Tiền ảo: 37,725 Sàn giao dịch: 947 Vốn hóa: $2,138,579,664,948 Khối lượng (24h): $80,723,855,164 Thị phần: BTC: 58.3%, ETH: 9.3%
Numeraire (NMR)Numeraire NMR
Xếp hạng #321 23:29:00 10/06/2026
Giá Numeraire (NMR)
$8.53 0.52%
0.0001371 BTC 223,388 VND
Thấp: $8.45 Cao: $8.67

Thị trường Numeraire (NMR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay NMR/USDT $15.24 $2,326,098 22:57:15 10/06/2026
2 Aivora Exchange Aivora Exchange NMR/USDT $11.28 $2,151,308 23:00:16 10/06/2026
3 Binance Binance NMR/USDT $8.54 $1,885,504 22:54:17 10/06/2026
4 Hotcoin Hotcoin NMR/USDT $8.55 $1,781,220 22:57:18 10/06/2026
5 OrangeX OrangeX NMR/USDT $8.53 $1,654,508 22:51:15 10/06/2026
6 idax exchange idax exchange NMR/USDT $8.55 $1,510,509 23:00:16 10/06/2026
7 WHXEX WHXEX NMR/USDT $8.55 $1,510,032 22:57:16 10/06/2026
8 Toobit Toobit NMR/USDT $8.55 $1,206,600 22:57:16 10/06/2026
9 Paribu Paribu NMR/TRY $8.55 $1,198,843 22:59:53 10/06/2026
10 CoinW CoinW NMR/USDT $8.55 $848,312 22:57:18 10/06/2026
11 YEX YEX NMR/USDT $8.55 $832,351 23:00:16 10/06/2026
12 WhiteBIT WhiteBIT NMR/USDT $8.52 $745,815 22:57:15 10/06/2026
13 BitradeX BitradeX NMR/USDT $8.56 $704,086 22:57:11 10/06/2026
14 BiKing BiKing NMR/USDT $8.55 $575,206 22:57:24 10/06/2026
15 AEGET AEGET NMR/USDT $8.56 $569,562 23:00:25 10/06/2026
16 BlockFin BlockFin NMR/USDT $8.59 $390,398 23:00:07 10/06/2026
17 Coinbase Exchange Coinbase Exchange NMR/USD $8.55 $389,438 22:56:59 10/06/2026
18 Binance Binance NMR/USDT $8.57 $352,640 22:56:42 10/06/2026
19 Echobit Echobit NMR/USDT $8.57 $343,321 22:57:08 10/06/2026
20 BitMart BitMart NMR/USDT $8.58 $330,001 22:57:09 10/06/2026
21 Phemex Phemex NMR/USDT $8.59 $313,864 22:57:11 10/06/2026
22 Bitget Bitget NMR/USDT $8.53 $309,285 22:54:16 10/06/2026
23 Cofinex Cofinex NMR/USDT $8.54 $309,097 23:00:44 10/06/2026
24 P2B P2B NMR/USDT $8.57 $308,883 22:57:07 10/06/2026
25 Deepcoin Deepcoin NMR/USDT $8.56 $305,301 22:57:11 10/06/2026
26 UZX UZX NMR/USDT $8.54 $290,708 22:51:08 10/06/2026
27 Phemex Phemex NMR/USDT $8.54 $237,032 22:57:16 10/06/2026
28 BloFin BloFin NMR/USDT $8.57 $233,639 22:54:08 10/06/2026
29 B2Z Exchange B2Z Exchange NMR/USD $8.60 $228,034 23:00:07 10/06/2026
30 BITmarkets BITmarkets NMR/USD $8.60 $228,031 23:00:08 10/06/2026
31 GroveX GroveX NMR/USDT $7.63 $220,203 15:15:09 05/06/2026
32 CoinW CoinW NMR/USDT $8.56 $181,417 22:57:09 10/06/2026
33 BTCC BTCC NMR/USDT $8.57 $177,035 22:57:12 10/06/2026
34 Bitunix Bitunix NMR/USDT $8.52 $153,057 22:51:17 10/06/2026
35 P2B P2B NMR/USD $8.58 $152,640 22:57:07 10/06/2026
36 MEXC MEXC NMR/USDT $8.55 $135,881 22:57:16 10/06/2026
37 LBank LBank NMR/USDT $8.58 $123,846 22:57:08 10/06/2026
38 SuperEx SuperEx NMR/USDT $8.61 $122,485 23:00:09 10/06/2026
39 BtcTurk | Kripto BtcTurk | Kripto NMR/USDT $8.55 $116,706 22:59:53 10/06/2026
40 Paribu Paribu NMR/USDT $8.60 $112,614 22:59:53 10/06/2026
41 BtcTurk | Kripto BtcTurk | Kripto NMR/TRY $8.57 $111,541 22:59:23 10/06/2026
