Tiền ảo: 37,572 Sàn giao dịch: 947 Vốn hóa: $2,587,759,771,558 Khối lượng (24h): $67,044,562,122 Thị phần: BTC: 60.0%, ETH: 9.9%
Numeraire (NMR)Numeraire NMR
Xếp hạng #349 01:03:00 26/05/2026
Giá Numeraire (NMR)
$8.41 -1.15%
0.0001085 BTC 222,107 VND
Thấp: $8.20 Cao: $8.56

Thị trường Numeraire (NMR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay NMR/USDT $15.25 $2,326,242 23:57:15 25/05/2026
2 Binance Binance NMR/USDT $8.43 $2,187,388 23:54:16 25/05/2026
3 Aivora Exchange Aivora Exchange NMR/USDT $11.28 $2,151,225 00:00:16 26/05/2026
4 OrangeX OrangeX NMR/USDT $8.44 $1,914,446 23:57:15 25/05/2026
5 Hotcoin Hotcoin NMR/USDT $8.44 $1,838,895 23:57:20 25/05/2026
6 Paribu Paribu NMR/TRY $8.44 $1,607,587 23:58:23 25/05/2026
7 Toobit Toobit NMR/USDT $8.44 $1,459,739 23:57:15 25/05/2026
8 idax exchange idax exchange NMR/USDT $8.43 $1,244,398 00:00:17 26/05/2026
9 WHXEX WHXEX NMR/USDT $8.43 $1,244,377 00:00:16 26/05/2026
10 CoinW CoinW NMR/USDT $8.44 $1,211,371 23:57:18 25/05/2026
11 WhiteBIT WhiteBIT NMR/USDT $8.41 $777,337 23:45:15 25/05/2026
12 BitradeX BitradeX NMR/USDT $8.47 $758,498 23:57:07 25/05/2026
13 BlockFin BlockFin NMR/USDT $8.48 $740,762 23:57:11 25/05/2026
14 BiKing BiKing NMR/USDT $8.44 $705,200 23:57:17 25/05/2026
15 YEX YEX NMR/USDT $8.44 $619,682 23:57:16 25/05/2026
16 Echobit Echobit NMR/USDT $8.46 $608,074 23:57:08 25/05/2026
17 BloFin BloFin NMR/USDT $8.48 $444,141 23:57:10 25/05/2026
18 AEGET AEGET NMR/USDT $8.43 $382,696 00:00:16 26/05/2026
19 Phemex Phemex NMR/USDT $8.45 $351,686 23:57:09 25/05/2026
20 Deepcoin Deepcoin NMR/USDT $8.46 $348,293 23:57:08 25/05/2026
21 BitMart BitMart NMR/USDT $8.45 $333,757 23:57:07 25/05/2026
22 Bybit Bybit NMR/USDT $8.44 $320,866 23:54:16 25/05/2026
23 Cofinex Cofinex NMR/USDT $8.45 $303,040 00:00:15 26/05/2026
24 Bitget Bitget NMR/USDT $8.45 $302,706 23:54:16 25/05/2026
25 Binance Binance NMR/USDT $8.46 $281,278 23:56:42 25/05/2026
26 UZX UZX NMR/USDT $8.46 $276,549 23:54:10 25/05/2026
27 P2B P2B NMR/USDT $8.46 $256,339 23:57:07 25/05/2026
28 WhiteBIT WhiteBIT NMR/USDT $8.41 $225,958 23:45:11 25/05/2026
29 Bitunix Bitunix NMR/USDT $8.43 $215,839 23:54:16 25/05/2026
30 Phemex Phemex NMR/USDT $8.44 $209,577 23:57:16 25/05/2026
31 MEXC MEXC NMR/USDT $8.44 $163,087 23:57:16 25/05/2026
32 Paribu Paribu NMR/USDT $8.45 $147,960 23:58:23 25/05/2026
33 BTCC BTCC NMR/USDT $8.46 $141,463 23:57:08 25/05/2026
34 CoinW CoinW NMR/USDT $8.43 $129,945 23:48:12 25/05/2026
35 P2B P2B NMR/USD $8.47 $125,429 23:57:07 25/05/2026
36 BtcTurk | Kripto BtcTurk | Kripto NMR/TRY $8.45 $112,792 23:58:53 25/05/2026
37 BitTap BitTap NMR/USDT $8.43 $98,514.18 00:00:18 26/05/2026
38 Zoomex Zoomex NMR/USDT $8.45 $96,044.47 23:57:15 25/05/2026
39 KuCoin KuCoin NMR/USDT $8.43 $75,217.98 23:54:18 25/05/2026
40 OKX OKX NMR/USDT $8.46 $72,594.26 23:56:53 25/05/2026
41 Bitunix Bitunix NMR/USDT $8.45 $70,505.46 23:54:09 25/05/2026
42 SuperEx SuperEx NMR/USDT $8.48 $70,170.35 00:00:08 26/05/2026
