Tiền ảo: 37,056 Sàn giao dịch: 919 Vốn hóa: $2,618,014,944,556 Khối lượng (24h): $135,930,553,771 Thị phần: BTC: 59.3%, ETH: 10.8%
Numeraire (NMR)Numeraire NMR
Xếp hạng #312 02:33:00 02/02/2026
Giá Numeraire (NMR)
$8.79 -2.75%
0.0001131 BTC 233,551 VND
Thấp: $8.61 Cao: $9.39

Thị trường Numeraire (NMR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WhiteBIT WhiteBIT NMR/USDT $8.72 $6,623,200 01:57:15 02/02/2026
2 Binance Binance NMR/USDT $8.72 $5,975,429 01:54:16 02/02/2026
3 BTDUex BTDUex NMR/USDT $8.75 $5,707,947 02:00:12 02/02/2026
4 OrangeX OrangeX NMR/USDT $8.72 $4,989,685 01:57:15 02/02/2026
5 Toobit Toobit NMR/USDT $8.72 $3,197,757 01:57:16 02/02/2026
6 Zedxion Exchange Zedxion Exchange NMR/USDT $9.68 $2,445,827 01:24:17 31/01/2026
7 Koinbay Koinbay NMR/USDT $15.25 $2,326,196 01:57:15 02/02/2026
8 CoinW CoinW NMR/USDT $8.73 $2,246,141 01:57:16 02/02/2026
9 Echobit Echobit NMR/USDT $8.76 $2,239,773 02:00:10 02/02/2026
10 Aivora Exchange Aivora Exchange NMR/USDT $11.28 $2,150,824 02:00:17 02/02/2026
11 BlockFin BlockFin NMR/USDT $8.74 $2,144,511 01:57:09 02/02/2026
12 BigONE BigONE NMR/USDT $8.78 $1,890,672 01:54:07 02/02/2026
13 Hotcoin Hotcoin NMR/USDT $8.72 $1,743,363 01:57:20 02/02/2026
14 BiKing BiKing NMR/USDT $8.72 $1,724,332 01:57:17 02/02/2026
15 Bitget Bitget NMR/USDT $8.72 $1,613,240 01:54:15 02/02/2026
16 Cofinex Cofinex NMR/USDT $8.76 $1,580,871 02:00:17 02/02/2026
17 CZR Exchange CZR Exchange NMR/USDT $8.72 $1,579,874 01:57:16 02/02/2026
18 WHXEX WHXEX NMR/USDT $8.75 $1,567,529 02:00:16 02/02/2026
19 Bybit Bybit NMR/USDT $8.72 $1,362,150 01:54:16 02/02/2026
20 BloFin BloFin NMR/USDT $8.78 $1,311,344 01:42:07 02/02/2026
21 YEX YEX NMR/USDT $8.72 $1,253,308 01:57:17 02/02/2026
22 OKX OKX NMR/USDT $8.74 $1,150,364 01:55:55 02/02/2026
23 Darkex Exchange Darkex Exchange NMR/USDT $8.75 $1,071,757 02:00:17 02/02/2026
24 Binance Binance NMR/USDT $8.73 $830,790 01:56:54 02/02/2026
25 BitradeX BitradeX NMR/USDT $8.73 $636,250 01:54:08 02/02/2026
26 Phemex Phemex NMR/USDT $8.72 $612,144 01:57:16 02/02/2026
27 Deepcoin Deepcoin NMR/USDT $8.74 $530,090 01:57:07 02/02/2026
28 Paribu Paribu NMR/TRY $8.79 $511,417 01:59:53 02/02/2026
29 Gate Gate NMR/USDT $8.76 $450,734 01:56:54 02/02/2026
30 WhiteBIT WhiteBIT NMR/USDT $8.73 $442,753 01:57:07 02/02/2026
31 CoinW CoinW NMR/USDT $8.75 $439,027 01:57:12 02/02/2026
32 OneBullEx OneBullEx NMR/USDT $8.75 $435,383 02:03:30 02/02/2026
33 Zoomex Zoomex NMR/USDT $8.72 $408,645 01:54:20 02/02/2026
34 UZX UZX NMR/USDT $8.73 $393,114 01:57:08 02/02/2026
35 BitMart BitMart NMR/USDT $8.73 $355,430 01:57:11 02/02/2026
36 BtcTurk | Kripto BtcTurk | Kripto NMR/TRY $8.80 $306,101 01:54:53 02/02/2026
37 MEXC MEXC NMR/USDT $8.73 $294,751 01:57:12 02/02/2026
38 Bitunix Bitunix NMR/USDT $8.72 $292,487 01:57:15 02/02/2026
39 MEXC MEXC NMR/USDT $8.72 $273,000 01:57:15 02/02/2026
40 KuCoin KuCoin NMR/USDT $8.75 $264,398 01:56:23 02/02/2026
41 Bithumb Bithumb NMR/KRW $8.88 $252,534 01:59:54 02/02/2026
42 Coinbase Exchange Coinbase Exchange NMR/USD $8.77 $236,483 01:56:29 02/02/2026
43 GroveX GroveX NMR/USDT $8.72 $234,084 01:54:09 02/02/2026
44 Darkex Exchange Darkex Exchange NMR/USDT $8.76 $220,274 02:00:08 02/02/2026
