Tiền ảo: 36,894 Sàn giao dịch: 913 Vốn hóa: $3,104,757,004,553 Khối lượng (24h): $49,114,055,177 Thị phần: BTC: 58.5%, ETH: 12.1%
Numeraire (NMR)Numeraire NMR
Xếp hạng #336 23:23:00 11/01/2026
Giá Numeraire (NMR)
$10.04 0.44%
0.0001105 BTC 269,458 VND
Thấp: $9.98 Cao: $11.16

Thị trường Numeraire (NMR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex NMR/USDT $10.08 $57,110,648 23:00:07 11/01/2026
2 Binance Binance NMR/USDT $10.04 $41,955,449 22:54:16 11/01/2026
3 OrangeX OrangeX NMR/USDT $10.05 $31,855,667 22:57:15 11/01/2026
4 Toobit Toobit NMR/USDT $10.05 $21,015,714 22:57:16 11/01/2026
5 BiKing BiKing NMR/USDT $10.05 $13,572,710 23:00:18 11/01/2026
6 OKX OKX NMR/USDT $10.04 $13,327,966 22:55:51 11/01/2026
7 CoinW CoinW NMR/USDT $10.05 $13,173,918 22:57:18 11/01/2026
8 WhiteBIT WhiteBIT NMR/USDT $10.02 $11,698,938 22:54:15 11/01/2026
9 Binance Binance NMR/USDT $10.05 $10,434,723 22:56:42 11/01/2026
10 Bybit Bybit NMR/USDT $10.03 $9,129,280 22:54:16 11/01/2026
11 Cofinex Cofinex NMR/USDT $10.07 $7,663,280 23:00:15 11/01/2026
12 Bitget Bitget NMR/USDT $10.03 $7,662,589 22:54:16 11/01/2026
13 Ourbit Ourbit NMR/USDT $10.05 $6,661,407 22:57:15 11/01/2026
14 YEX YEX NMR/USDT $10.05 $6,393,353 22:57:16 11/01/2026
15 Zedxion Exchange Zedxion Exchange NMR/USDT $10.06 $5,755,277 23:00:16 11/01/2026
16 CZR Exchange CZR Exchange NMR/USDT $10.06 $5,755,277 23:00:16 11/01/2026
17 Darkex Exchange Darkex Exchange NMR/USDT $10.06 $5,108,759 23:00:17 11/01/2026
18 CoinW CoinW NMR/USDT $10.06 $4,799,865 22:57:08 11/01/2026
19 BtcTurk | Kripto BtcTurk | Kripto NMR/TRY $10.10 $3,646,447 22:57:53 11/01/2026
20 OneBullEx OneBullEx NMR/USDT $10.07 $3,115,034 23:03:24 11/01/2026
21 Gate Gate NMR/USDT $10.08 $2,845,362 22:56:54 11/01/2026
22 MEXC MEXC NMR/USDT $10.06 $2,769,858 22:57:13 11/01/2026
23 Echobit Echobit NMR/USDT $10.09 $2,597,605 23:00:08 11/01/2026
24 UZX UZX NMR/USDT $10.05 $2,593,181 22:57:07 11/01/2026
25 Koinbay Koinbay NMR/USDT $15.24 $2,325,518 22:57:15 11/01/2026
26 Hotcoin Hotcoin NMR/USDT $10.05 $2,297,732 22:57:18 11/01/2026
27 Gate Gate NMR/USDT $10.05 $2,259,720 22:54:19 11/01/2026
28 Aivora Exchange Aivora Exchange NMR/USDT $11.27 $2,150,245 23:00:16 11/01/2026
29 LBank LBank NMR/USDT $10.07 $2,069,470 22:57:09 11/01/2026
30 Bithumb Bithumb NMR/KRW $10.18 $2,032,858 22:59:54 11/01/2026
31 Bitunix Bitunix NMR/USDT $10.05 $1,870,255 22:57:15 11/01/2026
32 Paribu Paribu NMR/TRY $10.11 $1,727,888 23:02:53 11/01/2026
33 Pionex Pionex NMR/USDT $10.05 $1,654,360 22:57:08 11/01/2026
34 BlockFin BlockFin NMR/USDT $10.08 $1,543,687 23:00:07 11/01/2026
35 BitradeX BitradeX NMR/USDT $10.05 $1,494,207 22:42:11 11/01/2026
36 Picol Picol NMR/USDT $10.08 $1,459,684 23:00:12 11/01/2026
37 KuCoin KuCoin NMR/USDT $10.04 $1,420,353 22:57:19 11/01/2026
38 Coinbase Exchange Coinbase Exchange NMR/USD $10.06 $1,340,127 22:56:29 11/01/2026
39 BitMart BitMart NMR/USDT $10.04 $1,116,902 22:57:08 11/01/2026
40 WhiteBIT WhiteBIT NMR/USDT $10.06 $1,083,937 22:54:08 11/01/2026
41 Darkex Exchange Darkex Exchange NMR/USDT $10.08 $1,071,955 23:00:13 11/01/2026
42 Ourbit Ourbit NMR/USDT $10.06 $1,055,983 22:57:08 11/01/2026
43 MEXC MEXC NMR/USDT $10.05 $1,025,357 22:57:16 11/01/2026
44 KCEX KCEX NMR/USDT $10.05 $1,018,396 22:57:15 11/01/2026