43 Coinbase Exchange Coinbase Exchange NMR/USD $8.46 $69,870.67 23:56:59 25/05/2026
44 BigONE BigONE NMR/USDT $8.39 $67,979.60 23:57:07 25/05/2026
45 LBank LBank NMR/USDT $8.46 $64,394.08 23:57:08 25/05/2026
46 B2Z Exchange B2Z Exchange NMR/USD $8.45 $64,314.65 00:00:08 26/05/2026
47 BITmarkets BITmarkets NMR/USD $8.45 $64,311.79 00:00:10 26/05/2026
48 MEXC MEXC NMR/USDT $8.43 $62,070.24 23:45:08 25/05/2026
49 BYDFi BYDFi NMR/USDT $8.47 $58,927.68 23:57:07 25/05/2026
50 Pionex Pionex NMR/USDT $8.47 $56,719.94 23:57:07 25/05/2026
51 MEXC MEXC NMR/USDC $8.43 $55,439.59 23:45:08 25/05/2026
52 BVOX BVOX NMR/USDT $8.46 $52,544.68 23:57:08 25/05/2026
53 Bitvavo Bitvavo NMR/EUR $8.44 $52,073.52 23:57:08 25/05/2026
54 Ourbit Ourbit NMR/USDT $8.47 $51,456.82 23:57:07 25/05/2026
55 Picol Picol NMR/USDT $8.45 $50,326.94 00:00:11 26/05/2026
56 Cofinex Cofinex NMR/USDT $8.45 $50,217.96 00:00:08 26/05/2026
57 Pionex Pionex NMR/USDT $8.44 $49,985.96 23:57:16 25/05/2026
58 Binance Binance NMR/TRY $8.45 $44,683.50 23:56:54 25/05/2026
59 BingX BingX NMR/USDT $8.46 $41,275.23 23:57:07 25/05/2026
60 Gate Gate NMR/USDT $8.45 $40,845.07 23:54:19 25/05/2026
61 Tothemoon Tothemoon NMR/USDT $8.46 $35,702.69 00:00:12 26/05/2026
62 Bithumb Bithumb NMR/KRW $8.29 $34,091.31 23:59:53 25/05/2026
63 Bitget Bitget NMR/USDT $8.45 $28,663.68 23:54:07 25/05/2026
64 KCEX KCEX NMR/USDT $8.48 $23,377.21 23:57:12 25/05/2026
65 Binance Binance NMR/USDC $8.47 $20,030.73 23:56:54 25/05/2026
66 Binance TR Binance TR NMR/TRY $8.45 $18,744.83 23:57:09 25/05/2026
67 EasiCoin EasiCoin NMR/USDT $8.45 $17,490.71 00:00:12 26/05/2026
68 Crypto.com Exchange Crypto.com Exchange NMR/USD $8.45 $14,788.47 23:57:07 25/05/2026
69 Gate Gate NMR/ETH $8.45 $14,375.78 23:56:24 25/05/2026
70 MGBX MGBX NMR/USDT $8.46 $12,549.28 23:57:09 25/05/2026
71 Gate Gate NMR/USDT $8.45 $12,424.94 23:56:54 25/05/2026
72 BtcTurk | Kripto BtcTurk | Kripto NMR/USDT $8.43 $11,723.30 23:58:53 25/05/2026
73 DigiFinex DigiFinex NMR/USDT $8.46 $10,382.51 00:00:08 26/05/2026
74 Crypto.com Exchange Crypto.com Exchange NMR/USDT $8.45 $9,630.80 23:57:07 25/05/2026
75 LATOKEN LATOKEN NMR/USDT $8.27 $8,365.72 23:57:09 25/05/2026
76 CoinUp.io CoinUp.io NMR/USDT $8.45 $8,247.25 23:54:12 25/05/2026
77 BitKan BitKan NMR/USDT $8.46 $8,239.29 00:00:12 26/05/2026
78 Upbit Upbit NMR/BTC $8.20 $7,668.17 23:56:53 25/05/2026
79 KuCoin KuCoin NMR/USDT $8.45 $6,539.99 23:55:53 25/05/2026
80 BITmarkets BITmarkets NMR/USDT $8.46 $6,093.52 00:00:10 26/05/2026
81 B2Z Exchange B2Z Exchange NMR/USDT $8.47 $6,091.30 00:00:08 26/05/2026
82 BTSE BTSE NMR/USDT $8.45 $6,049.96 23:45:07 25/05/2026
83 Bitcoiva Bitcoiva NMR/USDT $8.46 $5,873.85 00:00:10 26/05/2026
84 MEXC MEXC NMR/ETH $8.43 $5,690.36 23:45:08 25/05/2026
85 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NMR/WETH $8.45 $5,417.75 22:12:35 25/05/2026
86 Kanga Exchange Kanga Exchange NMR/USDT $8.45 $5,017.83 00:00:07 26/05/2026
87 Kraken Kraken NMR/USD $8.45 $4,699.83 23:59:54 25/05/2026
