Tiền ảo: 37,627 Sàn giao dịch: 947 Vốn hóa: $2,284,299,793,211 Khối lượng (24h): $127,740,246,492 Thị phần: BTC: 57.9%, ETH: 9.7%
Numeraire (NMR)Numeraire NMR
Xếp hạng #363 01:09:00 04/06/2026
Giá Numeraire (NMR)
$8.21 -1.85%
0.0001245 BTC 215,306 VND
Thấp: $7.92 Cao: $8.66

Thị trường Numeraire (NMR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance NMR/USDT $8.12 $3,201,868 00:54:16 04/06/2026
2 OrangeX OrangeX NMR/USDT $8.14 $2,405,445 00:57:15 04/06/2026
3 Koinbay Koinbay NMR/USDT $15.24 $2,325,269 01:00:15 04/06/2026
4 Aivora Exchange Aivora Exchange NMR/USDT $11.27 $2,150,303 01:03:16 04/06/2026
5 Toobit Toobit NMR/USDT $8.14 $1,834,701 00:57:16 04/06/2026
6 Hotcoin Hotcoin NMR/USDT $8.14 $1,654,761 00:57:17 04/06/2026
7 Paribu Paribu NMR/TRY $8.25 $1,590,636 01:02:53 04/06/2026
8 BlockFin BlockFin NMR/USDT $8.18 $1,587,251 01:00:09 04/06/2026
9 idax exchange idax exchange NMR/USDT $8.19 $1,513,733 01:03:17 04/06/2026
10 WHXEX WHXEX NMR/USDT $8.19 $1,513,696 01:03:16 04/06/2026
11 WhiteBIT WhiteBIT NMR/USDT $8.11 $1,504,457 00:51:15 04/06/2026
12 CoinW CoinW NMR/USDT $8.14 $1,346,213 00:57:18 04/06/2026
13 Binance Binance NMR/USDT $8.16 $1,088,486 00:56:54 04/06/2026
14 BiKing BiKing NMR/USDT $8.19 $1,028,771 01:03:16 04/06/2026
15 BloFin BloFin NMR/USDT $8.15 $952,978 00:57:11 04/06/2026
16 AEGET AEGET NMR/USDT $8.17 $937,519 01:00:16 04/06/2026
17 P2B P2B NMR/USDT $8.16 $926,365 00:57:08 04/06/2026
18 YEX YEX NMR/USDT $8.19 $908,420 01:03:16 04/06/2026
19 Coinbase Exchange Coinbase Exchange NMR/USD $8.17 $687,807 00:57:00 04/06/2026
20 BitradeX BitradeX NMR/USDT $8.18 $605,090 00:57:08 04/06/2026
21 CoinW CoinW NMR/USDT $8.15 $551,232 00:57:07 04/06/2026
22 BTCC BTCC NMR/USDT $8.15 $543,453 00:57:11 04/06/2026
23 Bybit Bybit NMR/USDT $8.13 $478,089 00:54:16 04/06/2026
24 P2B P2B NMR/USD $8.17 $460,907 00:57:08 04/06/2026
25 UZX UZX NMR/USDT $8.17 $422,182 00:57:09 04/06/2026
26 Deepcoin Deepcoin NMR/USDT $8.16 $411,257 00:57:10 04/06/2026
27 Cofinex Cofinex NMR/USDT $8.20 $391,042 01:03:17 04/06/2026
28 Bitget Bitget NMR/USDT $8.14 $386,093 00:57:16 04/06/2026
29 Echobit Echobit NMR/USDT $8.17 $385,050 00:57:10 04/06/2026
30 BitMart BitMart NMR/USDT $8.17 $348,722 00:57:08 04/06/2026
31 Phemex Phemex NMR/USDT $8.14 $341,715 00:57:16 04/06/2026
32 Phemex Phemex NMR/USDT $8.18 $294,236 00:57:11 04/06/2026
33 LBank LBank NMR/USDT $8.15 $242,079 00:57:08 04/06/2026
34 Pionex Pionex NMR/USDT $8.17 $221,903 00:57:08 04/06/2026
35 Bitunix Bitunix NMR/USDT $8.14 $212,761 00:57:17 04/06/2026
36 BtcTurk | Kripto BtcTurk | Kripto NMR/TRY $8.21 $200,032 01:02:53 04/06/2026
37 BYDFi BYDFi NMR/USDT $8.19 $199,591 01:00:08 04/06/2026
38 Picol Picol NMR/USDT $8.19 $195,741 01:00:10 04/06/2026
39 GroveX GroveX NMR/USDT $8.15 $194,777 00:57:09 04/06/2026
40 MEXC MEXC NMR/USDT $8.15 $171,304 00:57:15 04/06/2026
41 Bithumb Bithumb NMR/KRW $7.88 $160,026 00:59:53 04/06/2026
42 SuperEx SuperEx NMR/USDT $8.21 $147,145 01:00:13 04/06/2026
