59 | $102,444 | 15:54:11 15/01/2026 | |
| 70 | NMR/USDT | $10.57 | $87,748.38 | 16:00:16 15/01/2026 | |
| 71 | NMR/USDC | $10.60 | $65,043.95 | 15:56:54 15/01/2026 | |
| 72 | NMR/ETH | $10.60 | $63,961.86 | 15:56:54 15/01/2026 | |
| 73 | NMR/USDT | $10.58 | $57,219.75 | 15:54:09 15/01/2026 | |
| 74 | NMR/USDC | $10.57 | $54,942.44 | 15:48:09 15/01/2026 | |
| 75 | NMR/USDT | $10.57 | $52,275.98 | 15:57:11 15/01/2026 | |
| 76 | NMR/USDT | $10.60 | $50,894.51 | 16:00:07 15/01/2026 | |
| 77 | NMR/USDT | $10.57 | $43,723.18 | 15:57:07 15/01/2026 | |
| 78 | NMR/USDT | $11.12 | $30,533.45 | 15:59:53 15/01/2026 | |
| 79 | NMR/BTC | $10.46 | $29,482.58 | 15:56:23 15/01/2026 | |
| 80 | NMR/BTC | $10.59 | $24,321.92 | 15:56:42 15/01/2026 | |
| 81 | NMR/USD | $10.47 | $21,836.74 | 15:59:54 15/01/2026 | |
| 82 | NMR/USD | $10.57 | $17,578.06 | 15:57:11 15/01/2026 | |
| 83 | NMR/USDT | $10.57 | $16,839.77 | 15:54:08 15/01/2026 | |
| 84 | NMR/USDT | $12.61 | $14,562.49 | 15:57:07 15/01/2026 | |
| 85 | NMR/USD | $10.54 | $13,403.70 | 15:54:08 15/01/2026 | |
| 86 | NMR/USDT | $10.56 | $12,989.45 | 15:57:09 15/01/2026 | |
| 87 | NMR/USDT | $10.59 | $12,269.72 | 16:00:11 15/01/2026 | |
| 88 | NMR/USDT | $10.58 | $10,788.32 | 16:00:08 15/01/2026 | |
| 89 | NMR/USDT | $10.53 | $10,390.75 | 15:54:08 15/01/2026 | |
| 90 | ETH/NMR | $3,368.66 | $9,609.65 | 15:30:59 15/01/2026 | |
| 91 | NMR/WETH | $10.62 | $9,213.15 | 15:14:23 15/01/2026 | |
| 92 | NMR/USD | $10.59 | $7,568.47 | 16:00:08 15/01/2026 | |
| 93 | NMR/USDT | $10.58 | $7,421.57 | 15:57:10 15/01/2026 | |
| 94 | NMR/USD | $10.59 | $7,121.92 | 16:00:08 15/01/2026 | |
| 95 | NMR/USDT | $10.59 | $6,181.59 | 16:00:09 15/01/2026 | |
| 96 | NMR/USD | $10.47 | $5,484.63 | 16:00:11 15/01/2026 | |
| 97 | NMR/USDT | $10.60 | $5,235.43 | 16:03:39 15/01/2026 | |
| 98 | NMR/USDT | $10.60 | $4,819.39 | 16:00:08 15/01/2026 | |
| 99 | NMR/USDT | $10.60 | $4,814.57 | 15:57:08 15/01/2026 | |
| 100 | NMR/USDT | $10.60 | $4,814.56 | 16:00:08 15/01/2026 | |
| 101 | NMR/EUR | $10.76 | $4,419.64 | 15:59:54 15/01/2026 | |
| 102 | NMR/BTC | $10.59 | $4,281.70 | 16:00:09 15/01/2026 | |
| 103 | NMR/BTC | $10.58 | $4,281.08 | 15:57:11 15/01/2026 | |
| 104 | NMR/EUR | $10.76 | $4,248.58 | 15:57:08 15/01/2026 | |
| 105 | NMR/USDC | $10.66 | $2,229.77 | 13:20:59 15/01/2026 | |
| 106 | NMR/WETH | $10.28 | $2,221.94 | 06:09:23 11/01/2026 | |
| 107 | NMR/TRY | $10.53 | $1,694.32 | 16:00:10 15/01/2026 | |
| 108 | NMR/IDR | $10.60 | $1,680.53 | 16:00:16 15/01/2026 | |
| 109 | NMR/USDT | $10.57 | $1,680.52 | 16:00:16 15/01/2026 | |
| 110 | NMR/INR | $10.24 | $1,319.12 | 15:57:18 15/01/2026 | |
| 111 | NMR/EUR | $10.76 | $1,059.32 | 16:00:11 15/01/2026 | |
| 112 | NMR/USDC | $10.60 | $815.19 | 15:57:09 15/01/2026 | |
| 113 | NMR/BRL | $10.58 | $776.82 | 16:00:07 15/01/2026 | |
| 114 | NMR/USDT | $10.59 | $603.98 | 15:57:11 15/01/2026 | |
| 115 | NMR/USDC | $10.59 | $386.91 | 16:00:08 15/01/2026 | |
| 116 | NMR/USDC | $10.59 | $386.90 | 16:00:08 15/01/2026 | |
| 117 | NMR/USD | $10.52 | $311.59 | 15:56:54 15/01/2026 | |
| 118 | NMR/USDT | $10.59 | $245.11 | 15:57:18 15/01/2026 | |
| 119 | NMR/WETH | $10.66 | $229.30 | 13:20:59 15/01/2026 | |
| 120 | NMR/USDT | $10.59 | $52.53 | 16:00:08 15/01/2026 | |
| 121 | NMR/USDT | $9.89 | $52.34 | 15:59:23 15/01/2026 | |
| 122 | NMR/USDT | $10.58 | $29.93 | 15:57:07 15/01/2026 | |
| 123 | NMR/BNT | $9.03 | $10.14 | 15:57:08 15/01/2026 | |
| 124 | NMR/INR | $11.34 | $9.34 | 16:00:08 15/01/2026 | |
| 125 | NMR/USDT | $8.10 | $0 | 15:55:53 15/01/2026 | |
| 126 | NMR/USDT | $9.48 | $0 | 15:57:11 15/01/2026 | |
| 127 | NMR/KRW | $13.45 | $0 | 15:57:18 15/01/2026 | |
| 128 | NMR/INR | $10.94 | $0 | 15:57:07 15/01/2026 | |
| 129 | NMR/USDT | $10.32 | $0 | 15:57:07 15/01/2026 | |
| 130 | NMR/BRL | $10.46 | $0 | 16:00:07 15/01/2026 | |
| 131 | NMR/USDT | $10.59 | $0 | 16:00:08 15/01/2026 | |
| 132 | NMR/USD | $10.61 | $0 | 16:03:16 15/01/2026 | |
| 133 | NMR/USDT | $10.61 | $0 | 16:00:11 15/01/2026 |
Thông tin thị trường giao dịch Numeraire (NMR)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch NMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:07 15/01/2026, cặp giao dịch NMR/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,397,478 với tỷ giá $10.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NMR.
Cặp: Tên cặp giao dịch NMR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NMR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.