Tiền ảo: 37,419 Sàn giao dịch: 936 Vốn hóa: $2,587,064,826,236 Khối lượng (24h): $145,367,375,619 Thị phần: BTC: 60.1%, ETH: 10.8%
Numeraire (NMR)Numeraire NMR
Xếp hạng #300 16:54:00 23/04/2026
Giá Numeraire (NMR)
$9.60 8.53%
0.0001236 BTC 253,545 VND
Thấp: $8.74 Cao: $9.67

Thị trường Numeraire (NMR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX NMR/USDT $9.55 $19,727,824 15:57:16 23/04/2026
2 Binance Binance NMR/USDT $9.53 $6,020,794 15:54:16 23/04/2026
3 OrangeX OrangeX NMR/USDT $9.54 $5,174,164 15:57:15 23/04/2026
4 Toobit Toobit NMR/USDT $9.54 $3,312,340 15:57:16 23/04/2026
5 WhiteBIT WhiteBIT NMR/USDT $9.49 $2,455,514 15:54:15 23/04/2026
6 Koinbay Koinbay NMR/USDT $15.27 $2,329,250 16:00:15 23/04/2026
7 CoinW CoinW NMR/USDT $9.54 $2,166,685 15:57:18 23/04/2026
8 Binance Binance NMR/USDT $9.57 $2,155,786 15:56:42 23/04/2026
9 Aivora Exchange Aivora Exchange NMR/USDT $11.29 $2,153,929 16:00:17 23/04/2026
10 P2B P2B NMR/USDT $9.54 $1,990,251 15:54:07 23/04/2026
11 BiKing BiKing NMR/USDT $9.55 $1,960,975 16:00:18 23/04/2026
12 Hotcoin Hotcoin NMR/USDT $9.55 $1,949,347 15:57:18 23/04/2026
13 WHXEX WHXEX NMR/USDT $9.55 $1,929,573 16:00:16 23/04/2026
14 idax exchange idax exchange NMR/USDT $9.55 $1,929,573 16:00:16 23/04/2026
15 YEX YEX NMR/USDT $9.55 $1,520,411 16:00:16 23/04/2026
16 Ourbit Ourbit NMR/USDT $9.55 $1,211,430 15:57:15 23/04/2026
17 Paribu Paribu NMR/TRY $9.57 $1,177,104 16:00:54 23/04/2026
18 CoinW CoinW NMR/USDT $9.55 $1,143,643 15:57:11 23/04/2026
19 BlockFin BlockFin NMR/USDT $9.58 $1,142,545 16:00:07 23/04/2026
20 BTCC BTCC NMR/USDT $9.56 $1,074,518 15:57:10 23/04/2026
21 Cofinex Cofinex NMR/USDT $9.57 $1,071,761 16:00:17 23/04/2026
22 Bitget Bitget NMR/USDT $9.54 $1,066,101 15:54:16 23/04/2026
23 BtcTurk | Kripto BtcTurk | Kripto NMR/TRY $9.56 $990,792 15:54:53 23/04/2026
24 P2B P2B NMR/USD $9.53 $986,248 15:54:07 23/04/2026
25 Echobit Echobit NMR/USDT $9.56 $782,278 15:57:08 23/04/2026
26 Bybit Bybit NMR/USDT $9.54 $777,791 15:54:16 23/04/2026
27 UZX UZX NMR/USDT $9.56 $695,955 15:57:08 23/04/2026
28 BloFin BloFin NMR/USDT $9.56 $682,170 15:57:09 23/04/2026
29 Coinbase Exchange Coinbase Exchange NMR/USD $9.57 $680,242 15:57:00 23/04/2026
30 Deepcoin Deepcoin NMR/USDT $9.57 $658,530 15:57:10 23/04/2026
31 Phemex Phemex NMR/USDT $9.55 $581,017 15:57:16 23/04/2026
32 BitradeX BitradeX NMR/USDT $9.56 $566,447 15:57:10 23/04/2026
33 MEXC MEXC NMR/USDT $9.55 $530,464 15:57:15 23/04/2026
34 LBank LBank NMR/USDT $9.56 $454,906 15:57:11 23/04/2026
35 BitMart BitMart NMR/USDT $9.55 $421,032 15:57:08 23/04/2026
36 Bithumb Bithumb NMR/KRW $9.61 $420,799 15:59:53 23/04/2026
37 Pionex Pionex NMR/USDT $9.56 $420,776 15:57:11 23/04/2026
38 Phemex Phemex NMR/USDT $9.59 $408,563 15:57:08 23/04/2026
39 Bitunix Bitunix NMR/USDT $9.55 $398,335 15:57:15 23/04/2026
40 KCEX KCEX NMR/USDT $9.55 $376,083 15:57:15 23/04/2026
41 Picol Picol NMR/USDT $9.56 $372,502 16:00:10 23/04/2026
42 WhiteBIT WhiteBIT NMR/USDT $9.59 $331,296 15:57:10 23/04/2026