45 Binance Binance NMR/TRY $10.09 $982,539 22:57:02 11/01/2026
46 BingX BingX NMR/USDT $10.06 $948,466 22:57:09 11/01/2026
47 Bitvavo Bitvavo NMR/EUR $10.04 $922,205 22:57:08 11/01/2026
48 BloFin BloFin NMR/USDT $10.05 $918,447 22:57:07 11/01/2026
49 Binance TR Binance TR NMR/TRY $10.09 $823,633 22:57:09 11/01/2026
50 Phemex Phemex NMR/USDT $10.05 $806,176 22:57:16 11/01/2026
51 BYDFi BYDFi NMR/USDT $10.06 $777,545 22:57:07 11/01/2026
52 BitTap BitTap NMR/USDT $10.06 $735,703 23:00:16 11/01/2026
53 OKX OKX NMR/USDT $10.07 $724,342 22:56:24 11/01/2026
54 Deepcoin Deepcoin NMR/USDT $10.06 $719,595 22:57:07 11/01/2026
55 BtcTurk | Kripto BtcTurk | Kripto NMR/USDT $10.02 $591,677 22:57:53 11/01/2026
56 Bitunix Bitunix NMR/USDT $10.06 $567,449 22:57:07 11/01/2026
57 MEXC MEXC NMR/ETH $10.06 $545,738 22:57:13 11/01/2026
58 Lighter Lighter NMR/USDC $10.04 $507,559 23:03:15 11/01/2026
59 KuCoin KuCoin NMR/USDT $10.06 $500,751 22:55:23 11/01/2026
60 Bitget Bitget NMR/USDT $10.02 $489,527 22:54:08 11/01/2026
61 BYDFi BYDFi NMR/USDT $10.04 $418,810 23:00:17 11/01/2026
62 KCEX KCEX NMR/USDT $10.06 $407,654 22:57:11 11/01/2026
63 BigONE BigONE NMR/USDT $10.07 $392,906 22:54:08 11/01/2026
64 SuperEx SuperEx NMR/USDT $10.09 $345,848 23:00:09 11/01/2026
65 Bitcoiva Bitcoiva NMR/USDT $10.06 $297,732 23:00:08 11/01/2026
66 Binance Binance NMR/USDC $10.06 $282,327 22:56:42 11/01/2026
67 DigiFinex DigiFinex NMR/USDT $10.05 $279,908 22:54:07 11/01/2026
68 Pionex Pionex NMR/USDT $10.05 $275,083 22:57:15 11/01/2026
69 P2B P2B NMR/USDT $10.06 $251,773 22:54:10 11/01/2026
70 ONUS Pro ONUS Pro NMR/VNDC $10.07 $193,127 23:00:15 11/01/2026
71 Kraken Kraken NMR/USD $10.09 $155,937 22:59:56 11/01/2026
72 BVOX BVOX NMR/USDT $10.05 $154,986 22:57:07 11/01/2026
73 Binance Binance NMR/BTC $10.06 $114,852 22:57:02 11/01/2026
74 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NMR/WETH $10.07 $110,101 21:52:59 11/01/2026
75 BTCC BTCC NMR/USDT $10.06 $104,362 22:57:10 11/01/2026
76 Phemex Phemex NMR/USDT $10.05 $93,283.15 22:57:11 11/01/2026
77 P2B P2B NMR/USD $10.06 $81,295.73 22:54:10 11/01/2026
78 Gate Gate NMR/ETH $10.08 $77,180.81 22:56:24 11/01/2026
79 MGBX MGBX NMR/USDT $10.07 $73,886.81 23:00:08 11/01/2026
80 Crypto.com Exchange Crypto.com Exchange NMR/USD $10.08 $69,266.82 22:57:11 11/01/2026
81 GroveX GroveX NMR/USDT $10.05 $68,846.25 23:00:11 11/01/2026
82 MEXC MEXC NMR/USDC $10.06 $65,833.14 22:57:13 11/01/2026
83 WEEX WEEX NMR/USDT $10.05 $61,662.67 22:57:08 11/01/2026
84 PointPay PointPay NMR/USDT $10.05 $56,898.23 22:57:10 11/01/2026
85 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NMR $3,118.11 $55,389.07 21:43:59 11/01/2026
86 Cofinex Cofinex NMR/USDT $10.07 $54,342.89 23:00:11 11/01/2026
87 Tothemoon Tothemoon NMR/USDT $10.06 $42,563.62 22:57:07 11/01/2026
88 Niza.io Niza.io NMR/USD $10.09 $40,657.11 23:00:07 11/01/2026
89 Bit2Me Bit2Me NMR/EUR $10.25 $38,004.38 22:57:09 11/01/2026
90 Kraken Kraken NMR/EUR $10.28 $36,185.32 22:59:24 11/01/2026
91 B2Z Exchange B2Z Exchange NMR/USD $10.08 $34,124.18 23:00:10 11/01/2026
92 BITmarkets BITmarkets NMR/USD $10.08 $34,124.08 23:00:08 11/01/2026
93 Crypto.com Exchange Crypto.com Exchange NMR/USDT $10.08 $29,704.88 22:57:11 11/01/2026
