Thị trường Numeraire (NMR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NMR/USDT | $8.10 | $3,646,608 | 14:54:16 23/05/2026 | |
| 2 | NMR/USDT | $8.14 | $2,837,562 | 14:57:15 23/05/2026 | |
| 3 | NMR/USDT | $15.24 | $2,325,645 | 15:00:15 23/05/2026 | |
| 4 | NMR/USDT | $11.28 | $2,150,934 | 15:00:16 23/05/2026 | |
| 5 | NMR/USDT | $8.14 | $2,089,615 | 14:57:16 23/05/2026 | |
| 6 | NMR/USDT | $8.13 | $2,040,202 | 14:57:11 23/05/2026 | |
| 7 | NMR/USDT | $8.14 | $1,884,119 | 14:57:19 23/05/2026 | |
| 8 | NMR/TRY | $8.16 | $1,532,696 | 15:02:23 23/05/2026 | |
| 9 | NMR/USDT | $8.15 | $1,525,493 | 14:57:17 23/05/2026 | |
| 10 | NMR/USDT | $8.12 | $1,407,213 | 14:57:15 23/05/2026 | |
| 11 | NMR/USDT | $8.15 | $1,289,054 | 15:00:17 23/05/2026 | |
| 12 | NMR/USDT | $8.15 | $1,288,983 | 15:00:16 23/05/2026 | |
| 13 | NMR/USDT | $8.13 | $1,224,202 | 14:57:07 23/05/2026 | |
| 14 | NMR/USDT | $8.15 | $1,064,277 | 15:00:17 23/05/2026 | |
| 15 | NMR/USDT | $8.13 | $755,368 | 14:56:42 23/05/2026 | |
| 16 | NMR/USDT | $8.15 | $751,401 | 15:00:16 23/05/2026 | |
| 17 | NMR/USDT | $8.14 | $735,348 | 14:57:12 23/05/2026 | |
| 18 | NMR/USDT | $8.14 | $730,424 | 15:00:17 23/05/2026 | |
| 19 | NMR/USDT | $8.10 | $726,052 | 14:54:15 23/05/2026 | |
| 20 | NMR/USDT | $8.15 | $676,466 | 15:00:16 23/05/2026 | |
| 21 | NMR/USDT | $8.14 | $658,167 | 14:57:07 23/05/2026 | |
| 22 | NMR/USDT | $8.13 | $563,270 | 14:57:10 23/05/2026 | |
| 23 | NMR/USDT | $8.12 | $561,384 | 14:54:16 23/05/2026 | |
| 24 | NMR/USDT | $8.16 | $387,304 | 14:57:11 23/05/2026 | |
| 25 | NMR/USDT | $8.12 | $387,095 | 14:57:07 23/05/2026 | |
| 26 | NMR/USDT | $8.13 | $378,424 | 14:54:11 23/05/2026 | |
| 27 | NMR/USDT | $8.13 | $377,790 | 14:57:08 23/05/2026 | |
| 28 | NMR/USDT | $8.14 | $348,924 | 14:57:12 23/05/2026 | |
| 29 | NMR/USDT | $8.14 | $335,767 | 14:57:16 23/05/2026 | |
| 30 | NMR/USDT | $8.17 | $331,249 | 14:57:13 23/05/2026 | |
| 31 | NMR/USDT | $8.20 | $291,259 | 14:48:16 23/05/2026 | |
| 32 | NMR/USD | $8.14 | $282,355 | 14:57:10 23/05/2026 | |
| 33 | NMR/USDT | $8.16 | $191,312 | 14:57:07 23/05/2026 | |
| 34 | NMR/USD | $8.15 | $175,687 | 14:56:59 23/05/2026 | |
| 35 | NMR/USDT | $8.14 | $170,052 | 14:57:15 23/05/2026 | |
| 36 | NMR/TRY | $8.16 | $158,673 | 14:56:53 23/05/2026 | |
| 37 | NMR/KRW | $8.01 | $152,150 | 14:59:54 23/05/2026 | |
| 38 | NMR/USDT | $8.14 | $148,043 | 14:57:12 23/05/2026 | |
| 39 | NMR/USDT | $8.11 | $143,492 | 14:54:16 23/05/2026 | |
| 40 | NMR/USDT | $8.14 | $141,288 | 14:57:11 23/05/2026 | |
| 41 | NMR/USDT | $8.16 | $138,716 | 15:02:23 23/05/2026 | |
| 42 | NMR/EUR | $8.15 | $138,643 | 14:57:11 23/05/2026 | |
| 43 | NMR/USDT | $8.15 | $138,285 | 15:00:18 23/05/2026 | |
