Thị trường Numeraire (NMR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NMR/USDT | $8.41 | $7,003,873 | 18:57:16 19/04/2026 | |
| 2 | NMR/USDT | $15.26 | $2,328,989 | 18:57:15 19/04/2026 | |
| 3 | NMR/USDT | $11.29 | $2,153,571 | 19:00:15 19/04/2026 | |
| 4 | NMR/USDT | $8.41 | $2,071,391 | 18:57:15 19/04/2026 | |
| 5 | NMR/USDT | $8.43 | $2,064,164 | 18:54:16 19/04/2026 | |
| 6 | NMR/USDT | $8.39 | $1,873,030 | 18:57:20 19/04/2026 | |
| 7 | NMR/USDT | $8.42 | $1,716,614 | 18:54:15 19/04/2026 | |
| 8 | NMR/USDT | $8.36 | $1,632,224 | 19:00:17 19/04/2026 | |
| 9 | NMR/USDT | $8.36 | $1,632,215 | 19:00:16 19/04/2026 | |
| 10 | NMR/USDT | $8.40 | $1,309,381 | 18:57:16 19/04/2026 | |
| 11 | NMR/USDT | $8.40 | $1,292,080 | 18:57:17 19/04/2026 | |
| 12 | NMR/USDT | $8.36 | $976,342 | 19:00:16 19/04/2026 | |
| 13 | NMR/USDT | $8.42 | $829,467 | 18:56:54 19/04/2026 | |
| 14 | NMR/USDT | $8.41 | $744,901 | 18:57:08 19/04/2026 | |
| 15 | NMR/USDT | $8.43 | $731,496 | 18:57:15 19/04/2026 | |
| 16 | NMR/USDT | $8.46 | $719,363 | 18:51:12 19/04/2026 | |
| 17 | NMR/TRY | $8.45 | $703,140 | 18:54:53 19/04/2026 | |
| 18 | NMR/USDT | $8.36 | $673,524 | 19:00:18 19/04/2026 | |
| 19 | NMR/USDT | $8.40 | $562,795 | 19:00:07 19/04/2026 | |
| 20 | NMR/USDT | $8.44 | $509,020 | 18:54:10 19/04/2026 | |
| 21 | NMR/USDT | $8.36 | $505,211 | 19:00:24 19/04/2026 | |
| 22 | NMR/USDT | $8.43 | $452,147 | 18:54:16 19/04/2026 | |
| 23 | NMR/USDT | $8.45 | $410,928 | 18:57:07 19/04/2026 | |
| 24 | NMR/USDT | $8.41 | $408,319 | 18:57:11 19/04/2026 | |
| 25 | NMR/USDT | $8.48 | $407,779 | 18:57:08 19/04/2026 | |
| 26 | NMR/USDT | $8.41 | $353,847 | 18:57:07 19/04/2026 | |
| 27 | NMR/USDT | $8.40 | $353,818 | 18:57:12 19/04/2026 | |
| 28 | NMR/USD | $8.43 | $351,116 | 18:57:15 19/04/2026 | |
| 29 | NMR/TRY | $8.49 | $340,366 | 18:54:53 19/04/2026 | |
| 30 | NMR/USDT | $8.43 | $335,167 | 18:57:07 19/04/2026 | |
| 31 | NMR/USDT | $8.42 | $310,815 | 18:57:07 19/04/2026 | |
| 32 | NMR/USDT | $8.42 | $218,485 | 18:57:15 19/04/2026 | |
| 33 | NMR/USD | $8.40 | $204,541 | 19:00:12 19/04/2026 | |
| 34 | NMR/USD | $8.40 | $204,540 | 19:00:08 19/04/2026 | |
| 35 | NMR/USDT | $8.40 | $200,654 | 18:57:15 19/04/2026 | |
| 36 | NMR/USDT | $8.41 | $184,073 | 18:57:15 19/04/2026 | |
| 37 | NMR/USD | $8.46 | $176,963 | 18:56:59 19/04/2026 | |
| 38 | NMR/USDT | $8.42 | $171,727 | 18:57:12 19/04/2026 | |
| 39 | NMR/USDT | $8.41 | $159,907 | 18:57:12 19/04/2026 | |
| 40 | NMR/USDC | $8.43 | $144,895 | 18:56:54 19/04/2026 | |
| 41 | NMR/KRW | $8.54 | $143,533 | 18:59:53 19/04/2026 | |
| 42 | NMR/USDT | $8.38 | $142,890 | 19:00:07 19/04/2026 | |
