Thị trường Numeraire (NMR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NMR/USDT | $10.41 | $5,072,199 | 03:00:08 19/01/2026 | |
| 2 | NMR/USDT | $10.36 | $3,548,904 | 02:54:15 19/01/2026 | |
| 3 | NMR/USDT | $10.36 | $2,938,854 | 02:54:16 19/01/2026 | |
| 4 | NMR/USDT | $10.36 | $2,480,940 | 02:54:15 19/01/2026 | |
| 5 | NMR/USDT | $10.39 | $2,358,090 | 02:57:17 19/01/2026 | |
| 6 | NMR/USDT | $10.42 | $2,351,861 | 03:00:12 19/01/2026 | |
| 7 | NMR/USDT | $15.26 | $2,327,718 | 02:57:15 19/01/2026 | |
| 8 | NMR/USDT | $11.28 | $2,152,502 | 03:00:16 19/01/2026 | |
| 9 | NMR/USDT | $10.39 | $2,109,910 | 02:57:18 19/01/2026 | |
| 10 | NMR/USDT | $10.39 | $1,800,766 | 02:57:16 19/01/2026 | |
| 11 | NMR/USDT | $10.41 | $1,786,645 | 03:00:16 19/01/2026 | |
| 12 | NMR/USDT | $10.41 | $1,786,645 | 03:00:16 19/01/2026 | |
| 13 | NMR/USDT | $10.47 | $1,492,766 | 06:24:17 15/01/2026 | |
| 14 | NMR/USDT | $10.40 | $1,328,938 | 03:00:11 19/01/2026 | |
| 15 | NMR/USDT | $10.39 | $1,179,224 | 02:57:16 19/01/2026 | |
| 16 | NMR/USDT | $10.36 | $914,548 | 02:54:18 19/01/2026 | |
| 17 | NMR/USDT | $10.41 | $866,547 | 02:54:09 19/01/2026 | |
| 18 | NMR/USDT | $10.39 | $864,515 | 02:57:11 19/01/2026 | |
| 19 | NMR/USDT | $10.41 | $795,566 | 02:57:08 19/01/2026 | |
| 20 | NMR/USDT | $10.39 | $759,761 | 02:56:42 19/01/2026 | |
| 21 | NMR/USDT | $10.40 | $630,267 | 02:57:15 19/01/2026 | |
| 22 | NMR/USDT | $10.37 | $629,719 | 02:54:15 19/01/2026 | |
| 23 | NMR/USDT | $10.35 | $562,373 | 02:55:52 19/01/2026 | |
| 24 | NMR/USDT | $10.41 | $532,140 | 02:57:08 19/01/2026 | |
| 25 | NMR/USDT | $10.40 | $509,290 | 02:57:11 19/01/2026 | |
| 26 | NMR/TRY | $10.40 | $483,553 | 03:02:53 19/01/2026 | |
| 27 | NMR/USDT | $10.37 | $439,020 | 02:54:19 19/01/2026 | |
| 28 | NMR/USDT | $10.37 | $433,544 | 02:56:54 19/01/2026 | |
| 29 | NMR/USDT | $10.36 | $427,953 | 02:54:16 19/01/2026 | |
| 30 | NMR/USDT | $10.39 | $377,628 | 02:57:11 19/01/2026 | |
| 31 | NMR/USDT | $10.38 | $356,385 | 02:57:11 19/01/2026 | |
| 32 | NMR/USDT | $10.35 | $345,570 | 02:48:10 19/01/2026 | |
| 33 | NMR/USDT | $10.36 | $271,168 | 02:54:15 19/01/2026 | |
| 34 | NMR/USDT | $10.37 | $265,200 | 02:54:08 19/01/2026 | |
| 35 | NMR/USDT | $10.40 | $253,038 | 02:57:17 19/01/2026 | |
| 36 | NMR/USDT | $10.39 | $228,035 | 02:57:15 19/01/2026 | |
| 37 | NMR/USDT | $10.39 | $223,055 | 03:03:25 19/01/2026 | |
| 38 | NMR/USDT | $10.42 | $215,527 | 03:00:08 19/01/2026 | |
| 39 | NMR/KRW | $10.39 | $202,297 | 02:59:53 19/01/2026 | |
| 40 | NMR/USDT | $10.38 | $164,103 | 02:57:08 19/01/2026 | |
| 41 | NMR/USDT | $10.39 | $149,473 | 02:57:09 19/01/2026 | |
| 42 | NMR/USDT | $10.42 | $142,117 | 03:00:16 19/01/2026 | |
| 43 | NMR/USDT | $10.43 | $132,000 | 03:00:12 19/01/2026 | |
| 44 | NMR/USDT | $10.42 | $131,236 | 03:00:07 19/01/2026 | |
| 45 | NMR/USDT | $10.36 | $128,352 | 02:54:15 19/01/2026 | |
