Tiền ảo: 39,434 Sàn giao dịch: 974 Vốn hóa: $2,692,862,054,079 Khối lượng (24h): $74,215,402,097 Thị phần: BTC: 59.0%, ETH: 11.3%
Numeraire (NMR)Numeraire NMR
Xếp hạng #301 22:03:00 07/09/2026
Giá Numeraire (NMR)
$9.36 0.33%
0.0001183 BTC 240,738 VND
Thấp: $9.21 Cao: $9.55

Thị trường Numeraire (NMR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitDelta BitDelta NMR/USDT $9.37 $3,632,208 20:54:07 07/09/2026
2 BingX BingX NMR/USDT $9.38 $2,468,578 20:57:19 07/09/2026
3 Aivora Exchange Aivora Exchange NMR/USDT $11.29 $2,152,906 21:00:17 07/09/2026
4 Paribu Paribu NMR/TRY $9.36 $2,012,208 21:02:23 07/09/2026
5 Binance Binance NMR/USDT $9.38 $2,006,954 20:54:16 07/09/2026
6 OrangeX OrangeX NMR/USDT $9.39 $1,846,620 20:57:16 07/09/2026
7 Koinbay Koinbay NMR/USDT $9.39 $1,538,163 21:00:15 07/09/2026
8 WHXEX WHXEX NMR/USDT $9.38 $1,533,512 21:00:16 07/09/2026
9 idax exchange idax exchange NMR/USDT $9.38 $1,533,466 21:00:17 07/09/2026
10 Toobit Toobit NMR/USDT $9.39 $1,283,194 20:57:15 07/09/2026
11 WhiteBIT WhiteBIT NMR/USDT $9.39 $1,067,651 20:48:15 07/09/2026
12 Hotcoin Hotcoin NMR/USDT $9.39 $1,014,023 20:57:20 07/09/2026
13 YEX YEX NMR/USDT $9.41 $835,640 21:03:16 07/09/2026
14 CoinW CoinW NMR/USDT $9.39 $822,810 20:57:18 07/09/2026
15 Binibit Binibit NMR/USDT $9.38 $811,332 21:00:12 07/09/2026
16 BitradeX BitradeX NMR/USDT $9.37 $800,277 21:00:07 07/09/2026
17 BlockFin BlockFin NMR/USDT $9.39 $772,003 21:00:10 07/09/2026
18 BiKing BiKing NMR/USDT $9.38 $646,971 20:54:16 07/09/2026
19 BloFin BloFin NMR/USDT $9.38 $463,107 20:51:09 07/09/2026
20 Deepcoin Deepcoin NMR/USDT $9.38 $459,685 20:57:07 07/09/2026
21 BITmarkets BITmarkets NMR/USD $9.39 $422,122 21:00:10 07/09/2026
22 B2Z Exchange B2Z Exchange NMR/USD $9.42 $406,297 21:03:08 07/09/2026
23 Bitbase Bitbase NMR/USDT $9.38 $396,635 20:39:18 07/09/2026
24 Binance Binance NMR/USDT $9.38 $332,562 20:56:42 07/09/2026
25 Echobit Echobit NMR/USDT $9.38 $302,705 20:57:09 07/09/2026
26 P2B P2B NMR/USDT $9.38 $295,857 20:57:08 07/09/2026
27 Bybit Bybit NMR/USDT $9.37 $285,842 20:54:16 07/09/2026
28 BtcTurk | Kripto BtcTurk | Kripto NMR/TRY $9.35 $197,421 20:59:23 07/09/2026
29 Cofinex Cofinex NMR/USDT $9.37 $182,710 21:00:15 07/09/2026
30 BTCC BTCC NMR/USDT $9.38 $166,311 20:57:08 07/09/2026
31 CoinW CoinW NMR/USDT $9.38 $156,354 20:48:07 07/09/2026
32 Bitunix Bitunix NMR/USDT $9.39 $152,169 20:57:17 07/09/2026
33 MEXC MEXC NMR/USDT $9.39 $147,177 20:57:15 07/09/2026
34 P2B P2B NMR/USD $9.38 $146,943 20:57:08 07/09/2026
35 Bithumb Bithumb NMR/KRW $9.38 $137,503 20:59:54 07/09/2026
36 LBank LBank NMR/USDT $9.37 $118,784 20:57:09 07/09/2026
37 LATOKEN LATOKEN NMR/USDT $9.38 $115,958 20:57:10 07/09/2026
38 Gate Gate NMR/USDT $9.37 $103,201 20:54:20 07/09/2026
39 Bitvavo Bitvavo NMR/EUR $9.40 $102,848 20:57:11 07/09/2026
40 KuCoin KuCoin NMR/USDT $9.37 $101,565 20:57:19 07/09/2026
41 Biconomy.com Biconomy.com NMR/USDC $9.36 $99,130.48 20:54:07 07/09/2026
42 AEGET AEGET NMR/USDT $9.38 $91,268.50 21:00:16 07/09/2026
43 Paribu Paribu NMR/USDT $9.38 $89,750.19 21:02:53 07/09/2026