| 43 | NMR/USDT | $8.42 | $140,089 | 18:57:07 19/04/2026 | |
| 44 | NMR/USDT | $8.40 | $110,726 | 19:00:09 19/04/2026 | |
| 45 | NMR/USDT | $8.43 | $103,557 | 18:56:54 19/04/2026 | |
| 46 | NMR/USDT | $8.36 | $103,222 | 19:00:17 19/04/2026 | |
| 47 | NMR/USDT | $8.44 | $103,140 | 18:54:12 19/04/2026 | |
| 48 | NMR/USDT | $8.41 | $102,153 | 18:57:11 19/04/2026 | |
| 49 | NMR/USDT | $8.42 | $101,124 | 18:57:07 19/04/2026 | |
| 50 | NMR/USDT | $8.42 | $97,807.10 | 18:57:15 19/04/2026 | |
| 51 | NMR/USDT | $8.39 | $97,452.16 | 19:00:08 19/04/2026 | |
| 52 | NMR/USDT | $8.41 | $88,037.59 | 18:57:12 19/04/2026 | |
| 53 | NMR/USDT | $8.40 | $84,402.38 | 18:57:16 19/04/2026 | |
| 54 | NMR/EUR | $8.45 | $82,192.19 | 18:57:08 19/04/2026 | |
| 55 | NMR/USDT | $8.46 | $81,949.93 | 18:54:18 19/04/2026 | |
| 56 | NMR/USDT | $8.42 | $71,289.93 | 18:57:07 19/04/2026 | |
| 57 | NMR/USDT | $8.46 | $65,533.23 | 18:54:10 19/04/2026 | |
| 58 | NMR/USDT | $8.41 | $62,015.45 | 18:57:09 19/04/2026 | |
| 59 | NMR/USDC | $8.43 | $54,533.44 | 18:57:12 19/04/2026 | |
| 60 | NMR/USDT | $8.38 | $50,949.32 | 19:00:20 19/04/2026 | |
| 61 | NMR/USDT | $8.43 | $46,865.54 | 18:54:53 19/04/2026 | |
| 62 | NMR/TRY | $8.45 | $42,486.86 | 18:56:52 19/04/2026 | |
| 63 | NMR/USDT | $8.47 | $42,469.97 | 18:54:19 19/04/2026 | |
| 64 | NMR/USDT | $8.41 | $36,346.05 | 19:00:12 19/04/2026 | |
| 65 | NMR/USDT | $8.45 | $35,774.16 | 18:55:56 19/04/2026 | |
| 66 | NMR/USDT | $8.42 | $34,344.06 | 18:57:08 19/04/2026 | |
| 67 | NMR/ETH | $8.45 | $29,198.57 | 18:56:54 19/04/2026 | |
| 68 | NMR/TRY | $8.45 | $27,270.44 | 18:57:09 19/04/2026 | |
| 69 | NMR/USDT | $8.46 | $25,466.52 | 18:56:24 19/04/2026 | |
| 70 | NMR/USDT | $8.46 | $24,630.63 | 18:54:10 19/04/2026 | |
| 71 | NMR/USDT | $8.40 | $21,508.89 | 19:00:11 19/04/2026 | |
| 72 | NMR/USDC | $8.43 | $17,449.08 | 18:57:15 19/04/2026 | |
| 73 | NMR/USDT | $8.42 | $12,509.48 | 19:00:12 19/04/2026 | |
| 74 | NMR/USDT | $8.37 | $12,407.50 | 18:54:53 19/04/2026 | |
| 75 | NMR/USD | $8.43 | $9,820.67 | 18:57:12 19/04/2026 | |
| 76 | NMR/USDT | $8.41 | $8,692.61 | 18:57:12 19/04/2026 | |
| 77 | NMR/WETH | $8.48 | $7,008.39 | 17:26:47 19/04/2026 | |
| 78 | NMR/ETH | $8.44 | $6,623.08 | 18:57:12 19/04/2026 | |
| 79 | NMR/USDT | $8.40 | $6,102.83 | 19:00:12 19/04/2026 | |
| 80 | NMR/USDT | $8.40 | $6,102.11 | 19:00:08 19/04/2026 | |
| 81 | NMR/USDT | $8.42 | $6,098.23 | 18:57:11 19/04/2026 | |
| 82 | NMR/USD | $8.47 | $6,011.68 | 18:59:54 19/04/2026 | |
| 83 | NMR/BTC | $8.98 | $5,508.23 | 18:56:54 19/04/2026 | |
| 84 | NMR/USDT | $8.44 | $5,140.18 | 18:57:09 19/04/2026 | |
| 85 | NMR/USDT | $8.40 | $3,934.69 | 18:59:54 19/04/2026 | |