43 BYDFi BYDFi NMR/USDT $9.57 $327,184 15:57:08 23/04/2026
44 Bitget Bitget NMR/USDT $9.56 $307,415 15:54:07 23/04/2026
45 Ourbit Ourbit NMR/USDT $9.56 $294,616 15:57:11 23/04/2026
46 Binance Binance NMR/TRY $9.59 $274,729 15:56:54 23/04/2026
47 Zoomex Zoomex NMR/USDT $9.56 $233,421 15:57:15 23/04/2026
48 BITmarkets BITmarkets NMR/USD $9.58 $232,870 16:00:09 23/04/2026
49 B2Z Exchange B2Z Exchange NMR/USD $9.58 $232,869 16:00:09 23/04/2026
50 SuperEx SuperEx NMR/USDT $9.54 $231,386 16:00:08 23/04/2026
51 OKX OKX NMR/USDT $9.56 $227,208 15:56:53 23/04/2026
52 Binance TR Binance TR NMR/TRY $9.59 $219,282 15:57:11 23/04/2026
53 BtcTurk | Kripto BtcTurk | Kripto NMR/USDT $9.53 $217,054 15:54:53 23/04/2026
54 KuCoin KuCoin NMR/USDT $9.54 $213,798 15:54:19 23/04/2026
55 Bitunix Bitunix NMR/USDT $9.56 $174,834 15:57:11 23/04/2026
56 BingX BingX NMR/USDT $9.54 $171,708 15:57:07 23/04/2026
57 BitTap BitTap NMR/USDT $9.56 $155,351 16:00:17 23/04/2026
58 GroveX GroveX NMR/USDT $9.53 $148,909 16:00:08 23/04/2026
59 Paribu Paribu NMR/USDT $9.55 $148,249 15:54:53 23/04/2026
60 Bitvavo Bitvavo NMR/EUR $9.56 $132,864 15:57:11 23/04/2026
61 Gate Gate NMR/USDT $9.53 $130,371 15:54:19 23/04/2026
62 Pionex Pionex NMR/USDT $9.54 $112,857 15:57:15 23/04/2026
63 BVOX BVOX NMR/USDT $9.56 $109,213 15:57:10 23/04/2026
64 BigONE BigONE NMR/USDT $9.54 $103,702 15:54:07 23/04/2026
65 Binance Binance NMR/USDC $9.59 $91,789.99 15:56:54 23/04/2026
66 MEXC MEXC NMR/USDT $9.51 $88,028.62 15:39:10 23/04/2026
67 KuCoin KuCoin NMR/USDT $9.53 $83,421.75 15:55:53 23/04/2026
68 BYDFi BYDFi NMR/USDT $9.52 $71,392.95 16:00:15 23/04/2026
69 DigiFinex DigiFinex NMR/USDT $9.54 $61,778.65 15:54:07 23/04/2026
70 KCEX KCEX NMR/USDT $9.58 $61,309.37 15:57:10 23/04/2026
71 MEXC MEXC NMR/USDC $9.51 $57,547.18 15:39:10 23/04/2026
72 LATOKEN LATOKEN NMR/USDT $9.54 $57,386.49 15:54:07 23/04/2026
73 Cofinex Cofinex NMR/USDT $9.57 $52,790.68 16:00:08 23/04/2026
74 MGBX MGBX NMR/USDT $9.56 $40,634.79 15:57:09 23/04/2026
75 Tothemoon Tothemoon NMR/USDT $9.55 $38,838.27 16:00:15 23/04/2026
76 Gate Gate NMR/USDT $9.57 $35,282.51 15:56:54 23/04/2026
77 BitKan BitKan NMR/USDT $9.59 $33,574.51 16:00:08 23/04/2026
78 Gate Gate NMR/ETH $9.56 $31,631.67 15:56:54 23/04/2026
79 Kraken Kraken NMR/USD $9.56 $21,839.93 15:59:55 23/04/2026
80 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NMR/WETH $9.54 $21,504.37 15:31:47 23/04/2026
81 Lighter Lighter NMR/USDC $9.54 $19,920.49 15:57:15 23/04/2026
82 CoinUp.io CoinUp.io NMR/USDT $9.56 $12,011.32 15:57:09 23/04/2026
83 Crypto.com Exchange Crypto.com Exchange NMR/USD $9.60 $11,655.97 15:57:09 23/04/2026
84 Upbit Upbit NMR/BTC $9.57 $9,386.32 15:56:23 23/04/2026
85 WEEX WEEX NMR/USDT $9.56 $8,641.57 15:57:10 23/04/2026
86 Bitlo Bitlo NMR/TRY $9.54 $7,945.74 16:00:10 23/04/2026
87 Binance TH Binance TH NMR/USDT $9.56 $7,444.62 15:57:07 23/04/2026
88 B2Z Exchange B2Z Exchange NMR/USDT $9.56 $6,798.41 16:00:09 23/04/2026
89 BITmarkets BITmarkets NMR/USDT $9.56 $6,796.41 16:00:09 23/04/2026
