Thị trường Numeraire (NMR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NMR/USDT | $8.34 | $5,413,691 | 15:57:13 17/02/2026 | |
| 2 | NMR/USDT | $8.33 | $4,558,743 | 15:57:15 17/02/2026 | |
| 3 | NMR/USDT | $8.34 | $3,370,897 | 15:54:16 17/02/2026 | |
| 4 | NMR/USDT | $8.33 | $3,091,257 | 15:57:15 17/02/2026 | |
| 5 | NMR/USDT | $8.35 | $2,393,457 | 15:57:09 17/02/2026 | |
| 6 | NMR/USDT | $15.25 | $2,327,356 | 16:00:15 17/02/2026 | |
| 7 | NMR/USDT | $8.34 | $2,297,839 | 15:57:08 17/02/2026 | |
| 8 | NMR/USDT | $11.28 | $2,152,120 | 16:00:17 17/02/2026 | |
| 9 | NMR/USDT | $8.33 | $1,930,944 | 15:57:15 17/02/2026 | |
| 10 | NMR/USDT | $8.33 | $1,837,224 | 15:57:20 17/02/2026 | |
| 11 | NMR/USDT | $8.33 | $1,588,184 | 15:57:17 17/02/2026 | |
| 12 | NMR/USDT | $8.34 | $1,512,246 | 15:54:16 17/02/2026 | |
| 13 | NMR/USDT | $8.37 | $1,382,458 | 15:54:07 17/02/2026 | |
| 14 | NMR/USDT | $8.50 | $1,202,598 | 15:54:10 17/02/2026 | |
| 15 | NMR/USDT | $8.34 | $999,012 | 15:54:17 17/02/2026 | |
| 16 | NMR/USDT | $8.34 | $960,697 | 16:00:16 17/02/2026 | |
| 17 | NMR/USDT | $8.60 | $937,413 | 07:36:17 14/02/2026 | |
| 18 | NMR/USDT | $8.35 | $786,600 | 15:56:54 17/02/2026 | |
| 19 | NMR/USDT | $8.35 | $750,613 | 15:56:01 17/02/2026 | |
| 20 | NMR/USDT | $8.35 | $732,441 | 16:00:07 17/02/2026 | |
| 21 | NMR/USD | $8.34 | $688,161 | 16:00:13 17/02/2026 | |
| 22 | NMR/USD | $8.34 | $688,161 | 16:00:07 17/02/2026 | |
| 23 | NMR/USDT | $8.35 | $673,136 | 15:57:07 17/02/2026 | |
| 24 | NMR/USDT | $8.34 | $648,701 | 15:57:09 17/02/2026 | |
| 25 | NMR/TRY | $8.32 | $538,942 | 16:02:23 17/02/2026 | |
| 26 | NMR/USDT | $8.33 | $518,280 | 15:57:15 17/02/2026 | |
| 27 | NMR/USDT | $8.33 | $455,387 | 15:54:07 17/02/2026 | |
| 28 | NMR/TRY | $8.34 | $452,478 | 15:59:23 17/02/2026 | |
| 29 | NMR/USDT | $8.34 | $451,629 | 15:54:16 17/02/2026 | |
| 30 | NMR/USDT | $7.81 | $398,570 | 15:27:34 11/02/2026 | |
| 31 | NMR/USDT | $8.35 | $395,724 | 15:57:11 17/02/2026 | |
| 32 | NMR/USDT | $8.33 | $363,391 | 15:54:15 17/02/2026 | |
| 33 | NMR/USDT | $8.33 | $362,273 | 16:00:15 17/02/2026 | |
| 34 | NMR/USDT | $8.35 | $358,855 | 15:57:13 17/02/2026 | |
| 35 | NMR/USDT | $8.34 | $342,963 | 16:00:13 17/02/2026 | |
| 36 | NMR/USDT | $8.34 | $342,963 | 16:00:07 17/02/2026 | |
| 37 | NMR/USDT | $8.36 | $342,366 | 15:57:08 17/02/2026 | |
| 38 | NMR/USDT | $8.33 | $339,033 | 15:57:08 17/02/2026 | |
| 39 | NMR/USDT | $8.33 | $334,994 | 15:57:16 17/02/2026 | |
| 40 | NMR/USD | $8.35 | $333,214 | 15:57:07 17/02/2026 | |
| 41 | NMR/USDT | $8.33 | $296,839 | 15:57:15 17/02/2026 | |
| 42 | NMR/USDC | $8.34 | $279,692 | 16:00:13 17/02/2026 | |
| 43 | NMR/USDC | $8.34 | $279,691 | 16:00:07 17/02/2026 | |
| 44 | NMR/USDT | $8.35 | $278,749 | 15:51:08 17/02/2026 | |
| 45 | NMR/KRW | $8.59 | $249,144 | 15:59:54 17/02/2026 | |