| 86 | NMR/USDT | $8.39 | $3,795.73 | 18:57:12 19/04/2026 | |
| 87 | NMR/USDT | $8.44 | $3,199.43 | 18:54:11 19/04/2026 | |
| 88 | NMR/USDT | $8.41 | $2,758.59 | 18:57:08 19/04/2026 | |
| 89 | NMR/EUR | $8.72 | $1,895.73 | 18:57:12 19/04/2026 | |
| 90 | ETH/NMR | $2,352.54 | $1,885.81 | 08:40:11 19/04/2026 | |
| 91 | NMR/USD | $8.47 | $1,528.16 | 19:00:10 19/04/2026 | |
| 92 | NMR/TRY | $8.41 | $1,320.91 | 19:00:09 19/04/2026 | |
| 93 | NMR/USDT | $8.41 | $1,294.24 | 18:57:08 19/04/2026 | |
| 94 | NMR/USDC | $8.37 | $1,062.84 | 16:55:47 19/04/2026 | |
| 95 | NMR/USD | $8.39 | $1,055.88 | 18:56:54 19/04/2026 | |
| 96 | NMR/IDR | $8.45 | $795.14 | 19:00:12 19/04/2026 | |
| 97 | NMR/USDT | $8.41 | $791.95 | 19:00:12 19/04/2026 | |
| 98 | NMR/USDT | $8.43 | $754.18 | 18:57:11 19/04/2026 | |
| 99 | NMR/WETH | $8.46 | $728.46 | 07:10:59 19/04/2026 | |
| 100 | NMR/USDC | $8.44 | $498.99 | 19:00:12 19/04/2026 | |
| 101 | NMR/USDC | $8.44 | $498.84 | 19:00:08 19/04/2026 | |
| 102 | NMR/INR | $8.63 | $351.44 | 18:57:11 19/04/2026 | |
| 103 | NMR/EUR | $8.71 | $248.90 | 19:00:10 19/04/2026 | |
| 104 | NMR/USDT | $8.42 | $194.64 | 19:00:12 19/04/2026 | |
| 105 | NMR/USDT | $8.45 | $111.33 | 18:57:11 19/04/2026 | |
| 106 | NMR/WETH | $8.48 | $106.11 | 11:22:59 19/04/2026 | |
| 107 | NMR/EUR | $8.39 | $20.24 | 18:56:54 19/04/2026 | |
| 108 | NMR/KRW | $8.86 | $16.48 | 18:57:21 19/04/2026 | |
| 109 | NMR/BNT | $8.68 | $7.06 | 18:57:08 19/04/2026 | |
| 110 | NMR/BRL | $8.61 | $0.4740 | 18:57:11 19/04/2026 | |
| 111 | NMR/USDT | $8.50 | $0 | 18:56:59 19/04/2026 | |
| 112 | NMR/BTC | $7.50 | $0 | 18:54:07 19/04/2026 | |
| 113 | NMR/USDT | $7.66 | $0 | 18:54:07 19/04/2026 | |
| 114 | NMR/INR | $9.00 | $0 | 18:54:11 19/04/2026 | |
| 115 | NMR/BRL | $9.38 | $0 | 18:57:11 19/04/2026 | |
| 116 | NMR/BTC | $7.50 | $0 | 18:57:07 19/04/2026 | |
| 117 | NMR/INR | $9.27 | $0 | 18:54:10 19/04/2026 | |
| 118 | NMR/USDT | $8.46 | $0 | 18:54:10 19/04/2026 | |
| 119 | NMR/USDT | $8.41 | $0 | 18:57:07 19/04/2026 | |
| 120 | NMR/USD | $8.36 | $0 | 19:00:16 19/04/2026 | |
| 121 | NMR/USDT | $8.35 | $0 | 19:03:46 19/04/2026 | |
| 122 | NMR/USDT | $8.41 | $0 | 19:00:11 19/04/2026 |
Thông tin thị trường giao dịch Numeraire (NMR)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch NMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 19/04/2026, cặp giao dịch NMR/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,003,873 với tỷ giá $8.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NMR.
Cặp: Tên cặp giao dịch NMR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NMR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.