| 44 | NMR/USDT | $8.11 | $128,216 | 14:54:11 23/05/2026 | |
| 45 | NMR/USDT | $8.15 | $126,232 | 15:00:11 23/05/2026 | |
| 46 | NMR/USDT | $8.14 | $121,713 | 14:57:07 23/05/2026 | |
| 47 | NMR/USDT | $8.20 | $94,092.83 | 15:00:13 23/05/2026 | |
| 48 | NMR/USDT | $8.15 | $86,074.11 | 14:56:53 23/05/2026 | |
| 49 | NMR/USDT | $8.12 | $81,226.12 | 14:57:10 23/05/2026 | |
| 50 | NMR/USDT | $8.12 | $78,101.94 | 14:54:11 23/05/2026 | |
| 51 | NMR/USDT | $8.14 | $77,467.77 | 14:57:09 23/05/2026 | |
| 52 | NMR/USDT | $8.14 | $76,226.25 | 14:57:16 23/05/2026 | |
| 53 | NMR/USDT | $8.12 | $76,126.66 | 14:54:19 23/05/2026 | |
| 54 | NMR/USDT | $8.21 | $66,441.58 | 14:48:07 23/05/2026 | |
| 55 | NMR/USDC | $8.13 | $55,619.31 | 14:54:11 23/05/2026 | |
| 56 | NMR/USDT | $8.14 | $53,135.76 | 14:57:11 23/05/2026 | |
| 57 | NMR/USDT | $8.08 | $45,471.82 | 14:54:19 23/05/2026 | |
| 58 | NMR/USDT | $8.15 | $42,720.78 | 15:00:07 23/05/2026 | |
| 59 | NMR/USDT | $8.14 | $41,566.30 | 15:00:16 23/05/2026 | |
| 60 | NMR/USD | $8.18 | $37,878.22 | 15:00:10 23/05/2026 | |
| 61 | NMR/USDT | $8.15 | $37,876.28 | 15:00:16 23/05/2026 | |
| 62 | NMR/USD | $8.18 | $37,875.91 | 15:00:11 23/05/2026 | |
| 63 | NMR/USDT | $8.13 | $34,541.26 | 14:57:07 23/05/2026 | |
| 64 | NMR/TRY | $8.15 | $34,540.69 | 14:56:54 23/05/2026 | |
| 65 | NMR/USDT | $8.10 | $33,484.39 | 14:54:12 23/05/2026 | |
| 66 | NMR/USDT | $8.13 | $23,911.76 | 14:57:07 23/05/2026 | |
| 67 | NMR/USDC | $8.14 | $23,460.31 | 14:56:54 23/05/2026 | |
| 68 | NMR/USDT | $8.19 | $22,624.60 | 14:56:53 23/05/2026 | |
| 69 | NMR/USDT | $8.13 | $15,227.27 | 14:57:07 23/05/2026 | |
| 70 | NMR/ETH | $8.13 | $14,965.99 | 14:56:24 23/05/2026 | |
| 71 | NMR/USDT | $8.13 | $14,480.05 | 14:55:23 23/05/2026 | |
| 72 | NMR/USDT | $8.15 | $14,474.07 | 14:57:12 23/05/2026 | |
| 73 | NMR/USD | $8.15 | $13,912.49 | 14:57:11 23/05/2026 | |
| 74 | NMR/USDT | $8.13 | $12,771.37 | 14:56:54 23/05/2026 | |
| 75 | NMR/USDT | $8.21 | $11,069.99 | 14:48:11 23/05/2026 | |
| 76 | NMR/USD | $8.24 | $9,056.20 | 14:59:55 23/05/2026 | |
| 77 | NMR/TRY | $8.15 | $8,250.62 | 14:57:11 23/05/2026 | |
| 78 | NMR/WETH | $8.18 | $7,708.66 | 14:40:47 23/05/2026 | |
| 79 | NMR/USDT | $8.31 | $7,507.12 | 14:57:11 23/05/2026 | |
| 80 | NMR/BTC | $8.03 | $7,003.10 | 14:56:53 23/05/2026 | |
| 81 | NMR/USDT | $8.13 | $6,311.90 | 15:00:10 23/05/2026 | |
| 82 | NMR/USDT | $8.15 | $6,206.75 | 15:00:11 23/05/2026 | |
| 83 | NMR/USDT | $8.15 | $6,204.18 | 15:00:10 23/05/2026 | |
| 84 | NMR/USDT | $8.12 | $6,163.13 | 14:54:08 23/05/2026 | |
| 85 | NMR/USDT | $8.16 | $5,642.16 | 15:00:10 23/05/2026 | |
| 86 | NMR/ETH | $8.15 | $5,209.03 | 14:57:11 23/05/2026 | |
