Tiền ảo: 36,913 Sàn giao dịch: 913 Vốn hóa: $3,202,647,416,075 Khối lượng (24h): $114,959,405,295 Thị phần: BTC: 58.8%, ETH: 12.1%
Numeraire (NMR)Numeraire NMR
Xếp hạng #334 03:48:00 14/01/2026
Giá Numeraire (NMR)
$10.21 4%
0.0001082 BTC 271,543 VND
Thấp: $9.74 Cao: $10.21

Thị trường Numeraire (NMR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex NMR/USDT $10.14 $4,922,842 03:00:09 14/01/2026
2 OrangeX OrangeX NMR/USDT $10.13 $4,756,196 02:57:15 14/01/2026
3 Binance Binance NMR/USDT $10.13 $4,696,446 02:54:16 14/01/2026
4 Echobit Echobit NMR/USDT $10.15 $3,317,941 03:00:10 14/01/2026
5 Koinbay Koinbay NMR/USDT $15.25 $2,326,684 02:54:15 14/01/2026
6 Toobit Toobit NMR/USDT $10.13 $2,312,420 02:57:16 14/01/2026
7 CoinW CoinW NMR/USDT $10.13 $2,295,833 02:57:17 14/01/2026
8 Aivora Exchange Aivora Exchange NMR/USDT $11.28 $2,152,398 03:00:16 14/01/2026
9 Hotcoin Hotcoin NMR/USDT $10.13 $2,082,434 02:57:18 14/01/2026
10 BlockFin BlockFin NMR/USDT $10.15 $1,977,142 03:00:09 14/01/2026
11 Zedxion Exchange Zedxion Exchange NMR/USDT $10.13 $1,832,379 03:00:16 14/01/2026
12 CZR Exchange CZR Exchange NMR/USDT $10.13 $1,828,433 02:57:15 14/01/2026
13 WhiteBIT WhiteBIT NMR/USDT $10.12 $1,731,327 02:54:15 14/01/2026
14 BigONE BigONE NMR/USDT $10.11 $1,563,937 02:57:11 14/01/2026
15 BiKing BiKing NMR/USDT $10.13 $1,429,446 02:54:18 14/01/2026
16 YEX YEX NMR/USDT $10.13 $1,408,974 03:00:16 14/01/2026
17 Darkex Exchange Darkex Exchange NMR/USDT $10.13 $1,208,699 03:00:17 14/01/2026
18 OKX OKX NMR/USDT $10.12 $1,187,396 02:55:51 14/01/2026
19 BloFin BloFin NMR/USDT $10.12 $1,177,513 02:54:09 14/01/2026
20 BitradeX BitradeX NMR/USDT $10.14 $709,836 02:57:07 14/01/2026
21 Binance Binance NMR/USDT $10.14 $654,646 02:56:54 14/01/2026
22 Paribu Paribu NMR/TRY $10.06 $584,933 02:59:53 14/01/2026
23 WhiteBIT WhiteBIT NMR/USDT $10.12 $530,559 02:57:08 14/01/2026
24 Cofinex Cofinex NMR/USDT $10.13 $497,714 03:00:17 14/01/2026
25 Bitget Bitget NMR/USDT $10.13 $497,648 02:54:15 14/01/2026
26 Phemex Phemex NMR/USDT $10.13 $443,423 02:57:16 14/01/2026
27 Deepcoin Deepcoin NMR/USDT $10.14 $430,560 02:57:08 14/01/2026
28 CoinW CoinW NMR/USDT $10.12 $397,194 02:57:07 14/01/2026
29 UZX UZX NMR/USDT $10.14 $360,780 02:57:16 14/01/2026
30 OneBullEx OneBullEx NMR/USDT $10.13 $350,662 03:03:23 14/01/2026
31 BitMart BitMart NMR/USDT $10.15 $341,162 02:57:07 14/01/2026
32 Bitcoiva Bitcoiva NMR/USDT $10.14 $298,014 03:00:13 14/01/2026
33 BtcTurk | Kripto BtcTurk | Kripto NMR/TRY $10.10 $265,422 02:59:53 14/01/2026
34 Bitunix Bitunix NMR/USDT $10.13 $242,823 02:54:15 14/01/2026
35 MEXC MEXC NMR/USDT $10.13 $238,367 02:57:12 14/01/2026
36 Coinbase Exchange Coinbase Exchange NMR/USD $10.12 $207,794 02:56:30 14/01/2026
37 GroveX GroveX NMR/USDT $10.14 $205,521 03:00:09 14/01/2026
38 MEXC MEXC NMR/USDT $10.13 $198,730 02:57:16 14/01/2026
39 Lighter Lighter NMR/USDC $10.12 $196,835 03:03:15 14/01/2026
40 Darkex Exchange Darkex Exchange NMR/USDT $10.14 $194,630 03:00:10 14/01/2026
41 Bithumb Bithumb NMR/KRW $10.06 $174,049 02:59:54 14/01/2026
42 Zoomex Zoomex NMR/USDT $10.13 $157,483 02:54:15 14/01/2026
43 Gate Gate NMR/USDT $10.13 $154,730 02:54:19 14/01/2026