94 BitKan BitKan NMR/USDT $10.03 $29,433.29 23:00:08 11/01/2026
95 Paribu Paribu NMR/USDT $10.21 $29,053.52 22:59:23 11/01/2026
96 Upbit Upbit NMR/BTC $10.19 $24,621.49 22:56:23 11/01/2026
97 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) NMR/USDC $10.05 $19,648.98 09:54:23 11/01/2026
98 TRIV TRIV NMR/IDR $10.12 $14,513.08 23:00:34 11/01/2026
99 TRIV TRIV NMR/USDT $10.08 $14,513.06 23:00:34 11/01/2026
100 CoinUp.io CoinUp.io NMR/USDT $10.06 $12,241.36 22:57:16 11/01/2026
101 B2Z Exchange B2Z Exchange NMR/USDT $10.08 $10,397.45 23:00:10 11/01/2026
102 BITmarkets BITmarkets NMR/USDT $10.08 $10,397.45 23:00:08 11/01/2026
103 BTSE BTSE NMR/USDT $10.03 $10,386.50 22:57:09 11/01/2026
104 Niza.io Niza.io NMR/EUR $10.28 $9,585.70 23:00:07 11/01/2026
105 LATOKEN LATOKEN NMR/USDT $12.60 $9,162.01 22:54:07 11/01/2026
106 OKX OKX NMR/USD $10.00 $9,138.78 22:56:24 11/01/2026
107 CoinEx CoinEx NMR/USDT $10.03 $8,544.52 22:59:23 11/01/2026
108 Bitrue Bitrue NMR/USDT $10.06 $6,958.40 22:57:07 11/01/2026
109 Kanga Exchange Kanga Exchange NMR/USDT $10.06 $4,438.38 22:57:11 11/01/2026
110 FMFW.io FMFW.io NMR/BTC $10.01 $4,318.13 22:57:07 11/01/2026
111 HitBTC HitBTC NMR/BTC $10.00 $4,317.30 22:54:09 11/01/2026
112 Binance TH Binance TH NMR/USDT $10.05 $3,928.22 22:57:07 11/01/2026
113 Bitlo Bitlo NMR/TRY $10.08 $3,040.67 23:00:08 11/01/2026
114 PointPay PointPay NMR/USDC $10.06 $3,000.74 22:57:10 11/01/2026
115 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NMR/WETH $10.28 $2,221.94 06:09:23 11/01/2026
116 CoinDCX CoinDCX NMR/INR $10.03 $2,015.03 22:57:12 11/01/2026
117 Uniswap v2 Uniswap v2 NMR/WETH $10.11 $1,188.40 17:35:35 11/01/2026
118 Tokocrypto Tokocrypto NMR/USDT $10.05 $1,156.13 22:57:08 11/01/2026
119 CoinDCX CoinDCX NMR/USDT $10.07 $949.44 22:57:12 11/01/2026
120 NovaDAX NovaDAX NMR/BRL $10.46 $775.67 22:57:09 11/01/2026
121 B2Z Exchange B2Z Exchange NMR/USDC $10.08 $764.29 23:00:10 11/01/2026
122 BITmarkets BITmarkets NMR/USDC $10.08 $764.29 23:00:08 11/01/2026
123 Foxbit Foxbit NMR/BRL $10.08 $651.27 22:57:11 11/01/2026
124 Binance.US Binance.US NMR/USDT $10.44 $385.62 22:59:23 11/01/2026
125 Korbit Korbit NMR/KRW $14.10 $321.25 22:54:08 11/01/2026
126 Bancor Network Bancor Network NMR/BNT $9.77 $10.62 22:57:08 11/01/2026
127 Poloniex Poloniex NMR/USDT $8.09 $0 22:54:07 11/01/2026
128 HitBTC HitBTC NMR/USDT $9.47 $0 22:54:09 11/01/2026
129 ZebPay ZebPay NMR/INR $10.39 $0 22:54:07 11/01/2026
130 Giottus Giottus NMR/INR $11.36 $0 22:54:12 11/01/2026
131 Giottus Giottus NMR/USDT $10.05 $0 22:54:12 11/01/2026
132 Aevo Aevo NMR/USD $10.07 $0 23:03:16 11/01/2026
133 ADEN ADEN NMR/USDT $10.08 $0 23:03:38 11/01/2026
134 Gate US Gate US NMR/USDT $10.09 $0 23:00:11 11/01/2026

Thông tin thị trường giao dịch Numeraire (NMR)

Bảng dữ liệu thể hiện Top 134 cặp giao dịch NMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:07 11/01/2026, cặp giao dịch NMR/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,110,648 với tỷ giá $10.08.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NMR.

Cặp: Tên cặp giao dịch NMR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NMR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Numeraire (NMR) Cặp giao dịch Numeraire (NMR) - GiaCoin.com
4.3 trên 1022 đánh giá