Thị trường Numeraire (NMR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NMR/USDT | $15.26 | $2,328,132 | 01:57:15 09/05/2026 | |
| 2 | NMR/USDT | $11.29 | $2,152,736 | 02:00:16 09/05/2026 | |
| 3 | NMR/USDT | $9.12 | $1,894,075 | 01:57:20 09/05/2026 | |
| 4 | NMR/USDT | $9.10 | $1,584,098 | 01:57:15 09/05/2026 | |
| 5 | NMR/USDT | $9.12 | $1,360,186 | 01:57:15 09/05/2026 | |
| 6 | NMR/USDT | $9.12 | $1,354,092 | 01:57:18 09/05/2026 | |
| 7 | NMR/USDT | $9.10 | $1,336,372 | 02:00:17 09/05/2026 | |
| 8 | NMR/USDT | $9.13 | $1,335,903 | 01:54:16 09/05/2026 | |
| 9 | NMR/USDT | $9.12 | $1,331,536 | 01:54:16 09/05/2026 | |
| 10 | NMR/USDT | $9.12 | $957,020 | 01:57:16 09/05/2026 | |
| 11 | NMR/USDT | $9.13 | $860,592 | 01:51:21 09/05/2026 | |
| 12 | NMR/USDT | $9.10 | $609,438 | 02:00:16 09/05/2026 | |
| 13 | NMR/USDT | $9.13 | $598,829 | 01:57:08 09/05/2026 | |
| 14 | NMR/TRY | $9.11 | $499,573 | 01:59:53 09/05/2026 | |
| 15 | NMR/USDT | $9.14 | $440,651 | 01:57:08 09/05/2026 | |
| 16 | NMR/USDT | $9.13 | $440,647 | 01:54:09 09/05/2026 | |
| 17 | NMR/USDT | $9.10 | $434,603 | 02:00:18 09/05/2026 | |
| 18 | NMR/USDT | $9.14 | $326,249 | 01:57:08 09/05/2026 | |
| 19 | NMR/USDT | $9.10 | $309,489 | 01:57:09 09/05/2026 | |
| 20 | NMR/USDT | $9.12 | $286,006 | 01:57:16 09/05/2026 | |
| 21 | NMR/USDT | $9.13 | $276,144 | 01:56:42 09/05/2026 | |
| 22 | NMR/USDT | $9.12 | $274,553 | 01:57:07 09/05/2026 | |
| 23 | NMR/USDT | $9.12 | $266,447 | 01:57:15 09/05/2026 | |
| 24 | NMR/USDT | $9.11 | $263,520 | 01:51:11 09/05/2026 | |
| 25 | NMR/USDT | $9.15 | $243,198 | 01:54:10 09/05/2026 | |
| 26 | NMR/USDT | $9.13 | $192,533 | 01:54:15 09/05/2026 | |
| 27 | NMR/USDT | $9.12 | $183,594 | 02:00:15 09/05/2026 | |
| 28 | NMR/USDT | $9.14 | $150,630 | 02:00:12 09/05/2026 | |
| 29 | NMR/USDT | $9.14 | $146,433 | 01:59:53 09/05/2026 | |
| 30 | NMR/USDT | $9.13 | $138,072 | 01:57:08 09/05/2026 | |
| 31 | NMR/USDT | $9.12 | $134,740 | 01:57:16 09/05/2026 | |
| 32 | NMR/USDT | $9.13 | $130,852 | 01:54:12 09/05/2026 | |
| 33 | NMR/USD | $9.15 | $123,475 | 01:54:10 09/05/2026 | |
| 34 | NMR/USDT | $9.11 | $110,340 | 01:57:08 09/05/2026 | |
| 35 | NMR/USDT | $9.11 | $99,153.44 | 01:54:21 09/05/2026 | |
| 36 | NMR/USDT | $9.18 | $96,144.40 | 01:57:10 09/05/2026 | |
| 37 | NMR/TRY | $9.10 | $89,243.85 | 01:57:54 09/05/2026 | |
| 38 | NMR/USDT | $9.12 | $85,983.36 | 01:57:17 09/05/2026 | |
| 39 | NMR/USDT | $9.12 | $85,303.78 | 01:57:15 09/05/2026 | |
| 40 | NMR/USDT | $9.16 | $83,623.67 | 01:54:10 09/05/2026 | |