45 Binance Binance NMR/TRY $8.80 $208,321 01:56:54 02/02/2026
46 BitTap BitTap NMR/USDT $8.76 $205,502 02:00:17 02/02/2026
47 BtcTurk | Kripto BtcTurk | Kripto NMR/USDT $8.75 $178,294 01:54:53 02/02/2026
48 Pionex Pionex NMR/USDT $8.74 $166,567 01:57:13 02/02/2026
49 LBank LBank NMR/USDT $8.73 $163,302 01:57:10 02/02/2026
50 Bitvavo Bitvavo NMR/EUR $8.69 $147,821 01:57:09 02/02/2026
51 Picol Picol NMR/USDT $8.76 $144,658 02:00:07 02/02/2026
52 Gate Gate NMR/USDT $8.78 $134,237 01:54:19 02/02/2026
53 KCEX KCEX NMR/USDT $8.75 $133,764 01:57:07 02/02/2026
54 BYDFi BYDFi NMR/USDT $8.74 $127,459 01:57:08 02/02/2026
55 Ourbit Ourbit NMR/USDT $8.75 $121,730 01:51:08 02/02/2026
56 Pionex Pionex NMR/USDT $8.72 $114,572 01:57:16 02/02/2026
57 BingX BingX NMR/USDT $8.79 $114,137 01:42:08 02/02/2026
58 Phemex Phemex NMR/USDT $8.71 $113,225 01:57:12 02/02/2026
59 OKX OKX NMR/USDT $8.74 $105,558 01:56:54 02/02/2026
60 ONUS Pro ONUS Pro NMR/VNDC $8.74 $98,649.72 01:57:15 02/02/2026
61 Bitunix Bitunix NMR/USDT $8.72 $91,502.46 01:57:07 02/02/2026
62 Bitget Bitget NMR/USDT $8.73 $84,010.95 01:54:09 02/02/2026
63 SuperEx SuperEx NMR/USDT $8.79 $83,194.23 02:00:11 02/02/2026
64 BTCC BTCC NMR/USDT $8.74 $82,995.50 01:57:07 02/02/2026
65 KuCoin KuCoin NMR/USDT $8.76 $79,821.04 01:54:19 02/02/2026
66 BVOX BVOX NMR/USDT $8.75 $71,979.91 01:48:09 02/02/2026
67 BYDFi BYDFi NMR/USDT $8.74 $69,267.82 02:00:17 02/02/2026
68 Lighter Lighter NMR/USDC $8.72 $67,085.44 01:57:15 02/02/2026
69 MEXC MEXC NMR/ETH $8.73 $57,929.10 01:57:12 02/02/2026
70 MEXC MEXC NMR/USDC $8.74 $56,740.63 01:57:12 02/02/2026
71 Binance TR Binance TR NMR/TRY $8.80 $50,738.12 01:57:09 02/02/2026
72 Cofinex Cofinex NMR/USDT $8.76 $50,705.55 02:00:11 02/02/2026
73 Tothemoon Tothemoon NMR/USDT $8.71 $39,351.58 01:57:12 02/02/2026
74 Upbit Upbit NMR/BTC $8.78 $35,122.85 01:56:54 02/02/2026
75 Gate Gate NMR/ETH $8.79 $33,835.82 01:56:54 02/02/2026
76 Paribu Paribu NMR/USDT $9.69 $27,156.61 01:59:53 02/02/2026
77 DigiFinex DigiFinex NMR/USDT $8.74 $25,722.40 01:54:12 02/02/2026
78 Crypto.com Exchange Crypto.com Exchange NMR/USD $8.75 $20,275.62 01:57:08 02/02/2026
79 Crypto.com Exchange Crypto.com Exchange NMR/USDT $8.77 $18,142.87 01:57:08 02/02/2026
80 LATOKEN LATOKEN NMR/USDT $12.60 $17,007.37 01:57:07 02/02/2026
81 P2B P2B NMR/USDT $8.76 $15,676.87 01:57:10 02/02/2026
82 Bit2Me Bit2Me NMR/EUR $8.92 $14,564.35 01:57:07 02/02/2026
83 Binance Binance NMR/USDC $8.77 $14,134.42 01:56:52 02/02/2026
84 BitKan BitKan NMR/USDT $8.76 $13,272.64 02:00:12 02/02/2026
85 MGBX MGBX NMR/USDT $8.74 $10,487.26 02:00:11 02/02/2026
86 Kraken Kraken NMR/EUR $8.92 $9,908.12 01:59:24 02/02/2026
87 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NMR/WETH $8.81 $9,788.47 01:09:35 02/02/2026
88 CoinUp.io CoinUp.io NMR/USDT $8.73 $8,557.05 01:57:08 02/02/2026
89 B2Z Exchange B2Z Exchange NMR/USD $8.74 $8,465.82 02:00:12 02/02/2026
90 BITmarkets BITmarkets NMR/USD $8.74 $8,464.86 02:00:08 02/02/2026
91 CoinEx CoinEx NMR/USDT $8.74 $8,306.88 01:59:53 02/02/2026
92 Kraken Kraken NMR/USD $8.61 $8,007.73 01:59:24 02/02/2026
93 WEEX WEEX NMR/USDT $8.74 $7,589.98 01:57:13 02/02/2026