43 Ourbit Ourbit NMR/USDT $8.16 $145,314 00:57:07 04/06/2026
44 Paribu Paribu NMR/USDT $8.20 $145,120 01:02:53 04/06/2026
45 BigONE BigONE NMR/USDT $8.13 $144,863 00:57:07 04/06/2026
46 Zoomex Zoomex NMR/USDT $8.16 $143,640 00:57:24 04/06/2026
47 KuCoin KuCoin NMR/USDT $8.03 $125,684 00:57:19 04/06/2026
48 BVOX BVOX NMR/USDT $8.17 $121,432 00:57:11 04/06/2026
49 WhiteBIT WhiteBIT NMR/USDT $8.17 $121,117 00:51:07 04/06/2026
50 OKX OKX NMR/USDT $8.13 $115,599 00:56:54 04/06/2026
51 EasiCoin EasiCoin NMR/USDT $8.18 $107,159 01:00:09 04/06/2026
52 Bitvavo Bitvavo NMR/EUR $8.06 $104,358 00:57:08 04/06/2026
53 MEXC MEXC NMR/USDT $8.16 $99,788.77 00:57:17 04/06/2026
54 Gate Gate NMR/USDT $8.15 $94,545.96 00:57:20 04/06/2026
55 BitTap BitTap NMR/USDT $8.15 $94,502.51 00:57:16 04/06/2026
56 BtcTurk | Kripto BtcTurk | Kripto NMR/USDT $8.17 $86,901.92 01:02:23 04/06/2026
57 Binance Binance NMR/TRY $8.06 $79,222.26 00:56:42 04/06/2026
58 BingX BingX NMR/USDT $8.16 $68,555.54 00:57:11 04/06/2026
59 Pionex Pionex NMR/USDT $8.14 $66,133.16 00:57:15 04/06/2026
60 Bitget Bitget NMR/USDT $8.17 $65,580.39 00:57:11 04/06/2026
61 Binance Binance NMR/USDC $8.16 $65,270.12 00:56:42 04/06/2026
62 KCEX KCEX NMR/USDT $8.18 $59,525.30 00:57:12 04/06/2026
63 MEXC MEXC NMR/USDC $8.14 $57,011.75 00:57:17 04/06/2026
64 Cofinex Cofinex NMR/USDT $8.22 $50,531.11 01:03:10 04/06/2026
65 BITmarkets BITmarkets NMR/USD $8.17 $47,832.21 01:00:11 04/06/2026
66 B2Z Exchange B2Z Exchange NMR/USD $8.22 $46,495.73 01:03:10 04/06/2026
67 Bitunix Bitunix NMR/USDT $8.16 $44,939.02 00:57:12 04/06/2026
68 BYDFi BYDFi NMR/USDT $8.15 $39,705.63 01:00:15 04/06/2026
69 DigiFinex DigiFinex NMR/USDT $8.17 $39,581.27 00:57:07 04/06/2026
70 Binance TR Binance TR NMR/TRY $8.21 $36,374.53 00:57:09 04/06/2026
71 LATOKEN LATOKEN NMR/USDT $8.16 $36,163.09 00:57:08 04/06/2026
72 Tothemoon Tothemoon NMR/USDT $8.17 $35,167.92 01:00:15 04/06/2026
73 Lighter Lighter NMR/USDC $8.11 $27,618.68 01:00:15 04/06/2026
74 KuCoin KuCoin NMR/USDT $8.16 $25,837.77 00:59:53 04/06/2026
75 Crypto.com Exchange Crypto.com Exchange NMR/USD $8.11 $23,187.38 00:54:08 04/06/2026
76 MGBX MGBX NMR/USDT $8.13 $22,403.90 00:57:08 04/06/2026
77 Crypto.com Exchange Crypto.com Exchange NMR/USDT $8.15 $18,783.31 00:54:08 04/06/2026
78 Gate Gate NMR/ETH $8.19 $18,701.04 00:59:54 04/06/2026
79 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NMR/WETH $8.18 $17,091.08 00:59:11 04/06/2026
80 Gate Gate NMR/USDT $8.17 $16,962.47 00:59:24 04/06/2026
81 Upbit Upbit NMR/BTC $7.58 $12,516.30 00:56:53 04/06/2026
82 BitKan BitKan NMR/USDT $8.17 $12,445.07 01:00:12 04/06/2026
83 CoinUp.io CoinUp.io NMR/USDT $8.13 $12,046.02 00:45:10 04/06/2026
84 WEEX WEEX NMR/USDT $8.17 $7,030.03 00:57:09 04/06/2026
85 Kraken Kraken NMR/USD $8.14 $5,973.84 00:59:54 04/06/2026
86 BTSE BTSE NMR/USDT $8.17 $5,784.32 00:57:08 04/06/2026
87 Kraken Kraken NMR/EUR $8.07 $5,758.74 00:59:54 04/06/2026
88 Bit2Me Bit2Me NMR/EUR $8.07 $5,692.59 01:00:10 04/06/2026
