Tiền ảo: 37,611 Sàn giao dịch: 948 Vốn hóa: $2,495,305,382,382 Khối lượng (24h): $56,342,476,424 Thị phần: BTC: 59.2%, ETH: 9.8%
Numeraire (NMR)Numeraire NMR
Xếp hạng #352 15:39:00 31/05/2026
Giá Numeraire (NMR)
$8.54 0.34%
0.0001157 BTC 224,471 VND
Thấp: $8.44 Cao: $8.58

Thị trường Numeraire (NMR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay NMR/USDT $15.24 $2,325,108 15:00:15 31/05/2026
2 Aivora Exchange Aivora Exchange NMR/USDT $11.27 $2,150,064 15:00:17 31/05/2026
3 Hotcoin Hotcoin NMR/USDT $8.52 $1,890,192 14:57:20 31/05/2026
4 Paribu Paribu NMR/TRY $8.57 $1,573,319 15:02:53 31/05/2026
5 idax exchange idax exchange NMR/USDT $8.52 $1,261,703 15:00:17 31/05/2026
6 WHXEX WHXEX NMR/USDT $8.52 $1,261,685 15:00:16 31/05/2026
7 OrangeX OrangeX NMR/USDT $8.48 $1,183,788 14:48:15 31/05/2026
8 Binance Binance NMR/USDT $8.52 $1,055,276 14:54:17 31/05/2026
9 Echobit Echobit NMR/USDT $8.54 $841,493 14:57:09 31/05/2026
10 Toobit Toobit NMR/USDT $8.52 $796,780 14:57:16 31/05/2026
11 BitradeX BitradeX NMR/USDT $8.54 $795,911 14:57:08 31/05/2026
12 CoinW CoinW NMR/USDT $8.52 $606,284 14:57:17 31/05/2026
13 YEX YEX NMR/USDT $8.52 $593,964 14:57:16 31/05/2026
14 BlockFin BlockFin NMR/USDT $8.53 $575,670 14:57:08 31/05/2026
15 WhiteBIT WhiteBIT NMR/USDT $8.50 $478,475 14:51:15 31/05/2026
16 BloFin BloFin NMR/USDT $8.53 $345,773 14:57:10 31/05/2026
17 BiKing BiKing NMR/USDT $8.52 $340,184 14:57:15 31/05/2026
18 BitMart BitMart NMR/USDT $8.53 $321,561 14:57:08 31/05/2026
19 Deepcoin Deepcoin NMR/USDT $8.54 $266,614 14:57:11 31/05/2026
20 UZX UZX NMR/USDT $8.54 $254,145 14:57:11 31/05/2026
21 Phemex Phemex NMR/USDT $8.52 $235,319 14:57:10 31/05/2026
22 Binance Binance NMR/USDT $8.54 $204,868 14:56:54 31/05/2026
23 AEGET AEGET NMR/USDT $8.52 $197,284 15:00:16 31/05/2026
24 P2B P2B NMR/USDT $8.54 $183,876 14:57:11 31/05/2026
25 Bitunix Bitunix NMR/USDT $8.52 $159,982 14:54:17 31/05/2026
26 Paribu Paribu NMR/USDT $8.54 $146,627 15:02:53 31/05/2026
27 MEXC MEXC NMR/USDT $8.52 $129,241 14:57:16 31/05/2026
28 Coinbase Exchange Coinbase Exchange NMR/USD $8.56 $123,215 14:56:59 31/05/2026
29 CoinW CoinW NMR/USDT $8.53 $110,233 14:57:08 31/05/2026
30 Phemex Phemex NMR/USDT $8.52 $107,029 14:57:16 31/05/2026
31 BTCC BTCC NMR/USDT $8.54 $102,501 14:57:09 31/05/2026
32 P2B P2B NMR/USD $8.55 $94,615.05 14:57:11 31/05/2026
33 SuperEx SuperEx NMR/USDT $8.50 $83,529.02 14:57:12 31/05/2026
34 B2Z Exchange B2Z Exchange NMR/USD $8.53 $80,152.93 15:00:08 31/05/2026
35 BITmarkets BITmarkets NMR/USD $8.53 $80,152.92 15:00:08 31/05/2026
36 Cofinex Cofinex NMR/USDT $8.53 $74,259.85 15:00:15 31/05/2026
37 BitTap BitTap NMR/USDT $8.52 $66,518.14 15:00:17 31/05/2026
38 MEXC MEXC NMR/USDT $8.54 $65,955.06 14:57:08 31/05/2026
39 WhiteBIT WhiteBIT NMR/USDT $8.53 $65,172.60 14:51:09 31/05/2026
40 Bitunix Bitunix NMR/USDT $8.53 $62,125.76 14:54:07 31/05/2026