44 Zoomex Zoomex NMR/USDT $9.38 $85,489.17 21:00:15 07/09/2026
45 Coinbase Exchange Coinbase Exchange NMR/USD $9.38 $84,767.65 20:56:29 07/09/2026
46 BitTap BitTap NMR/USDT $9.39 $83,916.80 21:00:24 07/09/2026
47 WhiteBIT WhiteBIT NMR/USDT $9.38 $79,607.57 20:48:08 07/09/2026
48 Bitunix Bitunix NMR/USDT $9.37 $74,632.49 20:57:08 07/09/2026
49 BigONE BigONE NMR/USDT $9.40 $74,437.87 20:45:08 07/09/2026
50 Pionex Pionex NMR/USDT $9.38 $72,028.88 20:57:08 07/09/2026
51 BYDFi BYDFi NMR/USDT $9.38 $70,329.49 21:00:11 07/09/2026
52 BVOX BVOX NMR/USDT $9.38 $64,383.13 20:51:12 07/09/2026
53 MEXC MEXC NMR/USDT $9.37 $64,199.72 20:39:15 07/09/2026
54 Picol Picol NMR/USDT $9.38 $63,495.82 21:00:10 07/09/2026
55 Ourbit Ourbit NMR/USDT $9.37 $59,154.23 20:51:10 07/09/2026
56 ADEN ADEN NMR/USDT $9.39 $55,844.36 21:03:57 07/09/2026
57 MEXC MEXC NMR/USDC $9.36 $55,023.55 20:39:15 07/09/2026
58 x.me Exchange x.me Exchange NMR/USDT $9.37 $51,116.27 21:00:09 07/09/2026
59 BingX BingX NMR/USDT $9.38 $49,727.52 20:48:07 07/09/2026
60 OKX OKX NMR/USDT $9.36 $43,607.33 20:56:24 07/09/2026
61 GroveX GroveX NMR/USDT $9.38 $41,490.15 21:00:10 07/09/2026
62 Pionex Pionex NMR/USDT $9.39 $40,058.43 20:57:16 07/09/2026
63 Upbit Upbit NMR/BTC $9.30 $37,956.21 20:56:53 07/09/2026
64 Gate Gate NMR/USDT $9.38 $34,300.32 20:56:54 07/09/2026
65 BtcTurk | Kripto BtcTurk | Kripto NMR/USDT $9.45 $31,671.49 20:59:23 07/09/2026
66 SuperEx SuperEx NMR/USDT $9.38 $30,722.33 21:00:12 07/09/2026
67 Binance Binance NMR/TRY $9.36 $30,675.83 20:56:54 07/09/2026
68 Binance TR Binance TR NMR/TRY $9.36 $29,948.76 20:57:10 07/09/2026
69 KuCoin KuCoin NMR/USDT $9.38 $28,874.01 20:55:00 07/09/2026
70 KCEX KCEX NMR/USDT $9.38 $27,957.97 20:57:08 07/09/2026
71 BYDFi BYDFi NMR/USDT $9.38 $27,833.64 21:00:15 07/09/2026
72 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NMR $2,492.25 $21,451.13 20:36:47 07/09/2026
73 Kraken Kraken NMR/USD $9.37 $20,409.71 20:59:56 07/09/2026
74 Bitget Bitget NMR/USDT $9.36 $19,643.33 20:55:05 07/09/2026
75 Revolut X Revolut X NMR/USD $9.38 $18,122.25 21:00:10 07/09/2026
76 CoinUp.io CoinUp.io NMR/USDT $9.36 $12,310.27 20:54:09 07/09/2026
77 DigiFinex DigiFinex NMR/USDT $9.36 $10,124.84 20:54:08 07/09/2026
78 MGBX MGBX NMR/USDT $9.36 $8,907.75 20:57:08 07/09/2026
79 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NMR/WETH $9.24 $7,028.86 20:48:59 07/09/2026
80 BITmarkets BITmarkets NMR/USDT $9.40 $7,012.80 21:00:10 07/09/2026
81 BTSE BTSE NMR/USDT $9.40 $7,008.89 20:57:11 07/09/2026
82 MEXC MEXC NMR/ETH $9.36 $6,754.33 20:39:15 07/09/2026
83 B2Z Exchange B2Z Exchange NMR/USDT $9.41 $6,735.79 21:03:08 07/09/2026
84 Bitcoiva Bitcoiva NMR/USDT $9.38 $6,689.52 21:00:12 07/09/2026
85 BitKan BitKan NMR/USDT $9.38 $6,588.27 21:00:08 07/09/2026
86 Kanga Exchange Kanga Exchange NMR/USDT $9.37 $5,907.92 20:54:07 07/09/2026
87 Variational Variational NMR/USDC $9.40 $5,523.96 21:03:17 07/09/2026
88 Niza.io Niza.io NMR/USD $9.37 $5,102.13 20:57:10 07/09/2026
89 WEEX WEEX NMR/USDT $9.38 $5,049.27 20:57:08 07/09/2026