| 41 | NMR/USDT | $9.13 | $81,412.91 | 01:57:16 09/05/2026 | |
| 42 | NMR/USDT | $9.13 | $79,669.90 | 01:57:09 09/05/2026 | |
| 43 | NMR/USD | $9.11 | $73,305.04 | 02:00:09 09/05/2026 | |
| 44 | NMR/USD | $9.11 | $73,303.88 | 02:00:08 09/05/2026 | |
| 45 | NMR/USDT | $9.14 | $67,614.63 | 01:54:07 09/05/2026 | |
| 46 | NMR/USDT | $9.12 | $59,531.68 | 01:57:13 09/05/2026 | |
| 47 | NMR/USDT | $9.13 | $56,452.88 | 01:57:10 09/05/2026 | |
| 48 | NMR/USD | $9.13 | $55,773.23 | 01:56:59 09/05/2026 | |
| 49 | NMR/USDC | $9.13 | $55,293.29 | 01:51:11 09/05/2026 | |
| 50 | NMR/USDT | $9.13 | $55,196.72 | 01:57:07 09/05/2026 | |
| 51 | NMR/KRW | $9.18 | $54,970.97 | 01:59:54 09/05/2026 | |
| 52 | NMR/USDT | $9.12 | $54,414.66 | 02:00:07 09/05/2026 | |
| 53 | NMR/USDT | $9.12 | $49,850.01 | 02:00:09 09/05/2026 | |
| 54 | NMR/ETH | $9.15 | $49,642.21 | 01:56:24 09/05/2026 | |
| 55 | NMR/USDT | $9.15 | $44,898.37 | 01:54:22 09/05/2026 | |
| 56 | NMR/USDT | $9.12 | $44,782.48 | 01:57:10 09/05/2026 | |
| 57 | NMR/TRY | $9.10 | $39,667.76 | 01:56:42 09/05/2026 | |
| 58 | NMR/USDT | $9.14 | $38,766.19 | 02:00:12 09/05/2026 | |
| 59 | NMR/USDT | $9.12 | $37,910.84 | 01:57:16 09/05/2026 | |
| 60 | NMR/USDT | $9.11 | $35,469.15 | 01:57:54 09/05/2026 | |
| 61 | NMR/USDC | $9.13 | $29,761.14 | 01:56:42 09/05/2026 | |
| 62 | NMR/USDT | $9.09 | $29,427.19 | 01:57:15 09/05/2026 | |
| 63 | NMR/USDT | $9.11 | $29,200.05 | 01:54:10 09/05/2026 | |
| 64 | NMR/TRY | $9.10 | $28,391.11 | 01:57:09 09/05/2026 | |
| 65 | NMR/EUR | $9.13 | $27,547.15 | 01:57:12 09/05/2026 | |
| 66 | NMR/USDC | $9.14 | $25,544.02 | 01:57:15 09/05/2026 | |
| 67 | NMR/USDT | $9.13 | $22,744.81 | 01:56:24 09/05/2026 | |
| 68 | NMR/USDT | $9.13 | $16,897.12 | 01:56:23 09/05/2026 | |
| 69 | NMR/USD | $9.18 | $13,122.80 | 01:57:07 09/05/2026 | |
| 70 | NMR/USDT | $9.13 | $11,934.32 | 01:54:10 09/05/2026 | |
| 71 | NMR/USDT | $9.12 | $11,824.29 | 01:57:09 09/05/2026 | |
| 72 | NMR/USDT | $9.15 | $9,030.09 | 02:03:44 09/05/2026 | |
| 73 | NMR/USDT | $9.14 | $8,965.53 | 01:54:11 09/05/2026 | |
| 74 | NMR/USDT | $9.11 | $7,330.26 | 02:00:08 09/05/2026 | |
| 75 | NMR/USDT | $9.11 | $7,329.10 | 02:00:09 09/05/2026 | |
| 76 | NMR/USDT | $9.11 | $7,312.07 | 01:57:10 09/05/2026 | |
| 77 | NMR/USDT | $9.12 | $6,179.70 | 01:56:24 09/05/2026 | |
| 78 | NMR/USDT | $9.13 | $6,043.45 | 02:00:09 09/05/2026 | |
| 79 | NMR/BTC | $8.97 | $6,036.80 | 01:56:53 09/05/2026 | |
| 80 | NMR/ETH | $9.13 | $5,940.76 | 01:57:09 09/05/2026 | |
| 81 | NMR/USDT | $9.12 | $4,981.30 | 01:54:07 09/05/2026 | |