44 LBank LBank NMR/USDT $10.14 $140,531 02:57:09 14/01/2026
45 Pionex Pionex NMR/USDT $10.14 $132,872 02:57:09 14/01/2026
46 Gate Gate NMR/USDT $10.13 $132,648 02:56:54 14/01/2026
47 ONUS Pro ONUS Pro NMR/VNDC $10.13 $121,077 02:54:16 14/01/2026
48 KCEX KCEX NMR/USDT $10.13 $119,926 02:57:08 14/01/2026
49 BYDFi BYDFi NMR/USDT $10.13 $117,626 02:54:07 14/01/2026
50 Picol Picol NMR/USDT $10.14 $117,318 03:00:12 14/01/2026
51 Pionex Pionex NMR/USDT $10.13 $110,519 02:57:16 14/01/2026
52 SuperEx SuperEx NMR/USDT $10.16 $103,219 03:00:10 14/01/2026
53 BitTap BitTap NMR/USDT $10.13 $102,331 02:54:18 14/01/2026
54 Ourbit Ourbit NMR/USDT $10.12 $93,227.40 02:54:08 14/01/2026
55 Bitunix Bitunix NMR/USDT $10.13 $91,327.67 02:54:11 14/01/2026
56 BVOX BVOX NMR/USDT $10.14 $91,260.95 02:57:10 14/01/2026
57 BingX BingX NMR/USDT $10.11 $80,989.79 02:45:07 14/01/2026
58 Gate Gate NMR/ETH $10.13 $74,110.71 02:56:24 14/01/2026
59 BtcTurk | Kripto BtcTurk | Kripto NMR/USDT $10.13 $73,392.57 02:59:53 14/01/2026
60 KuCoin KuCoin NMR/USDT $10.15 $72,736.58 02:56:23 14/01/2026
61 Phemex Phemex NMR/USDT $10.10 $67,502.46 02:57:10 14/01/2026
62 KuCoin KuCoin NMR/USDT $10.14 $67,305.26 02:54:27 14/01/2026
63 BTCC BTCC NMR/USDT $10.14 $65,464.75 02:57:09 14/01/2026
64 BYDFi BYDFi NMR/USDT $10.13 $56,471.28 03:00:17 14/01/2026
65 MEXC MEXC NMR/USDC $10.09 $53,377.10 02:45:11 14/01/2026
66 Cofinex Cofinex NMR/USDT $10.13 $50,378.93 03:00:11 14/01/2026
67 MEXC MEXC NMR/ETH $10.13 $47,099.37 02:57:12 14/01/2026
68 Bitget Bitget NMR/USDT $10.12 $44,255.08 02:54:09 14/01/2026
69 Tothemoon Tothemoon NMR/USDT $10.11 $42,042.97 02:57:11 14/01/2026
70 Paribu Paribu NMR/USDT $10.51 $29,181.14 02:59:53 14/01/2026
71 Bitvavo Bitvavo NMR/EUR $10.05 $28,124.86 02:57:08 14/01/2026
72 OKX OKX NMR/USDT $10.15 $27,750.65 02:56:54 14/01/2026
73 DigiFinex DigiFinex NMR/USDT $10.14 $17,012.30 02:57:07 14/01/2026
74 CoinUp.io CoinUp.io NMR/USDT $10.14 $16,548.87 02:57:08 14/01/2026
75 Binance Binance NMR/TRY $10.09 $15,565.60 02:56:54 14/01/2026
76 P2B P2B NMR/USDT $10.12 $15,155.27 02:54:07 14/01/2026
77 Binance TR Binance TR NMR/TRY $10.09 $14,209.54 02:57:09 14/01/2026
78 Binance Binance NMR/BTC $10.13 $13,004.01 02:56:54 14/01/2026
79 B2Z Exchange B2Z Exchange NMR/USD $10.15 $12,859.27 03:00:10 14/01/2026
80 BITmarkets BITmarkets NMR/USD $10.15 $12,859.27 03:00:08 14/01/2026
81 Upbit Upbit NMR/BTC $10.25 $10,767.91 02:56:53 14/01/2026
82 Binance Binance NMR/USDC $10.13 $10,182.50 02:56:54 14/01/2026
83 CoinEx CoinEx NMR/USDT $10.12 $9,200.55 02:59:53 14/01/2026
84 P2B P2B NMR/USD $10.13 $5,725.61 02:54:07 14/01/2026
85 PointPay PointPay NMR/USDT $10.14 $5,213.67 02:57:08 14/01/2026
86 Kanga Exchange Kanga Exchange NMR/USDT $10.13 $5,131.60 02:57:11 14/01/2026
87 WEEX WEEX NMR/USDT $10.14 $4,660.62 02:57:09 14/01/2026
88 Crypto.com Exchange Crypto.com Exchange NMR/USD $10.13 $3,867.55 02:54:08 14/01/2026
89 B2Z Exchange B2Z Exchange NMR/USDT $10.15 $3,778.77 03:00:10 14/01/2026
90 BITmarkets BITmarkets NMR/USDT $10.15 $3,778.77 03:00:08 14/01/2026
91 BTSE BTSE NMR/USDT $10.12 $3,771.53 02:57:09 14/01/2026
92 Kraken Kraken NMR/USD $10.13 $3,515.27 02:59:55 14/01/2026