90 Crypto.com Exchange Crypto.com Exchange NMR/USD $9.45 $3,477.69 20:57:07 07/09/2026
91 CoinEx CoinEx NMR/USDT $9.39 $3,417.86 20:59:23 07/09/2026
92 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NMR $2,480.27 $2,237.82 02:53:35 07/09/2026
93 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NMR/WETH $9.43 $2,018.18 19:13:11 07/09/2026
94 Bit2Me Bit2Me NMR/EUR $9.38 $1,256.75 21:00:08 07/09/2026
95 Uniswap v2 Uniswap v2 NMR/WETH $9.36 $1,213.58 08:01:23 07/09/2026
96 Binance TH Binance TH NMR/USDT $9.38 $1,187.03 20:57:07 07/09/2026
97 Gate Gate NMR/ETH $9.35 $1,126.01 20:56:24 07/09/2026
98 Crypto.com Exchange Crypto.com Exchange NMR/USDT $9.31 $967.96 20:57:07 07/09/2026
99 Indodax Indodax NMR/IDR $9.11 $581.03 21:02:24 07/09/2026
100 BITmarkets BITmarkets NMR/USDC $9.39 $545.77 21:00:10 07/09/2026
101 Lighter Lighter NMR/USDC $9.33 $538.91 21:00:15 07/09/2026
102 B2Z Exchange B2Z Exchange NMR/USDC $9.40 $528.51 21:03:08 07/09/2026
103 Bitlo Bitlo NMR/TRY $9.35 $442.11 21:00:12 07/09/2026
104 Bitrue Bitrue NMR/USDT $9.37 $338.03 20:57:11 07/09/2026
105 TRIV TRIV NMR/IDR $9.40 $250.20 21:00:15 07/09/2026
106 TRIV TRIV NMR/USDT $9.38 $249.55 21:00:15 07/09/2026
107 Niza.io Niza.io NMR/EUR $9.38 $242.10 20:57:10 07/09/2026
108 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) NMR/USDC $9.41 $101.58 04:18:59 07/09/2026
109 Tokocrypto Tokocrypto NMR/USDT $9.38 $89.94 20:57:08 07/09/2026
110 BITmarkets BITmarkets NMR/IDR $9.36 $73.67 21:00:10 07/09/2026
111 CoinDCX CoinDCX NMR/INR $9.71 $28.10 20:57:07 07/09/2026
112 Binance.US Binance.US NMR/USDT $9.43 $20.08 20:59:53 07/09/2026
113 Bancor Network Bancor Network NMR/BNT $8.37 $5.65 20:57:08 07/09/2026
114 Foxbit Foxbit NMR/BRL $8.67 $0.2646 21:00:09 07/09/2026
115 Poloniex Poloniex NMR/USDT $9.45 $0 20:59:53 07/09/2026
116 HitBTC HitBTC NMR/BTC $13.18 $0 20:57:10 07/09/2026
117 HitBTC HitBTC NMR/USDT $7.65 $0 20:57:10 07/09/2026
118 Korbit Korbit NMR/KRW $11.13 $0 21:00:13 07/09/2026
119 ZebPay ZebPay NMR/INR $10.05 $0 20:57:08 07/09/2026
120 BitMart BitMart NMR/USDT $9.33 $0 21:03:16 07/09/2026
121 WazirX WazirX NMR/USDT $9.03 $0 21:03:08 07/09/2026
122 Tothemoon Tothemoon NMR/USDT $8.53 $0 21:00:14 07/09/2026
123 FMFW.io FMFW.io NMR/BTC $13.19 $0 21:00:09 07/09/2026
124 CoinDCX CoinDCX NMR/USDT $9.38 $0 20:57:07 07/09/2026
125 Giottus Giottus NMR/INR $10.69 $0 20:30:08 07/09/2026
126 Giottus Giottus NMR/USDT $9.40 $0 20:30:08 07/09/2026
127 Gate US Gate US NMR/USDT $9.38 $0 21:00:11 07/09/2026

Thông tin thị trường giao dịch Numeraire (NMR)

Bảng dữ liệu thể hiện Top 127 cặp giao dịch NMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:54:07 07/09/2026, cặp giao dịch NMR/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,632,208 với tỷ giá $9.37.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NMR.

Cặp: Tên cặp giao dịch NMR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NMR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Numeraire (NMR) Cặp giao dịch Numeraire (NMR) - GiaCoin.com
4.4 trên 1032 đánh giá