Tiền ảo: 37,443 Sàn giao dịch: 938 Vốn hóa: $2,594,213,701,002 Khối lượng (24h): $131,350,587,764 Thị phần: BTC: 60.4%, ETH: 10.7%
Numeraire (NMR)Numeraire NMR
Xếp hạng #326 05:43:00 02/05/2026
Giá Numeraire (NMR)
$8.98 1.91%
0.0001149 BTC 240,031 VND
Thấp: $8.74 Cao: $9.08

Thị trường Numeraire (NMR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX NMR/USDT $8.99 $7,287,685 04:57:18 02/05/2026
2 Koinbay Koinbay NMR/USDT $15.26 $2,327,840 04:48:15 02/05/2026
3 Aivora Exchange Aivora Exchange NMR/USDT $11.29 $2,152,635 05:00:17 02/05/2026
4 Hotcoin Hotcoin NMR/USDT $8.99 $1,907,152 04:57:18 02/05/2026
5 CoinW CoinW NMR/USDT $9.00 $1,451,625 04:57:16 02/05/2026
6 idax exchange idax exchange NMR/USDT $8.98 $1,324,756 05:00:17 02/05/2026
7 WHXEX WHXEX NMR/USDT $8.98 $1,324,709 05:00:16 02/05/2026
8 OrangeX OrangeX NMR/USDT $8.99 $1,235,100 04:57:15 02/05/2026
9 WhiteBIT WhiteBIT NMR/USDT $8.97 $1,082,145 04:54:15 02/05/2026
10 Binance Binance NMR/USDT $8.99 $970,754 04:54:16 02/05/2026
11 BitradeX BitradeX NMR/USDT $9.00 $946,515 04:57:11 02/05/2026
12 Toobit Toobit NMR/USDT $8.99 $788,928 04:57:19 02/05/2026
13 Echobit Echobit NMR/USDT $9.00 $658,420 04:57:12 02/05/2026
14 YEX YEX NMR/USDT $8.98 $604,247 05:00:16 02/05/2026
15 Paribu Paribu NMR/TRY $8.97 $515,043 04:59:53 02/05/2026
16 Deepcoin Deepcoin NMR/USDT $9.00 $439,174 04:57:07 02/05/2026
17 WhiteBIT WhiteBIT NMR/USDT $8.99 $382,771 04:54:11 02/05/2026
18 BiKing BiKing NMR/USDT $8.99 $332,606 04:54:18 02/05/2026
19 Phemex Phemex NMR/USDT $9.04 $326,244 04:57:08 02/05/2026
20 BitMart BitMart NMR/USDT $9.02 $324,646 04:57:12 02/05/2026
21 AEGET AEGET NMR/USDT $8.98 $276,897 05:00:19 02/05/2026
22 BlockFin BlockFin NMR/USDT $8.99 $254,346 05:00:10 02/05/2026
23 UZX UZX NMR/USDT $9.01 $250,108 04:57:11 02/05/2026
24 Bitunix Bitunix NMR/USDT $8.97 $223,022 04:45:15 02/05/2026
25 MEXC MEXC NMR/USDT $8.99 $199,735 04:57:15 02/05/2026
26 Binance Binance NMR/USDT $9.00 $156,854 04:56:42 02/05/2026
27 Paribu Paribu NMR/USDT $8.98 $152,910 04:59:23 02/05/2026
28 BloFin BloFin NMR/USDT $9.03 $152,743 04:57:11 02/05/2026
29 P2B P2B NMR/USDT $9.00 $141,761 04:57:08 02/05/2026
30 Cofinex Cofinex NMR/USDT $8.98 $137,356 05:00:15 02/05/2026
31 B2Z Exchange B2Z Exchange NMR/USD $9.01 $124,077 05:00:11 02/05/2026
32 BITmarkets BITmarkets NMR/USD $9.01 $124,076 05:00:08 02/05/2026
33 Phemex Phemex NMR/USDT $8.98 $111,531 04:57:17 02/05/2026
34 BigONE BigONE NMR/USDT $9.02 $105,359 04:54:10 02/05/2026
35 GroveX GroveX NMR/USDT $9.00 $104,604 05:00:11 02/05/2026
36 SuperEx SuperEx NMR/USDT $8.97 $102,490 05:00:11 02/05/2026
37 CoinW CoinW NMR/USDT $8.99 $102,219 04:54:07 02/05/2026
38 BtcTurk | Kripto BtcTurk | Kripto NMR/TRY $8.99 $86,514.43 04:54:53 02/05/2026
39 BTCC BTCC NMR/USDT $9.00 $78,441.71 04:57:12 02/05/2026
40 Bitunix Bitunix NMR/USDT $8.98 $71,662.32 04:45:10 02/05/2026