93 Kraken Kraken NMR/EUR $10.11 $3,017.74 02:59:55 14/01/2026
94 MGBX MGBX NMR/USDT $10.14 $2,757.19 03:00:09 14/01/2026
95 Bit2Me Bit2Me NMR/EUR $10.08 $2,490.06 02:57:08 14/01/2026
96 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NMR/WETH $10.28 $2,221.94 06:09:23 11/01/2026
97 Bitlo Bitlo NMR/TRY $10.08 $2,059.04 03:00:12 14/01/2026
98 BitKan BitKan NMR/USDT $10.14 $1,843.82 03:00:09 14/01/2026
99 FMFW.io FMFW.io NMR/BTC $10.14 $1,651.99 02:57:09 14/01/2026
100 HitBTC HitBTC NMR/BTC $10.14 $1,651.80 03:00:08 14/01/2026
101 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NMR $3,194.04 $1,520.59 21:12:35 13/01/2026
102 Niza.io Niza.io NMR/USD $10.13 $863.80 03:00:10 14/01/2026
103 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) NMR/USDC $10.14 $832.03 02:53:11 14/01/2026
104 Niza.io Niza.io NMR/EUR $10.11 $746.33 03:00:10 14/01/2026
105 Bitrue Bitrue NMR/USDT $10.14 $638.22 02:57:08 14/01/2026
106 CoinDCX CoinDCX NMR/INR $10.23 $545.20 03:00:15 14/01/2026
107 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NMR/WETH $10.19 $544.40 01:22:47 14/01/2026
108 Crypto.com Exchange Crypto.com Exchange NMR/USDT $10.04 $532.88 02:54:08 14/01/2026
109 TRIV TRIV NMR/IDR $10.16 $488.97 03:00:13 14/01/2026
110 TRIV TRIV NMR/USDT $10.14 $487.58 03:00:13 14/01/2026
111 B2Z Exchange B2Z Exchange NMR/USDC $10.15 $286.28 03:00:10 14/01/2026
112 BITmarkets BITmarkets NMR/USDC $10.15 $286.28 03:00:08 14/01/2026
113 PointPay PointPay NMR/USDC $10.13 $138.08 02:57:08 14/01/2026
114 Binance.US Binance.US NMR/USDT $9.62 $88.12 23:28:23 13/01/2026
115 LATOKEN LATOKEN NMR/USDT $12.61 $49.91 02:42:11 14/01/2026
116 Uniswap v2 Uniswap v2 NMR/WETH $10.16 $31.37 02:53:11 14/01/2026
117 Foxbit Foxbit NMR/BRL $9.81 $20.46 03:00:12 14/01/2026
118 Bancor Network Bancor Network NMR/BNT $8.90 $9.65 02:57:08 14/01/2026
119 Tokocrypto Tokocrypto NMR/USDT $10.14 $5.07 02:57:09 14/01/2026
120 Poloniex Poloniex NMR/USDT $8.10 $0 02:57:07 14/01/2026
121 HitBTC HitBTC NMR/USDT $9.48 $0 03:00:08 14/01/2026
122 Korbit Korbit NMR/KRW $13.41 $0 02:54:14 14/01/2026
123 OKX OKX NMR/USD $9.88 $0 02:56:24 14/01/2026
124 ZebPay ZebPay NMR/INR $10.49 $0 03:00:08 14/01/2026
125 NovaDAX NovaDAX NMR/BRL $10.46 $0 03:00:08 14/01/2026
126 CoinDCX CoinDCX NMR/USDT $10.11 $0 03:00:15 14/01/2026
127 Giottus Giottus NMR/INR $11.36 $0 02:45:13 14/01/2026
128 Giottus Giottus NMR/USDT $10.11 $0 02:45:13 14/01/2026
129 Binance TH Binance TH NMR/USDT $10.14 $0 02:57:08 14/01/2026
130 Aevo Aevo NMR/USD $10.14 $0 03:03:16 14/01/2026
131 ADEN ADEN NMR/USDT $10.12 $0 03:03:38 14/01/2026
132 Gate US Gate US NMR/USDT $10.14 $0 03:00:09 14/01/2026

Thông tin thị trường giao dịch Numeraire (NMR)

Bảng dữ liệu thể hiện Top 132 cặp giao dịch NMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:09 14/01/2026, cặp giao dịch NMR/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,922,842 với tỷ giá $10.14.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NMR.

Cặp: Tên cặp giao dịch NMR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NMR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Numeraire (NMR) Cặp giao dịch Numeraire (NMR) - GiaCoin.com
4.3 trên 1022 đánh giá