| 46 | NMR/USDT | $8.32 | $242,828 | 15:56:54 17/02/2026 | |
| 47 | NMR/USDT | $8.64 | $215,147 | 07:57:10 14/02/2026 | |
| 48 | NMR/USDT | $8.33 | $195,277 | 15:57:15 17/02/2026 | |
| 49 | NMR/USDT | $8.34 | $159,632 | 15:57:13 17/02/2026 | |
| 50 | NMR/USDT | $8.35 | $153,442 | 15:57:10 17/02/2026 | |
| 51 | NMR/USDT | $8.35 | $147,146 | 15:59:23 17/02/2026 | |
| 52 | NMR/USDT | $8.34 | $135,489 | 15:54:15 17/02/2026 | |
| 53 | NMR/USDT | $8.35 | $135,092 | 16:00:07 17/02/2026 | |
| 54 | NMR/USDT | $8.40 | $123,976 | 15:54:19 17/02/2026 | |
| 55 | NMR/USDT | $8.35 | $116,813 | 15:57:11 17/02/2026 | |
| 56 | NMR/USDT | $8.35 | $114,237 | 15:57:09 17/02/2026 | |
| 57 | NMR/USDT | $8.34 | $112,896 | 15:54:10 17/02/2026 | |
| 58 | NMR/USDT | $8.35 | $111,813 | 15:54:10 17/02/2026 | |
| 59 | NMR/USDT | $8.32 | $111,338 | 15:57:09 17/02/2026 | |
| 60 | NMR/VNDC | $8.34 | $108,289 | 15:57:16 17/02/2026 | |
| 61 | NMR/USDT | $8.35 | $108,041 | 15:57:11 17/02/2026 | |
| 62 | NMR/USDT | $8.36 | $105,109 | 15:54:11 17/02/2026 | |
| 63 | NMR/USDT | $8.34 | $98,629.14 | 15:57:13 17/02/2026 | |
| 64 | NMR/USDT | $8.35 | $93,553.92 | 15:54:07 17/02/2026 | |
| 65 | NMR/USDT | $8.35 | $91,825.51 | 15:57:12 17/02/2026 | |
| 66 | NMR/USDT | $8.34 | $91,059.88 | 16:00:17 17/02/2026 | |
| 67 | NMR/USDT | $8.34 | $86,026.13 | 15:56:53 17/02/2026 | |
| 68 | NMR/ETH | $8.35 | $85,263.41 | 15:56:54 17/02/2026 | |
| 69 | NMR/USD | $8.35 | $82,054.59 | 15:56:58 17/02/2026 | |
| 70 | NMR/TRY | $8.36 | $79,272.37 | 15:56:54 17/02/2026 | |
| 71 | NMR/USDT | $8.35 | $78,641.25 | 15:57:12 17/02/2026 | |
| 72 | NMR/USDT | $8.32 | $68,204.80 | 15:54:20 17/02/2026 | |
| 73 | NMR/USDT | $8.35 | $66,218.26 | 15:57:07 17/02/2026 | |
| 74 | NMR/USDT | $8.33 | $61,325.94 | 15:57:16 17/02/2026 | |
| 75 | NMR/ETH | $8.37 | $54,234.31 | 15:51:08 17/02/2026 | |
| 76 | NMR/USDC | $8.34 | $53,270.16 | 15:51:08 17/02/2026 | |
| 77 | NMR/USDT | $8.34 | $50,989.56 | 16:00:07 17/02/2026 | |
| 78 | NMR/USDT | $8.35 | $50,963.99 | 15:56:23 17/02/2026 | |
| 79 | NMR/USDT | $8.34 | $41,383.47 | 16:00:15 17/02/2026 | |
| 80 | NMR/USDT | $8.55 | $29,259.73 | 16:02:23 17/02/2026 | |
| 81 | NMR/TRY | $8.36 | $27,324.53 | 15:57:13 17/02/2026 | |
| 82 | NMR/USDT | $8.35 | $21,032.34 | 15:57:08 17/02/2026 | |
| 83 | NMR/USD | $8.35 | $15,781.98 | 15:57:11 17/02/2026 | |
| 84 | NMR/USDC | $8.38 | $14,226.15 | 15:56:42 17/02/2026 | |
| 85 | NMR/USDT | $8.47 | $12,829.83 | 15:57:17 17/02/2026 | |
| 86 | NMR/EUR | $8.42 | $11,520.62 | 15:57:08 17/02/2026 | |
| 87 | NMR/USDT | $8.41 | $8,673.46 | 15:57:11 17/02/2026 | |
| 88 | NMR/USDT | $8.36 | $7,999.18 | 15:59:53 17/02/2026 | |
| 89 | NMR/USDT | $8.35 | $7,623.03 | 16:00:08 17/02/2026 | |
| 90 | NMR/WETH | $8.40 | $7,147.93 | 15:36:47 17/02/2026 | |
| 91 | NMR/BTC | $8.79 | $6,722.16 | 15:56:53 17/02/2026 | |
| 92 | NMR/USDC | $8.36 | $5,859.95 | 16:00:15 17/02/2026 | |