42 WhiteBIT WhiteBIT NMR/USDT $8.59 $101,065 22:57:11 10/06/2026
43 BitTap BitTap NMR/USDT $8.55 $98,621.42 23:00:17 10/06/2026
44 Gate Gate NMR/USDT $8.54 $97,100.73 22:54:19 10/06/2026
45 BigONE BigONE NMR/USDT $8.52 $91,356.86 22:57:07 10/06/2026
46 Bitunix Bitunix NMR/USDT $8.54 $78,625.63 22:51:09 10/06/2026
47 BYDFi BYDFi NMR/USDT $8.56 $74,520.60 22:57:08 10/06/2026
48 Bithumb Bithumb NMR/KRW $8.41 $73,008.56 22:59:54 10/06/2026
49 Zoomex Zoomex NMR/USDT $8.56 $72,732.35 22:57:15 10/06/2026
50 MEXC MEXC NMR/USDT $8.58 $72,160.98 22:57:07 10/06/2026
51 OKX OKX NMR/USDT $8.54 $71,959.37 22:56:23 10/06/2026
52 Pionex Pionex NMR/USDT $8.57 $69,958.65 22:57:08 10/06/2026
53 Bitget Bitget NMR/USDT $8.55 $67,620.65 22:54:10 10/06/2026
54 KuCoin KuCoin NMR/USDT $8.48 $66,057.14 22:54:19 10/06/2026
55 Pionex Pionex NMR/USDT $8.55 $64,158.72 22:57:16 10/06/2026
56 Picol Picol NMR/USDT $8.57 $61,706.85 23:00:10 10/06/2026
57 Ourbit Ourbit NMR/USDT $8.56 $61,491.55 22:57:07 10/06/2026
58 Bitvavo Bitvavo NMR/EUR $8.58 $57,164.07 22:57:13 10/06/2026
59 MEXC MEXC NMR/USDC $8.59 $56,385.32 22:57:07 10/06/2026
60 BVOX BVOX NMR/USDT $8.57 $54,703.08 22:57:09 10/06/2026
61 Cofinex Cofinex NMR/USDT $8.54 $50,563.18 22:57:08 10/06/2026
62 BingX BingX NMR/USDT $8.58 $40,016.66 22:57:08 10/06/2026
63 Binance Binance NMR/TRY $8.54 $39,756.86 22:56:42 10/06/2026
64 Tothemoon Tothemoon NMR/USDT $8.56 $37,256.78 23:00:15 10/06/2026
65 LATOKEN LATOKEN NMR/USDT $8.43 $27,439.32 22:57:08 10/06/2026
66 EasiCoin EasiCoin NMR/USDT $8.56 $26,940.72 23:00:08 10/06/2026
67 BYDFi BYDFi NMR/USDT $8.52 $25,755.42 23:00:16 10/06/2026
68 KCEX KCEX NMR/USDT $8.59 $25,622.26 22:57:09 10/06/2026
69 KuCoin KuCoin NMR/USDT $8.52 $25,001.39 22:56:54 10/06/2026
70 Binance Binance NMR/USDC $8.54 $18,157.81 22:56:42 10/06/2026
71 Upbit Upbit NMR/BTC $8.49 $17,782.22 22:56:53 10/06/2026
72 Lighter Lighter NMR/USDC $8.56 $15,120.87 22:57:15 10/06/2026
73 Gate Gate NMR/USDT $8.53 $14,200.63 22:56:24 10/06/2026
74 MGBX MGBX NMR/USDT $8.54 $12,928.14 22:57:13 10/06/2026
75 DigiFinex DigiFinex NMR/USDT $8.57 $12,760.19 23:00:07 10/06/2026
76 CoinUp.io CoinUp.io NMR/USDT $8.56 $8,890.55 22:54:12 10/06/2026
77 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NMR/WETH $8.62 $8,315.65 22:25:35 10/06/2026
78 BitKan BitKan NMR/USDT $8.55 $8,233.93 23:00:12 10/06/2026
79 Kanga Exchange Kanga Exchange NMR/USDT $8.57 $7,704.41 22:54:11 10/06/2026
80 Gate Gate NMR/ETH $8.57 $7,683.79 22:56:54 10/06/2026
81 Binance TR Binance TR NMR/TRY $8.54 $6,932.72 22:57:11 10/06/2026
82 BITmarkets BITmarkets NMR/USDT $8.59 $6,280.48 23:00:08 10/06/2026
83 B2Z Exchange B2Z Exchange NMR/USDT $8.60 $6,277.94 23:00:07 10/06/2026
84 BTSE BTSE NMR/USDT $8.59 $6,263.19 22:57:11 10/06/2026
85 Bitcoiva Bitcoiva NMR/USDT $8.57 $6,112.40 23:00:09 10/06/2026
86 Kraken Kraken NMR/USD $8.55 $5,278.84 22:59:55 10/06/2026
87 MEXC MEXC NMR/ETH $8.57 $4,524.87 22:57:07 10/06/2026
88 Kraken Kraken NMR/EUR $8.59 $3,682.61 22:59:55 10/06/2026