| 82 | NMR/USDT | $9.13 | $4,905.95 | 01:57:09 09/05/2026 | |
| 83 | NMR/USDT | $9.13 | $3,477.68 | 01:59:53 09/05/2026 | |
| 84 | NMR/WETH | $9.12 | $2,707.36 | 01:43:47 09/05/2026 | |
| 85 | NMR/USDT | $9.12 | $1,987.31 | 01:57:07 09/05/2026 | |
| 86 | NMR/USDT | $9.13 | $1,654.89 | 02:00:09 09/05/2026 | |
| 87 | NMR/USDT | $9.13 | $1,432.88 | 01:57:08 09/05/2026 | |
| 88 | ETH/NMR | $2,303.27 | $617.21 | 13:01:11 08/05/2026 | |
| 89 | NMR/USDC | $9.11 | $594.27 | 02:00:08 09/05/2026 | |
| 90 | NMR/USDC | $9.11 | $594.18 | 02:00:09 09/05/2026 | |
| 91 | NMR/USD | $9.12 | $461.03 | 02:00:07 09/05/2026 | |
| 92 | NMR/INR | $9.37 | $445.25 | 01:57:10 09/05/2026 | |
| 93 | NMR/TRY | $9.12 | $320.09 | 01:57:09 09/05/2026 | |
| 94 | NMR/WETH | $9.17 | $307.09 | 13:01:11 08/05/2026 | |
| 95 | NMR/EUR | $9.06 | $257.02 | 01:57:07 09/05/2026 | |
| 96 | NMR/USDT | $9.14 | $221.88 | 01:57:07 09/05/2026 | |
| 97 | NMR/IDR | $9.16 | $212.97 | 02:00:13 09/05/2026 | |
| 98 | NMR/USDT | $9.13 | $212.30 | 02:00:13 09/05/2026 | |
| 99 | NMR/USDT | $9.13 | $120.89 | 01:57:08 09/05/2026 | |
| 100 | NMR/KRW | $9.13 | $103.97 | 01:54:12 09/05/2026 | |
| 101 | NMR/EUR | $9.06 | $65.58 | 02:00:07 09/05/2026 | |
| 102 | NMR/USDC | $8.89 | $47.79 | 08:04:35 07/05/2026 | |
| 103 | NMR/WETH | $9.14 | $21.70 | 15:22:47 08/05/2026 | |
| 104 | NMR/BNT | $9.20 | $7.38 | 01:57:09 09/05/2026 | |
| 105 | NMR/USDT | $9.13 | $3.02 | 01:57:10 09/05/2026 | |
| 106 | NMR/BRL | $9.07 | $2.55 | 02:00:08 09/05/2026 | |
| 107 | NMR/USDT | $7.01 | $0 | 01:59:53 09/05/2026 | |
| 108 | NMR/BTC | $9.32 | $0 | 01:57:07 09/05/2026 | |
| 109 | NMR/USDT | $7.65 | $0 | 01:57:07 09/05/2026 | |
| 110 | NMR/INR | $9.49 | $0 | 02:00:07 09/05/2026 | |
| 111 | NMR/BRL | $9.51 | $0 | 01:54:07 09/05/2026 | |
| 112 | NMR/BTC | $9.32 | $0 | 02:00:08 09/05/2026 | |
| 113 | NMR/INR | $9.09 | $0 | 01:57:10 09/05/2026 | |
| 114 | NMR/USDT | $9.13 | $0 | 01:57:10 09/05/2026 | |
| 115 | NMR/USDT | $9.13 | $0 | 01:57:11 09/05/2026 | |
| 116 | NMR/USD | $9.12 | $0 | 02:03:16 09/05/2026 | |
| 117 | NMR/USDT | $9.13 | $0 | 02:00:07 09/05/2026 |
Thông tin thị trường giao dịch Numeraire (NMR)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch NMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 09/05/2026, cặp giao dịch NMR/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,328,132 với tỷ giá $15.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NMR.
Cặp: Tên cặp giao dịch NMR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NMR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.