41 P2B P2B NMR/USD $9.00 $70,323.92 04:57:08 02/05/2026
42 Bitget Bitget NMR/USDT $9.01 $67,627.96 04:54:12 02/05/2026
43 Coinbase Exchange Coinbase Exchange NMR/USD $8.96 $64,538.11 04:56:59 02/05/2026
44 BitTap BitTap NMR/USDT $8.98 $61,013.31 05:00:20 02/05/2026
45 MEXC MEXC NMR/USDT $9.01 $60,045.43 04:51:08 02/05/2026
46 MEXC MEXC NMR/USDC $9.00 $57,778.41 04:51:08 02/05/2026
47 Cofinex Cofinex NMR/USDT $9.00 $50,601.23 05:00:08 02/05/2026
48 BVOX BVOX NMR/USDT $9.00 $47,160.41 04:57:11 02/05/2026
49 Zoomex Zoomex NMR/USDT $9.00 $40,639.14 04:57:16 02/05/2026
50 BingX BingX NMR/USDT $9.02 $38,161.34 04:57:07 02/05/2026
51 Tothemoon Tothemoon NMR/USDT $9.00 $37,662.99 05:00:12 02/05/2026
52 LBank LBank NMR/USDT $9.01 $35,445.65 04:57:11 02/05/2026
53 BYDFi BYDFi NMR/USDT $9.02 $33,980.83 04:57:07 02/05/2026
54 OKX OKX NMR/USDT $8.99 $33,621.11 04:56:23 02/05/2026
55 Ourbit Ourbit NMR/USDT $9.01 $31,513.30 04:57:10 02/05/2026
56 Pionex Pionex NMR/USDT $9.01 $30,604.05 04:57:08 02/05/2026
57 LATOKEN LATOKEN NMR/USDT $8.97 $28,327.17 04:54:10 02/05/2026
58 Gate Gate NMR/USDT $9.04 $27,285.01 04:54:20 02/05/2026
59 Picol Picol NMR/USDT $9.01 $26,994.57 05:00:08 02/05/2026
60 Pionex Pionex NMR/USDT $8.99 $26,952.63 04:57:15 02/05/2026
61 Bithumb Bithumb NMR/KRW $9.04 $24,676.71 04:59:54 02/05/2026
62 KCEX KCEX NMR/USDT $9.01 $20,124.72 04:57:08 02/05/2026
63 Gate Gate NMR/ETH $9.00 $19,585.00 04:56:54 02/05/2026
64 Upbit Upbit NMR/BTC $9.16 $17,741.78 04:56:53 02/05/2026
65 BtcTurk | Kripto BtcTurk | Kripto NMR/USDT $8.92 $17,597.96 04:54:53 02/05/2026
66 Bitvavo Bitvavo NMR/EUR $8.96 $15,197.49 04:57:08 02/05/2026
67 Binance Binance NMR/USDC $8.97 $15,119.09 04:56:54 02/05/2026
68 KuCoin KuCoin NMR/USDT $8.96 $14,104.61 22:57:21 01/05/2026
69 CoinUp.io CoinUp.io NMR/USDT $9.00 $11,912.72 04:57:08 02/05/2026
70 KuCoin KuCoin NMR/USDT $8.95 $10,715.29 04:56:23 02/05/2026
71 Binance Binance NMR/TRY $9.02 $8,082.20 04:56:42 02/05/2026
72 BITmarkets BITmarkets NMR/USDT $9.01 $6,532.35 05:00:08 02/05/2026
73 B2Z Exchange B2Z Exchange NMR/USDT $9.01 $6,530.95 05:00:11 02/05/2026
74 BTSE BTSE NMR/USDT $9.00 $6,517.59 04:54:10 02/05/2026
75 MGBX MGBX NMR/USDT $8.98 $6,442.52 04:57:08 02/05/2026
76 Bitcoiva Bitcoiva NMR/USDT $9.00 $6,366.50 05:00:12 02/05/2026
77 Binance TR Binance TR NMR/TRY $9.02 $6,243.35 04:57:09 02/05/2026
78 BitKan BitKan NMR/USDT $8.96 $6,155.48 05:00:08 02/05/2026
79 MEXC MEXC NMR/ETH $9.02 $5,877.19 04:51:08 02/05/2026
80 DigiFinex DigiFinex NMR/USDT $9.00 $5,540.94 04:57:11 02/05/2026
81 Kanga Exchange Kanga Exchange NMR/USDT $8.98 $4,971.01 04:57:10 02/05/2026
82 Crypto.com Exchange Crypto.com Exchange NMR/USD $8.97 $4,518.18 04:57:12 02/05/2026
83 Kraken Kraken NMR/USD $8.94 $3,273.49 04:59:54 02/05/2026
84 CoinEx CoinEx NMR/USDT $9.01 $3,210.10 04:59:23 02/05/2026
85 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NMR/WETH $8.96 $2,914.01 03:50:23 02/05/2026