| 46 | NMR/VNDC | $10.42 | $128,314 | 03:00:16 19/01/2026 | |
| 47 | NMR/USDT | $10.38 | $122,002 | 02:56:23 19/01/2026 | |
| 48 | NMR/USDT | $10.40 | $116,275 | 02:57:11 19/01/2026 | |
| 49 | NMR/USD | $10.43 | $114,490 | 03:00:12 19/01/2026 | |
| 50 | NMR/USD | $10.43 | $114,490 | 03:00:08 19/01/2026 | |
| 51 | NMR/USD | $10.39 | $109,311 | 02:56:30 19/01/2026 | |
| 52 | NMR/USDT | $10.36 | $106,368 | 02:57:12 19/01/2026 | |
| 53 | NMR/TRY | $10.36 | $104,663 | 02:59:53 19/01/2026 | |
| 54 | NMR/USDT | $10.37 | $97,552.78 | 02:54:07 19/01/2026 | |
| 55 | NMR/USDT | $10.38 | $97,342.12 | 02:57:08 19/01/2026 | |
| 56 | NMR/USDT | $10.38 | $94,825.51 | 02:54:07 19/01/2026 | |
| 57 | NMR/USDT | $10.38 | $92,328.80 | 02:57:12 19/01/2026 | |
| 58 | NMR/USDT | $10.37 | $89,200.73 | 02:48:07 19/01/2026 | |
| 59 | NMR/USDT | $10.38 | $75,019.01 | 02:57:13 19/01/2026 | |
| 60 | NMR/USDT | $10.39 | $73,678.25 | 02:57:11 19/01/2026 | |
| 61 | NMR/USDT | $10.39 | $70,297.94 | 02:57:16 19/01/2026 | |
| 62 | NMR/USDT | $10.34 | $57,546.62 | 02:54:11 19/01/2026 | |
| 63 | NMR/USDC | $10.38 | $53,858.47 | 02:54:08 19/01/2026 | |
| 64 | NMR/ETH | $10.37 | $53,705.87 | 02:54:08 19/01/2026 | |
| 65 | NMR/USDT | $10.33 | $51,325.15 | 02:59:53 19/01/2026 | |
| 66 | NMR/USDT | $10.34 | $50,504.16 | 02:57:11 19/01/2026 | |
| 67 | NMR/USDT | $10.52 | $44,220.57 | 16:12:08 16/01/2026 | |
| 68 | NMR/USDT | $10.41 | $40,846.03 | 03:00:17 19/01/2026 | |
| 69 | NMR/USDT | $10.39 | $38,222.26 | 02:56:24 19/01/2026 | |
| 70 | NMR/USDT | $10.33 | $37,032.24 | 02:54:19 19/01/2026 | |
| 71 | NMR/BTC | $10.37 | $28,035.92 | 02:56:54 19/01/2026 | |
| 72 | NMR/USDT | $10.77 | $27,561.44 | 02:59:53 19/01/2026 | |
| 73 | NMR/USDC | $10.42 | $25,479.82 | 03:03:15 19/01/2026 | |
| 74 | NMR/ETH | $10.34 | $24,626.87 | 02:56:24 19/01/2026 | |
| 75 | NMR/USDT | $10.35 | $19,561.25 | 02:54:07 19/01/2026 | |
| 76 | NMR/USDT | $10.35 | $18,968.42 | 02:57:11 19/01/2026 | |
| 77 | NMR/USDC | $10.36 | $16,637.53 | 02:56:42 19/01/2026 | |
| 78 | NMR/TRY | $10.39 | $10,019.44 | 02:56:54 19/01/2026 | |
| 79 | NMR/USDT | $10.39 | $9,753.31 | 02:57:09 19/01/2026 | |
| 80 | NMR/USD | $10.38 | $8,106.79 | 02:59:25 19/01/2026 | |
| 81 | NMR/EUR | $10.30 | $7,583.77 | 02:57:13 19/01/2026 | |
| 82 | NMR/USD | $10.39 | $6,649.78 | 02:57:11 19/01/2026 | |
| 83 | NMR/USD | $10.32 | $6,560.12 | 02:57:11 19/01/2026 | |
| 84 | NMR/USDT | $12.61 | $6,171.70 | 02:54:07 19/01/2026 | |
| 85 | ETH/NMR | $3,344.84 | $5,223.94 | 00:44:59 19/01/2026 | |
| 86 | NMR/TRY | $10.39 | $4,735.99 | 02:57:12 19/01/2026 | |
| 87 | NMR/USDT | $10.43 | $4,151.43 | 03:00:08 19/01/2026 | |
| 88 | NMR/USDT | $10.43 | $4,149.35 | 03:00:12 19/01/2026 | |
| 89 | NMR/USDT | $10.38 | $4,137.23 | 02:54:12 19/01/2026 | |
| 90 | NMR/USDT | $10.36 | $4,129.15 | 02:54:09 19/01/2026 | |
| 91 | NMR/BTC | $10.51 | $4,017.68 | 02:56:23 19/01/2026 | |