90 BTSE BTSE NMR/USDT $9.55 $6,765.50 15:57:08 23/04/2026
91 MEXC MEXC NMR/ETH $9.57 $6,585.94 15:57:07 23/04/2026
92 Kanga Exchange Kanga Exchange NMR/USDT $9.55 $5,606.79 15:57:08 23/04/2026
93 Kraken Kraken NMR/EUR $9.48 $5,493.69 15:59:55 23/04/2026
94 Crypto.com Exchange Crypto.com Exchange NMR/USDT $9.50 $5,364.22 15:57:09 23/04/2026
95 Niza.io Niza.io NMR/USD $9.56 $5,263.10 16:00:07 23/04/2026
96 Bit2Me Bit2Me NMR/EUR $9.50 $5,015.47 15:57:10 23/04/2026
97 CoinEx CoinEx NMR/USDT $9.53 $4,024.30 15:59:23 23/04/2026
98 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) NMR/USDC $9.54 $3,591.52 15:55:11 23/04/2026
99 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NMR $2,348.61 $3,323.09 15:31:11 23/04/2026
100 TRIV TRIV NMR/IDR $9.58 $2,649.30 16:00:15 23/04/2026
101 TRIV TRIV NMR/USDT $9.56 $2,649.29 16:00:15 23/04/2026
102 Bitrue Bitrue NMR/USDT $9.56 $2,227.88 15:57:08 23/04/2026
103 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NMR/WETH $9.49 $1,518.86 15:18:35 23/04/2026
104 Tokocrypto Tokocrypto NMR/USDT $9.56 $1,499.59 15:57:08 23/04/2026
105 CoinDCX CoinDCX NMR/INR $9.54 $1,357.23 15:57:11 23/04/2026
106 Niza.io Niza.io NMR/EUR $9.48 $1,321.37 16:00:07 23/04/2026
107 BITmarkets BITmarkets NMR/USDC $9.56 $546.59 16:00:09 23/04/2026
108 B2Z Exchange B2Z Exchange NMR/USDC $9.56 $546.58 16:00:09 23/04/2026
109 CoinDCX CoinDCX NMR/USDT $9.53 $438.92 15:57:11 23/04/2026
110 OKX OKX NMR/USD $9.46 $309.92 15:56:53 23/04/2026
111 Uniswap v2 Uniswap v2 NMR/WETH $9.37 $231.31 15:13:23 23/04/2026
112 Bitcoiva Bitcoiva NMR/USDT $9.57 $194.67 16:00:09 23/04/2026
113 OKX OKX NMR/EUR $9.19 $125.47 15:56:53 23/04/2026
114 Bancor Network Bancor Network NMR/BNT $8.96 $38.71 15:57:11 23/04/2026
115 ZebPay ZebPay NMR/INR $9.95 $32.56 15:54:11 23/04/2026
116 Foxbit Foxbit NMR/BRL $9.14 $4.96 15:57:08 23/04/2026
117 Poloniex Poloniex NMR/USDT $8.50 $0 15:59:23 23/04/2026
118 HitBTC HitBTC NMR/BTC $7.73 $0 15:57:17 23/04/2026
119 HitBTC HitBTC NMR/USDT $7.66 $0 15:57:17 23/04/2026
120 Korbit Korbit NMR/KRW $8.21 $0 15:54:11 23/04/2026
121 NovaDAX NovaDAX NMR/BRL $9.41 $0 15:57:10 23/04/2026
122 FMFW.io FMFW.io NMR/BTC $7.73 $0 15:57:07 23/04/2026
123 Giottus Giottus NMR/INR $9.13 $0 15:21:08 23/04/2026
124 Giottus Giottus NMR/USDT $9.53 $0 15:21:08 23/04/2026
125 Aevo Aevo NMR/USD $9.61 $0 16:03:16 23/04/2026
126 ADEN ADEN NMR/USDT $9.62 $0 16:03:46 23/04/2026
127 Gate US Gate US NMR/USDT $9.57 $0 16:00:07 23/04/2026

Thông tin thị trường giao dịch Numeraire (NMR)

Bảng dữ liệu thể hiện Top 127 cặp giao dịch NMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:16 23/04/2026, cặp giao dịch NMR/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,727,824 với tỷ giá $9.55.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NMR.

Cặp: Tên cặp giao dịch NMR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NMR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Numeraire (NMR) Cặp giao dịch Numeraire (NMR) - GiaCoin.com
4.5 trên 1026 đánh giá