86 Lighter Lighter NMR/USDC $8.96 $1,923.38 04:57:15 02/05/2026
87 Gate Gate NMR/USDT $9.02 $1,361.48 04:56:24 02/05/2026
88 Crypto.com Exchange Crypto.com Exchange NMR/USDT $8.93 $1,155.63 04:57:12 02/05/2026
89 WEEX WEEX NMR/USDT $9.00 $1,039.21 04:57:08 02/05/2026
90 Niza.io Niza.io NMR/USD $8.94 $816.35 04:57:09 02/05/2026
91 OKX OKX NMR/USD $8.82 $586.34 04:56:23 02/05/2026
92 BITmarkets BITmarkets NMR/USDC $9.01 $562.26 05:00:08 02/05/2026
93 B2Z Exchange B2Z Exchange NMR/USDC $9.01 $562.13 05:00:11 02/05/2026
94 Bitlo Bitlo NMR/TRY $9.00 $517.27 04:54:10 02/05/2026
95 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) NMR/USDC $9.03 $368.11 00:18:35 02/05/2026
96 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NMR $2,275.51 $248.65 16:31:23 30/04/2026
97 CoinDCX CoinDCX NMR/INR $9.21 $180.58 05:00:07 02/05/2026
98 Bitrue Bitrue NMR/USDT $9.01 $149.52 04:57:11 02/05/2026
99 TRIV TRIV NMR/IDR $9.04 $135.94 05:00:12 02/05/2026
100 TRIV TRIV NMR/USDT $9.00 $135.29 05:00:12 02/05/2026
101 Bit2Me Bit2Me NMR/EUR $8.88 $113.17 04:57:07 02/05/2026
102 Uniswap v2 Uniswap v2 NMR/WETH $8.79 $57.90 16:30:11 30/04/2026
103 Foxbit Foxbit NMR/BRL $8.87 $49.55 04:57:08 02/05/2026
104 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NMR/WETH $8.85 $43.42 03:26:11 01/05/2026
105 Niza.io Niza.io NMR/EUR $8.88 $28.86 04:57:09 02/05/2026
106 Bancor Network Bancor Network NMR/BNT $8.81 $4.59 04:57:07 02/05/2026
107 CoinDCX CoinDCX NMR/USDT $8.95 $1.30 05:00:07 02/05/2026
108 Poloniex Poloniex NMR/USDT $7.01 $0 04:59:53 02/05/2026
109 HitBTC HitBTC NMR/BTC $9.10 $0 05:00:11 02/05/2026
110 HitBTC HitBTC NMR/USDT $7.65 $0 05:00:11 02/05/2026
111 Korbit Korbit NMR/KRW $8.86 $0 04:57:08 02/05/2026
112 ZebPay ZebPay NMR/INR $9.33 $0 04:54:07 02/05/2026
113 NovaDAX NovaDAX NMR/BRL $9.36 $0 05:00:10 02/05/2026
114 Tokocrypto Tokocrypto NMR/USDT $9.00 $0 04:57:08 02/05/2026
115 FMFW.io FMFW.io NMR/BTC $9.09 $0 04:54:12 02/05/2026
116 Giottus Giottus NMR/INR $9.05 $0 04:48:09 02/05/2026
117 Giottus Giottus NMR/USDT $8.94 $0 04:48:09 02/05/2026
118 Binance TH Binance TH NMR/USDT $9.00 $0 04:57:07 02/05/2026
119 Aevo Aevo NMR/USD $9.01 $0 05:03:16 02/05/2026
120 ADEN ADEN NMR/USDT $9.04 $0 05:03:49 02/05/2026
121 Gate US Gate US NMR/USDT $8.98 $0 05:00:09 02/05/2026

Thông tin thị trường giao dịch Numeraire (NMR)

Bảng dữ liệu thể hiện Top 121 cặp giao dịch NMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:18 02/05/2026, cặp giao dịch NMR/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,287,685 với tỷ giá $8.99.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NMR.

Cặp: Tên cặp giao dịch NMR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NMR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Numeraire (NMR) Cặp giao dịch Numeraire (NMR) - GiaCoin.com
4.3 trên 1027 đánh giá