41 BVOX BVOX NMR/USDT $8.54 $61,357.66 14:57:12 31/05/2026
42 Binance Binance NMR/TRY $8.59 $60,455.42 14:56:42 31/05/2026
43 BtcTurk | Kripto BtcTurk | Kripto NMR/TRY $8.56 $56,098.04 14:58:23 31/05/2026
44 MEXC MEXC NMR/USDC $8.53 $55,720.51 14:57:08 31/05/2026
45 Cofinex Cofinex NMR/USDT $8.53 $50,301.70 15:00:11 31/05/2026
46 Bithumb Bithumb NMR/KRW $8.29 $48,284.87 14:59:53 31/05/2026
47 LBank LBank NMR/USDT $8.53 $45,851.42 14:57:10 31/05/2026
48 Pionex Pionex NMR/USDT $8.54 $43,341.50 14:57:09 31/05/2026
49 Bitget Bitget NMR/USDT $8.54 $41,573.01 14:54:07 31/05/2026
50 BYDFi BYDFi NMR/USDT $8.53 $38,635.50 14:57:07 31/05/2026
51 Picol Picol NMR/USDT $8.53 $38,228.21 15:00:07 31/05/2026
52 Tothemoon Tothemoon NMR/USDT $8.52 $35,912.95 15:00:16 31/05/2026
53 Ourbit Ourbit NMR/USDT $8.51 $35,830.00 14:51:11 31/05/2026
54 BingX BingX NMR/USDT $8.54 $34,224.65 14:54:10 31/05/2026
55 Binance TR Binance TR NMR/TRY $8.59 $32,639.31 14:57:11 31/05/2026
56 Pionex Pionex NMR/USDT $8.52 $30,796.33 14:57:16 31/05/2026
57 Gate Gate NMR/ETH $8.51 $26,951.62 14:59:24 31/05/2026
58 KCEX KCEX NMR/USDT $8.55 $26,575.95 14:57:07 31/05/2026
59 LATOKEN LATOKEN NMR/USDT $8.53 $26,287.57 14:57:11 31/05/2026
60 Zoomex Zoomex NMR/USDT $8.54 $24,104.78 14:57:15 31/05/2026
61 Binance Binance NMR/USDC $8.55 $22,707.28 14:56:54 31/05/2026
62 OKX OKX NMR/USDT $8.54 $20,325.30 14:56:53 31/05/2026
63 BtcTurk | Kripto BtcTurk | Kripto NMR/USDT $8.54 $18,040.23 14:58:23 31/05/2026
64 KuCoin KuCoin NMR/USDT $8.50 $17,946.86 14:57:19 31/05/2026
65 Bitvavo Bitvavo NMR/EUR $8.54 $17,677.72 14:57:11 31/05/2026
66 EasiCoin EasiCoin NMR/USDT $8.55 $16,711.72 15:00:07 31/05/2026
67 KuCoin KuCoin NMR/USDT $8.55 $14,375.82 14:58:53 31/05/2026
68 Lighter Lighter NMR/USDC $8.47 $11,891.22 15:00:15 31/05/2026
69 Crypto.com Exchange Crypto.com Exchange NMR/USDT $8.49 $8,823.93 14:57:11 31/05/2026
70 CoinUp.io CoinUp.io NMR/USDT $8.53 $8,304.31 14:54:13 31/05/2026
71 DigiFinex DigiFinex NMR/USDT $8.54 $8,168.92 14:57:07 31/05/2026
72 B2Z Exchange B2Z Exchange NMR/USDT $8.53 $6,545.41 15:00:08 31/05/2026
73 BITmarkets BITmarkets NMR/USDT $8.53 $6,545.40 15:00:08 31/05/2026
74 BTSE BTSE NMR/USDT $8.52 $6,464.22 14:48:07 31/05/2026
75 Bitcoiva Bitcoiva NMR/USDT $8.54 $5,838.01 15:00:10 31/05/2026
76 MEXC MEXC NMR/ETH $8.54 $5,484.70 14:57:08 31/05/2026
77 Gate Gate NMR/USDT $8.52 $5,399.33 14:57:19 31/05/2026
78 Gate Gate NMR/USDT $8.53 $5,142.39 14:59:24 31/05/2026
79 Binance TH Binance TH NMR/USDT $8.54 $4,562.60 14:57:07 31/05/2026
80 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NMR/WETH $8.49 $4,212.47 14:51:47 31/05/2026
81 GroveX GroveX NMR/USDT $8.55 $3,969.66 15:00:11 31/05/2026
82 BitKan BitKan NMR/USDT $8.53 $3,937.06 15:00:08 31/05/2026
83 Kraken Kraken NMR/USD $8.51 $3,608.80 14:59:24 31/05/2026
84 MGBX MGBX NMR/USDT $8.54 $3,394.35 14:57:08 31/05/2026