89 Bitcoiva Bitcoiva NMR/USDT $8.17 $5,690.88 01:00:08 04/06/2026
90 B2Z Exchange B2Z Exchange NMR/USDT $8.22 $5,528.49 01:03:10 04/06/2026
91 BITmarkets BITmarkets NMR/USDT $8.17 $5,522.68 01:00:11 04/06/2026
92 Kanga Exchange Kanga Exchange NMR/USDT $8.13 $5,458.85 00:57:08 04/06/2026
93 MEXC MEXC NMR/ETH $8.16 $4,829.89 00:57:17 04/06/2026
94 CoinEx CoinEx NMR/USDT $8.19 $3,307.07 00:59:23 04/06/2026
95 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NMR $1,838.11 $1,557.64 00:50:35 04/06/2026
96 Niza.io Niza.io NMR/USD $8.14 $1,517.34 01:00:11 04/06/2026
97 Niza.io Niza.io NMR/EUR $8.07 $1,459.12 01:00:11 04/06/2026
98 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NMR/WETH $8.17 $1,212.97 00:59:11 04/06/2026
99 Bitrue Bitrue NMR/USDT $8.16 $1,113.53 00:57:07 04/06/2026
100 TRIV TRIV NMR/IDR $8.22 $835.08 01:00:11 04/06/2026
101 TRIV TRIV NMR/USDT $8.19 $832.17 01:00:11 04/06/2026
102 Binance.US Binance.US NMR/USDT $7.75 $592.30 00:59:53 04/06/2026
103 BITmarkets BITmarkets NMR/USDC $8.20 $445.22 01:00:11 04/06/2026
104 B2Z Exchange B2Z Exchange NMR/USDC $8.22 $434.84 01:03:10 04/06/2026
105 CoinDCX CoinDCX NMR/INR $8.29 $307.07 01:00:07 04/06/2026
106 Bitlo Bitlo NMR/TRY $8.15 $274.67 01:00:07 04/06/2026
107 Uniswap v2 Uniswap v2 NMR/WETH $8.11 $236.91 00:53:47 04/06/2026
108 Tokocrypto Tokocrypto NMR/USDT $8.17 $188.05 00:57:12 04/06/2026
109 Binance TH Binance TH NMR/USDT $8.17 $84.39 00:57:07 04/06/2026
110 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) NMR/USDC $8.13 $61.68 22:59:35 03/06/2026
111 Bancor Network Bancor Network NMR/BNT $8.06 $51.25 00:57:08 04/06/2026
112 OKX OKX NMR/USD $7.99 $48.98 00:56:54 04/06/2026
113 CoinDCX CoinDCX NMR/USDT $8.16 $39.62 01:00:07 04/06/2026
114 Foxbit Foxbit NMR/BRL $8.60 $0.4712 01:00:12 04/06/2026
115 Poloniex Poloniex NMR/USDT $7.00 $0 00:59:23 04/06/2026
116 HitBTC HitBTC NMR/BTC $8.40 $0 01:00:11 04/06/2026
117 HitBTC HitBTC NMR/USDT $7.64 $0 01:00:11 04/06/2026
118 Korbit Korbit NMR/KRW $8.13 $0 01:00:11 04/06/2026
119 ZebPay ZebPay NMR/INR $8.76 $0 01:00:11 04/06/2026
120 FMFW.io FMFW.io NMR/BTC $8.41 $0 01:00:08 04/06/2026
121 Giottus Giottus NMR/INR $8.96 $0 00:54:09 04/06/2026
122 Giottus Giottus NMR/USDT $8.15 $0 00:54:09 04/06/2026
123 Aevo Aevo NMR/USD $8.19 $0 01:03:16 04/06/2026
124 ADEN ADEN NMR/USDT $8.19 $0 01:03:50 04/06/2026
125 Gate US Gate US NMR/USDT $8.17 $0 01:00:09 04/06/2026

Thông tin thị trường giao dịch Numeraire (NMR)

Bảng dữ liệu thể hiện Top 125 cặp giao dịch NMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:54:16 04/06/2026, cặp giao dịch NMR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,201,868 với tỷ giá $8.12.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NMR.

Cặp: Tên cặp giao dịch NMR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NMR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Numeraire (NMR) Cặp giao dịch Numeraire (NMR) - GiaCoin.com
4.2 trên 1029 đánh giá