| 92 | NMR/USDT | $10.43 | $3,922.38 | 03:00:11 19/01/2026 | |
| 93 | NMR/USDT | $10.34 | $3,787.61 | 02:57:11 19/01/2026 | |
| 94 | NMR/USDT | $10.37 | $3,279.81 | 02:54:07 19/01/2026 | |
| 95 | NMR/USDT | $10.39 | $3,185.02 | 03:00:08 19/01/2026 | |
| 96 | NMR/BTC | $10.42 | $2,529.16 | 03:00:11 19/01/2026 | |
| 97 | NMR/BTC | $10.37 | $2,493.09 | 02:54:08 19/01/2026 | |
| 98 | NMR/USDT | $10.39 | $2,428.83 | 02:57:09 19/01/2026 | |
| 99 | NMR/USD | $10.38 | $2,025.40 | 02:57:07 19/01/2026 | |
| 100 | NMR/USDT | $10.47 | $1,993.16 | 15:33:12 16/01/2026 | |
| 101 | NMR/TRY | $10.35 | $1,609.60 | 03:00:12 19/01/2026 | |
| 102 | NMR/USDT | $10.39 | $959.27 | 02:57:11 19/01/2026 | |
| 103 | NMR/IDR | $10.46 | $718.66 | 03:00:18 19/01/2026 | |
| 104 | NMR/USDT | $10.42 | $715.64 | 03:00:18 19/01/2026 | |
| 105 | NMR/USDC | $10.34 | $601.60 | 00:40:47 19/01/2026 | |
| 106 | NMR/EUR | $10.49 | $588.59 | 02:57:09 19/01/2026 | |
| 107 | NMR/USDT | $10.39 | $568.16 | 02:57:09 19/01/2026 | |
| 108 | NMR/INR | $10.51 | $514.24 | 02:57:16 19/01/2026 | |
| 109 | NMR/USDC | $10.43 | $308.82 | 03:00:12 19/01/2026 | |
| 110 | NMR/USDC | $10.43 | $308.82 | 03:00:08 19/01/2026 | |
| 111 | NMR/WETH | $10.47 | $280.43 | 00:37:35 19/01/2026 | |
| 112 | NMR/USDT | $10.39 | $275.02 | 02:57:16 19/01/2026 | |
| 113 | NMR/BRL | $10.43 | $251.42 | 02:54:07 19/01/2026 | |
| 114 | NMR/USDC | $10.36 | $199.10 | 02:54:09 19/01/2026 | |
| 115 | NMR/EUR | $10.49 | $145.89 | 02:57:07 19/01/2026 | |
| 116 | NMR/USDT | $10.39 | $52.53 | 03:00:12 19/01/2026 | |
| 117 | NMR/USDT | $11.25 | $34.91 | 02:59:23 19/01/2026 | |
| 118 | NMR/WETH | $10.49 | $32.89 | 21:28:47 18/01/2026 | |
| 119 | NMR/BNT | $8.96 | $10.13 | 02:57:09 19/01/2026 | |
| 120 | NMR/KRW | $13.21 | $3.43 | 02:54:12 19/01/2026 | |
| 121 | NMR/USD | $10.37 | $2.08 | 02:56:24 19/01/2026 | |
| 122 | NMR/USDT | $10.30 | $0 | 02:58:53 19/01/2026 | |
| 123 | NMR/USDT | $9.48 | $0 | 02:54:08 19/01/2026 | |
| 124 | NMR/INR | $10.71 | $0 | 02:57:11 19/01/2026 | |
| 125 | NMR/BRL | $10.91 | $0 | 03:00:11 19/01/2026 | |
| 126 | NMR/INR | $11.30 | $0 | 03:00:08 19/01/2026 | |
| 127 | NMR/USDT | $10.42 | $0 | 03:00:08 19/01/2026 | |
| 128 | NMR/USDT | $10.41 | $0 | 02:57:11 19/01/2026 | |
| 129 | NMR/USD | $10.40 | $0 | 03:03:16 19/01/2026 | |
| 130 | NMR/USDT | $10.41 | $0 | 03:03:39 19/01/2026 | |
| 131 | NMR/USDT | $10.40 | $0 | 03:00:11 19/01/2026 |
Thông tin thị trường giao dịch Numeraire (NMR)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch NMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:08 19/01/2026, cặp giao dịch NMR/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,072,199 với tỷ giá $10.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NMR.
Cặp: Tên cặp giao dịch NMR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NMR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.