| 87 | NMR/USDT | $8.11 | $3,847.23 | 14:57:11 23/05/2026 | |
| 88 | NMR/USDT | $8.14 | $3,822.12 | 15:00:11 23/05/2026 | |
| 89 | NMR/USDT | $8.15 | $3,260.50 | 14:59:53 23/05/2026 | |
| 90 | NMR/USDT | $8.14 | $2,505.03 | 14:57:08 23/05/2026 | |
| 91 | NMR/USDC | $8.14 | $2,469.53 | 14:57:15 23/05/2026 | |
| 92 | NMR/USD | $8.24 | $2,406.30 | 14:54:11 23/05/2026 | |
| 93 | NMR/EUR | $8.24 | $1,257.66 | 14:57:07 23/05/2026 | |
| 94 | NMR/USDT | $8.13 | $748.17 | 14:57:10 23/05/2026 | |
| 95 | NMR/IDR | $8.18 | $643.86 | 15:00:14 23/05/2026 | |
| 96 | NMR/USDT | $8.15 | $641.66 | 15:00:14 23/05/2026 | |
| 97 | ETH/NMR | $2,026.41 | $583.24 | 12:10:59 23/05/2026 | |
| 98 | NMR/TRY | $8.14 | $581.74 | 14:57:07 23/05/2026 | |
| 99 | NMR/USDT | $8.38 | $547.06 | 14:59:53 23/05/2026 | |
| 100 | NMR/WETH | $8.24 | $537.29 | 12:10:59 23/05/2026 | |
| 101 | NMR/USDC | $8.15 | $479.33 | 15:00:10 23/05/2026 | |
| 102 | NMR/USDC | $8.15 | $479.16 | 15:00:11 23/05/2026 | |
| 103 | NMR/BRL | $8.53 | $358.25 | 15:00:11 23/05/2026 | |
| 104 | NMR/EUR | $8.24 | $321.07 | 14:54:11 23/05/2026 | |
| 105 | NMR/KRW | $8.10 | $220.13 | 14:54:12 23/05/2026 | |
| 106 | NMR/WETH | $8.24 | $206.69 | 12:10:59 23/05/2026 | |
| 107 | NMR/INR | $8.67 | $139.57 | 15:00:11 23/05/2026 | |
| 108 | NMR/USDC | $8.35 | $52.69 | 14:42:59 23/05/2026 | |
| 109 | NMR/USD | $8.56 | $48.71 | 14:56:23 23/05/2026 | |
| 110 | NMR/USDT | $8.14 | $47.08 | 14:57:11 23/05/2026 | |
| 111 | NMR/USDT | $8.14 | $17.94 | 14:57:12 23/05/2026 | |
| 112 | NMR/BNT | $8.45 | $15.68 | 14:57:09 23/05/2026 | |
| 113 | NMR/USDT | $7.00 | $0 | 14:59:23 23/05/2026 | |
| 114 | NMR/BTC | $9.51 | $0 | 14:54:11 23/05/2026 | |
| 115 | NMR/USDT | $7.64 | $0 | 14:54:11 23/05/2026 | |
| 116 | NMR/INR | $8.66 | $0 | 14:57:10 23/05/2026 | |
| 117 | NMR/BRL | $4.56 | $0 | 14:57:07 23/05/2026 | |
| 118 | NMR/BTC | $9.52 | $0 | 14:57:11 23/05/2026 | |
| 119 | NMR/USDT | $8.14 | $0 | 15:00:11 23/05/2026 | |
| 120 | NMR/INR | $8.97 | $0 | 14:39:12 23/05/2026 | |
| 121 | NMR/USDT | $8.28 | $0 | 14:39:12 23/05/2026 | |
| 122 | NMR/USD | $8.12 | $0 | 15:03:16 23/05/2026 | |
| 123 | NMR/USDT | $8.13 | $0 | 15:03:48 23/05/2026 | |
| 124 | NMR/USDT | $8.16 | $0 | 15:00:11 23/05/2026 |
Thông tin thị trường giao dịch Numeraire (NMR)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch NMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:16 23/05/2026, cặp giao dịch NMR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,646,608 với tỷ giá $8.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NMR.
Cặp: Tên cặp giao dịch NMR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NMR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.