85 Crypto.com Exchange Crypto.com Exchange NMR/USD $8.50 $3,237.96 14:57:11 31/05/2026
86 CoinEx CoinEx NMR/USDT $8.53 $3,223.64 14:59:53 31/05/2026
87 Kanga Exchange Kanga Exchange NMR/USDT $8.55 $3,081.36 15:00:10 31/05/2026
88 Bit2Me Bit2Me NMR/EUR $8.54 $1,329.47 15:00:11 31/05/2026
89 Niza.io Niza.io NMR/USD $8.51 $903.69 14:57:09 31/05/2026
90 WEEX WEEX NMR/USDT $8.54 $892.72 14:57:08 31/05/2026
91 Bitlo Bitlo NMR/TRY $8.58 $805.04 15:00:10 31/05/2026
92 BITmarkets BITmarkets NMR/USDC $8.53 $526.85 15:00:08 31/05/2026
93 B2Z Exchange B2Z Exchange NMR/USDC $8.53 $526.64 15:00:08 31/05/2026
94 Giottus Giottus NMR/USDT $8.52 $319.00 14:00:09 31/05/2026
95 Niza.io Niza.io NMR/EUR $8.54 $295.27 14:57:09 31/05/2026
96 TRIV TRIV NMR/IDR $8.58 $190.02 15:00:14 31/05/2026
97 TRIV TRIV NMR/USDT $8.55 $189.29 15:00:14 31/05/2026
98 Bitrue Bitrue NMR/USDT $8.53 $184.57 14:57:09 31/05/2026
99 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NMR/WETH $8.39 $161.96 10:20:11 31/05/2026
100 Binance.US Binance.US NMR/USDT $9.15 $149.60 19:07:23 29/05/2026
101 Tokocrypto Tokocrypto NMR/USDT $8.54 $145.06 14:57:08 31/05/2026
102 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NMR $2,021.15 $122.63 10:20:11 31/05/2026
103 NovaDAX NovaDAX NMR/BRL $7.38 $74.39 10:06:09 26/05/2026
104 Uniswap v2 Uniswap v2 NMR/WETH $8.46 $63.68 14:51:47 31/05/2026
105 CoinDCX CoinDCX NMR/INR $9.06 $25.23 15:00:07 31/05/2026
106 Upbit Upbit NMR/BTC $8.53 $21.08 14:56:53 31/05/2026
107 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) NMR/USDC $8.45 $11.58 12:34:23 30/05/2026
108 Foxbit Foxbit NMR/BRL $8.21 $5.80 15:00:11 31/05/2026
109 Bancor Network Bancor Network NMR/BNT $8.47 $5.77 14:57:08 31/05/2026
110 Poloniex Poloniex NMR/USDT $7.00 $0 14:59:53 31/05/2026
111 HitBTC HitBTC NMR/BTC $9.41 $0 15:00:08 31/05/2026
112 HitBTC HitBTC NMR/USDT $7.64 $0 15:00:08 31/05/2026
113 Korbit Korbit NMR/KRW $8.12 $0 15:00:07 31/05/2026
114 BigONE BigONE NMR/USDT $8.40 $0 14:54:11 31/05/2026
115 ZebPay ZebPay NMR/INR $9.17 $0 14:57:08 31/05/2026
116 FMFW.io FMFW.io NMR/BTC $9.41 $0 15:00:12 31/05/2026
117 CoinDCX CoinDCX NMR/USDT $8.55 $0 15:00:07 31/05/2026
118 Giottus Giottus NMR/INR $9.03 $0 14:00:09 31/05/2026
119 Aevo Aevo NMR/USD $8.51 $0 15:03:15 31/05/2026
120 ADEN ADEN NMR/USDT $8.52 $0 15:04:03 31/05/2026
121 Gate US Gate US NMR/USDT $8.54 $0 15:00:11 31/05/2026

Thông tin thị trường giao dịch Numeraire (NMR)

Bảng dữ liệu thể hiện Top 121 cặp giao dịch NMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:15 31/05/2026, cặp giao dịch NMR/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,325,108 với tỷ giá $15.24.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NMR.

Cặp: Tên cặp giao dịch NMR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NMR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Numeraire (NMR) Cặp giao dịch Numeraire (NMR) - GiaCoin.com
4.3 trên 1027 đánh giá