88 CoinEx CoinEx NMR/USDT $8.46 $3,992.94 23:59:53 25/05/2026
89 GroveX GroveX NMR/USDT $8.46 $3,901.41 00:00:12 26/05/2026
90 Lighter Lighter NMR/USDC $8.46 $2,936.15 23:57:15 25/05/2026
91 Bit2Me Bit2Me NMR/EUR $8.44 $2,881.94 23:57:07 25/05/2026
92 Kraken Kraken NMR/EUR $8.44 $2,290.73 23:59:23 25/05/2026
93 WEEX WEEX NMR/USDT $8.46 $1,292.06 23:57:08 25/05/2026
94 Niza.io Niza.io NMR/USD $8.45 $1,167.02 00:00:12 26/05/2026
95 Binance TH Binance TH NMR/USDT $8.46 $897.58 23:57:08 25/05/2026
96 Niza.io Niza.io NMR/EUR $8.44 $565.98 00:00:12 26/05/2026
97 Bitlo Bitlo NMR/TRY $8.47 $472.83 00:00:10 26/05/2026
98 BITmarkets BITmarkets NMR/USDC $8.48 $449.95 00:00:10 26/05/2026
99 B2Z Exchange B2Z Exchange NMR/USDC $8.48 $449.84 00:00:08 26/05/2026
100 CoinDCX CoinDCX NMR/INR $8.95 $375.32 00:00:10 26/05/2026
101 Giottus Giottus NMR/USDT $8.45 $338.00 23:51:10 25/05/2026
102 TRIV TRIV NMR/IDR $8.50 $317.29 00:00:15 26/05/2026
103 TRIV TRIV NMR/USDT $8.46 $315.82 00:00:15 26/05/2026
104 Korbit Korbit NMR/KRW $8.60 $278.86 23:51:07 25/05/2026
105 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NMR $2,122.75 $266.21 06:44:35 25/05/2026
106 Bitrue Bitrue NMR/USDT $8.46 $217.22 23:57:07 25/05/2026
107 OKX OKX NMR/USD $8.51 $212.20 23:56:23 25/05/2026
108 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NMR/WETH $8.39 $154.86 04:44:47 25/05/2026
109 Foxbit Foxbit NMR/BRL $8.44 $80.91 23:57:08 25/05/2026
110 CoinDCX CoinDCX NMR/USDT $8.45 $38.78 00:00:10 26/05/2026
111 Uniswap v2 Uniswap v2 NMR/WETH $8.50 $17.41 19:13:47 25/05/2026
112 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) NMR/USDC $8.36 $10.68 04:35:11 25/05/2026
113 Binance.US Binance.US NMR/USDT $8.23 $8.23 23:59:53 25/05/2026
114 Bancor Network Bancor Network NMR/BNT $8.55 $5.84 23:57:08 25/05/2026
115 Poloniex Poloniex NMR/USDT $7.00 $0 23:59:23 25/05/2026
116 HitBTC HitBTC NMR/BTC $9.91 $0 00:00:11 26/05/2026
117 HitBTC HitBTC NMR/USDT $7.65 $0 00:00:11 26/05/2026
118 ZebPay ZebPay NMR/INR $9.00 $0 23:57:08 25/05/2026
119 NovaDAX NovaDAX NMR/BRL $4.59 $0 00:00:11 26/05/2026
120 Tokocrypto Tokocrypto NMR/USDT $8.46 $0 23:57:09 25/05/2026
121 FMFW.io FMFW.io NMR/BTC $9.91 $0 00:00:07 26/05/2026
122 Giottus Giottus NMR/INR $9.02 $0 23:51:10 25/05/2026
123 Aevo Aevo NMR/USD $8.44 $0 00:03:16 26/05/2026
124 ADEN ADEN NMR/USDT $8.45 $0 00:03:48 26/05/2026
125 Gate US Gate US NMR/USDT $8.45 $0 00:00:11 26/05/2026

Thông tin thị trường giao dịch Numeraire (NMR)

Bảng dữ liệu thể hiện Top 125 cặp giao dịch NMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:15 25/05/2026, cặp giao dịch NMR/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,326,242 với tỷ giá $15.25.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NMR.

Cặp: Tên cặp giao dịch NMR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NMR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Numeraire (NMR) Cặp giao dịch Numeraire (NMR) - GiaCoin.com
4.3 trên 1027 đánh giá