89 Bit2Me Bit2Me NMR/EUR $8.59 $3,613.79 22:57:12 10/06/2026
90 CoinEx CoinEx NMR/USDT $8.57 $3,213.45 22:59:23 10/06/2026
91 WEEX WEEX NMR/USDT $8.56 $2,022.24 22:57:13 10/06/2026
92 Crypto.com Exchange Crypto.com Exchange NMR/USD $8.54 $1,440.52 22:54:11 10/06/2026
93 Niza.io Niza.io NMR/USD $8.55 $1,314.89 23:00:09 10/06/2026
94 Bitlo Bitlo NMR/TRY $8.57 $1,236.62 22:57:07 10/06/2026
95 CoinDCX CoinDCX NMR/INR $8.90 $1,031.50 23:00:09 10/06/2026
96 Tokocrypto Tokocrypto NMR/USDT $8.57 $918.24 22:57:08 10/06/2026
97 Niza.io Niza.io NMR/EUR $8.59 $911.45 23:00:09 10/06/2026
98 Foxbit Foxbit NMR/BRL $8.59 $557.81 23:00:07 10/06/2026
99 BITmarkets BITmarkets NMR/USDC $8.60 $512.37 23:00:08 10/06/2026
100 B2Z Exchange B2Z Exchange NMR/USDC $8.60 $512.26 23:00:07 10/06/2026
101 TRIV TRIV NMR/IDR $8.60 $477.16 22:57:13 10/06/2026
102 TRIV TRIV NMR/USDT $8.57 $475.68 22:57:13 10/06/2026
103 CoinDCX CoinDCX NMR/USDT $8.56 $345.37 23:00:09 10/06/2026
104 Bitrue Bitrue NMR/USDT $8.57 $338.95 22:57:09 10/06/2026
105 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NMR/WETH $8.76 $179.34 18:10:23 10/06/2026
106 OKX OKX NMR/EUR $8.44 $151.89 22:56:54 10/06/2026
107 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NMR $1,656.44 $130.00 18:10:23 10/06/2026
108 Uniswap v2 Uniswap v2 NMR/WETH $8.70 $124.20 19:10:23 10/06/2026
109 Binance TH Binance TH NMR/USDT $8.57 $61.86 22:57:08 10/06/2026
110 OKX OKX NMR/USD $8.49 $44.71 22:56:54 10/06/2026
111 Bancor Network Bancor Network NMR/BNT $8.56 $7.41 22:57:10 10/06/2026
112 Binance.US Binance.US NMR/USDT $6.27 $1.32 17:28:23 06/06/2026
113 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) NMR/USDC $8.63 $1.22 12:47:59 10/06/2026
114 Poloniex Poloniex NMR/USDT $7.00 $0 22:59:53 10/06/2026
115 HitBTC HitBTC NMR/BTC $7.98 $0 22:57:07 10/06/2026
116 HitBTC HitBTC NMR/USDT $7.65 $0 22:57:07 10/06/2026
117 Korbit Korbit NMR/KRW $7.74 $0 22:57:07 10/06/2026
118 ZebPay ZebPay NMR/INR $9.30 $0 23:00:07 10/06/2026
119 FMFW.io FMFW.io NMR/BTC $7.99 $0 23:00:10 10/06/2026
120 Giottus Giottus NMR/INR $9.01 $0 22:06:08 10/06/2026
121 Giottus Giottus NMR/USDT $8.56 $0 22:06:08 10/06/2026
122 Crypto.com Exchange Crypto.com Exchange NMR/USDT $8.83 $0 22:54:11 10/06/2026
123 Aevo Aevo NMR/USD $8.54 $0 23:00:15 10/06/2026
124 ADEN ADEN NMR/USDT $8.55 $0 23:00:50 10/06/2026
125 Gate US Gate US NMR/USDT $8.58 $0 23:00:07 10/06/2026

Thông tin thị trường giao dịch Numeraire (NMR)

Bảng dữ liệu thể hiện Top 125 cặp giao dịch NMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:15 10/06/2026, cặp giao dịch NMR/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,326,098 với tỷ giá $15.24.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NMR.

Cặp: Tên cặp giao dịch NMR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NMR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Numeraire (NMR) Cặp giao dịch Numeraire (NMR) - GiaCoin.com
4.2 trên 1029 đánh giá