| 93 | NMR/USDT | $8.35 | $5,749.07 | 15:57:08 17/02/2026 | |
| 94 | NMR/USDT | $8.35 | $5,413.07 | 15:54:08 17/02/2026 | |
| 95 | NMR/USD | $8.38 | $4,980.48 | 15:59:55 17/02/2026 | |
| 96 | NMR/USDT | $8.39 | $4,471.84 | 16:00:12 17/02/2026 | |
| 97 | NMR/USDT | $8.34 | $4,274.92 | 15:57:11 17/02/2026 | |
| 98 | NMR/USDT | $8.35 | $2,502.93 | 15:57:09 17/02/2026 | |
| 99 | NMR/EUR | $8.43 | $1,843.26 | 15:59:55 17/02/2026 | |
| 100 | NMR/EUR | $8.43 | $1,806.70 | 16:00:12 17/02/2026 | |
| 101 | NMR/TRY | $8.35 | $1,593.66 | 15:54:08 17/02/2026 | |
| 102 | NMR/USD | $8.38 | $1,266.34 | 16:00:07 17/02/2026 | |
| 103 | NMR/USD | $8.51 | $829.55 | 15:56:53 17/02/2026 | |
| 104 | NMR/USDT | $8.34 | $823.58 | 15:57:12 17/02/2026 | |
| 105 | ETH/NMR | $1,973.36 | $462.79 | 14:31:59 17/02/2026 | |
| 106 | NMR/IDR | $8.37 | $459.59 | 16:00:15 17/02/2026 | |
| 107 | NMR/USDT | $8.35 | $458.31 | 16:00:15 17/02/2026 | |
| 108 | NMR/EUR | $8.43 | $457.81 | 16:00:07 17/02/2026 | |
| 109 | NMR/INR | $8.77 | $339.53 | 16:00:12 17/02/2026 | |
| 110 | NMR/WETH | $8.38 | $187.43 | 15:02:23 17/02/2026 | |
| 111 | NMR/USDC | $8.38 | $151.89 | 15:57:08 17/02/2026 | |
| 112 | NMR/WETH | $8.42 | $124.20 | 14:55:23 17/02/2026 | |
| 113 | NMR/USDC | $8.43 | $105.05 | 12:37:11 17/02/2026 | |
| 114 | NMR/BRL | $8.42 | $53.72 | 16:00:07 17/02/2026 | |
| 115 | NMR/USDT | $8.35 | $46.02 | 16:00:13 17/02/2026 | |
| 116 | NMR/USDT | $6.72 | $25.22 | 15:59:23 17/02/2026 | |
| 117 | NMR/BNT | $9.51 | $17.82 | 15:57:11 17/02/2026 | |
| 118 | NMR/USDT | $8.35 | $16.71 | 15:57:12 17/02/2026 | |
| 119 | NMR/KRW | $7.71 | $10.63 | 15:57:08 17/02/2026 | |
| 120 | NMR/USDT | $8.34 | $8.32 | 16:00:12 17/02/2026 | |
| 121 | NMR/USDT | $8.47 | $2.12 | 13:30:53 16/02/2026 | |
| 122 | NMR/BTC | $8.75 | $0 | 16:00:09 17/02/2026 | |
| 123 | NMR/USDT | $8.71 | $0 | 16:00:09 17/02/2026 | |
| 124 | NMR/INR | $8.88 | $0 | 15:54:08 17/02/2026 | |
| 125 | NMR/BRL | $8.90 | $0 | 15:54:07 17/02/2026 | |
| 126 | NMR/BTC | $8.75 | $0 | 15:57:11 17/02/2026 | |
| 127 | NMR/INR | $9.44 | $0 | 15:54:11 17/02/2026 | |
| 128 | NMR/USDT | $8.35 | $0 | 15:54:11 17/02/2026 | |
| 129 | NMR/USDT | $8.35 | $0 | 15:57:09 17/02/2026 | |
| 130 | NMR/USD | $8.34 | $0 | 16:03:16 17/02/2026 | |
| 131 | NMR/USDT | $8.40 | $0 | 16:03:40 17/02/2026 | |
| 132 | NMR/USDT | $8.32 | $0 | 16:00:07 17/02/2026 |
Thông tin thị trường giao dịch Numeraire (NMR)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch NMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:13 17/02/2026, cặp giao dịch NMR/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,413,691 với tỷ giá $8.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NMR.
Cặp: Tên cặp giao dịch NMR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NMR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.