94 PointPay PointPay NMR/USDT $8.72 $5,637.26 01:54:08 02/02/2026
95 P2B P2B NMR/USD $8.76 $5,455.45 01:57:10 02/02/2026
96 BTSE BTSE NMR/USDT $8.76 $5,161.63 01:57:07 02/02/2026
97 B2Z Exchange B2Z Exchange NMR/USDT $8.76 $5,160.51 02:00:12 02/02/2026
98 BITmarkets BITmarkets NMR/USDT $8.76 $5,159.92 02:00:08 02/02/2026
99 Kanga Exchange Kanga Exchange NMR/USDT $8.77 $2,987.51 02:00:07 02/02/2026
100 Niza.io Niza.io NMR/EUR $8.92 $2,599.34 01:54:09 02/02/2026
101 Niza.io Niza.io NMR/USD $8.61 $2,108.04 01:54:09 02/02/2026
102 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) NMR/USDC $8.79 $1,854.86 00:23:11 02/02/2026
103 Bitlo Bitlo NMR/TRY $8.80 $1,714.90 01:57:12 02/02/2026
104 Tokocrypto Tokocrypto NMR/USDT $8.73 $1,615.10 01:57:08 02/02/2026
105 Korbit Korbit NMR/KRW $8.83 $1,515.77 01:45:07 02/02/2026
106 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NMR $2,351.55 $1,115.55 01:09:11 02/02/2026
107 TRIV TRIV NMR/IDR $8.78 $732.36 02:00:19 02/02/2026
108 TRIV TRIV NMR/USDT $8.74 $729.44 02:00:19 02/02/2026
109 Bitrue Bitrue NMR/USDT $8.73 $665.18 01:57:10 02/02/2026
110 Binance TH Binance TH NMR/USDT $8.73 $601.19 01:57:07 02/02/2026
111 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NMR/WETH $9.12 $477.38 03:50:35 01/02/2026
112 B2Z Exchange B2Z Exchange NMR/USDC $8.77 $451.48 02:00:12 02/02/2026
113 BITmarkets BITmarkets NMR/USDC $8.77 $451.43 02:00:08 02/02/2026
114 CoinDCX CoinDCX NMR/INR $9.54 $386.19 02:00:12 02/02/2026
115 PointPay PointPay NMR/USDC $8.77 $169.96 01:54:08 02/02/2026
116 CoinDCX CoinDCX NMR/USDT $8.78 $80.09 02:00:12 02/02/2026
117 Foxbit Foxbit NMR/BRL $9.09 $74.13 01:57:07 02/02/2026
118 Bitcoiva Bitcoiva NMR/USDT $8.74 $46.00 02:00:08 02/02/2026
119 Binance.US Binance.US NMR/USDT $9.32 $36.16 01:59:53 02/02/2026
120 Uniswap v2 Uniswap v2 NMR/WETH $8.83 $29.77 23:09:35 01/02/2026
121 OKX OKX NMR/USD $9.21 $9.95 01:56:54 02/02/2026
122 Bancor Network Bancor Network NMR/BNT $9.00 $7.88 01:57:08 02/02/2026
123 ZebPay ZebPay NMR/INR $9.45 $6.77 01:54:11 02/02/2026
124 HitBTC HitBTC NMR/USDT $8.70 $0.008701 01:54:08 02/02/2026
125 Poloniex Poloniex NMR/USDT $8.04 $0 01:55:53 02/02/2026
126 HitBTC HitBTC NMR/BTC $9.29 $0 01:54:08 02/02/2026
127 NovaDAX NovaDAX NMR/BRL $8.61 $0 02:00:11 02/02/2026
128 FMFW.io FMFW.io NMR/BTC $9.33 $0 02:00:10 02/02/2026
129 Giottus Giottus NMR/INR $11.18 $0 02:00:07 02/02/2026
130 Giottus Giottus NMR/USDT $8.76 $0 02:00:07 02/02/2026
131 Aevo Aevo NMR/USD $8.75 $0 02:03:15 02/02/2026
132 ADEN ADEN NMR/USDT $8.78 $0 02:03:40 02/02/2026
133 Gate US Gate US NMR/USDT $8.76 $0 02:00:09 02/02/2026

Thông tin thị trường giao dịch Numeraire (NMR)

Bảng dữ liệu thể hiện Top 133 cặp giao dịch NMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:15 02/02/2026, cặp giao dịch NMR/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,623,200 với tỷ giá $8.72.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NMR.

Cặp: Tên cặp giao dịch NMR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NMR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Numeraire (NMR) Cặp giao dịch Numeraire (NMR) - GiaCoin.com
4.8 trên 1024 đánh giá