Tiền ảo: 37,489 Sàn giao dịch: 941 Vốn hóa: $2,680,283,640,934 Khối lượng (24h): $94,594,522,995 Thị phần: BTC: 59.9%, ETH: 10.4%
Numeraire (NMR)Numeraire NMR
Xếp hạng #335 13:53:00 09/05/2026
Giá Numeraire (NMR)
$9.21 2.14%
0.0001148 BTC 243,239 VND
Thấp: $8.95 Cao: $9.25

Thị trường Numeraire (NMR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay NMR/USDT $15.26 $2,328,053 12:57:15 09/05/2026
2 Aivora Exchange Aivora Exchange NMR/USDT $11.29 $2,152,829 13:00:16 09/05/2026
3 Hotcoin Hotcoin NMR/USDT $9.21 $1,886,746 12:57:18 09/05/2026
4 WhiteBIT WhiteBIT NMR/USDT $9.22 $1,542,962 12:57:15 09/05/2026
5 Binance Binance NMR/USDT $9.22 $1,434,032 12:54:16 09/05/2026
6 OrangeX OrangeX NMR/USDT $9.22 $1,414,061 12:54:15 09/05/2026
7 CoinW CoinW NMR/USDT $9.23 $1,387,947 12:57:18 09/05/2026
8 idax exchange idax exchange NMR/USDT $9.22 $1,355,613 13:00:17 09/05/2026
9 WHXEX WHXEX NMR/USDT $9.21 $1,355,308 12:57:16 09/05/2026
10 Toobit Toobit NMR/USDT $9.21 $1,007,824 12:57:17 09/05/2026
11 BitradeX BitradeX NMR/USDT $9.22 $747,204 12:57:07 09/05/2026
12 Echobit Echobit NMR/USDT $9.24 $611,584 12:57:07 09/05/2026
13 YEX YEX NMR/USDT $9.22 $601,102 13:00:16 09/05/2026
14 Paribu Paribu NMR/TRY $9.19 $502,176 12:58:23 09/05/2026
15 BiKing BiKing NMR/USDT $9.22 $480,975 12:54:17 09/05/2026
16 Deepcoin Deepcoin NMR/USDT $9.23 $472,960 12:57:07 09/05/2026
17 BlockFin BlockFin NMR/USDT $9.24 $421,736 12:57:07 09/05/2026
18 BitMart BitMart NMR/USDT $9.24 $325,561 12:57:08 09/05/2026
19 Binance Binance NMR/USDT $9.24 $303,541 12:56:54 09/05/2026
20 AEGET AEGET NMR/USDT $9.22 $295,057 12:54:16 09/05/2026
21 MEXC MEXC NMR/USDT $9.21 $287,848 12:57:15 09/05/2026
22 Phemex Phemex NMR/USDT $9.24 $277,476 12:57:10 09/05/2026
23 UZX UZX NMR/USDT $9.22 $277,222 12:54:08 09/05/2026
24 P2B P2B NMR/USDT $9.24 $272,859 12:57:07 09/05/2026
25 BloFin BloFin NMR/USDT $9.24 $253,173 12:57:07 09/05/2026
26 Bitunix Bitunix NMR/USDT $9.22 $195,311 12:54:15 09/05/2026
27 Cofinex Cofinex NMR/USDT $9.23 $164,439 13:00:15 09/05/2026
28 BTCC BTCC NMR/USDT $9.24 $151,771 12:57:09 09/05/2026
29 Paribu Paribu NMR/USDT $9.24 $148,353 12:58:23 09/05/2026
30 GroveX GroveX NMR/USDT $9.24 $147,095 13:00:12 09/05/2026
31 CoinW CoinW NMR/USDT $9.23 $145,632 12:57:07 09/05/2026
32 Phemex Phemex NMR/USDT $9.22 $144,433 12:57:17 09/05/2026
33 P2B P2B NMR/USD $9.24 $135,575 12:57:07 09/05/2026
34 BtcTurk | Kripto BtcTurk | Kripto NMR/TRY $9.18 $112,103 12:54:53 09/05/2026
35 WhiteBIT WhiteBIT NMR/USDT $9.25 $100,201 12:57:07 09/05/2026
36 KuCoin KuCoin NMR/USDT $9.21 $94,190.20 12:57:18 09/05/2026
37 Bithumb Bithumb NMR/KRW $9.29 $93,772.79 12:59:53 09/05/2026
38 KCEX KCEX NMR/USDT $9.21 $93,428.89 12:57:15 09/05/2026
39 BigONE BigONE NMR/USDT $9.23 $89,160.58 12:57:07 09/05/2026
40 BingX BingX NMR/USDT $9.23 $87,408.55 12:57:11 09/05/2026
41 BitTap BitTap NMR/USDT $9.22 $81,526.23 13:00:20 09/05/2026
42 Zoomex Zoomex NMR/USDT $9.23 $77,943.93 12:57:19 09/05/2026
43 Binance Binance NMR/USDC $9.24 $68,650.93 12:56:54 09/05/2026
44 LBank LBank NMR/USDT $9.23 $64,779.97 12:57:12 09/05/2026
45 BYDFi BYDFi NMR/USDT $9.24 $62,213.02 12:57:07 09/05/2026
46 Gate Gate NMR/ETH $9.24 $62,098.62 12:56:54 09/05/2026
47 Pionex Pionex NMR/USDT $9.24 $61,588.31 12:57:12 09/05/2026
48 Bitunix Bitunix NMR/USDT $9.22 $61,041.93 12:54:09 09/05/2026
49 MEXC MEXC NMR/USDT $9.23 $60,769.63 12:54:08 09/05/2026
50 BVOX BVOX NMR/USDT $9.24 $60,708.28 12:57:13 09/05/2026
51 MEXC MEXC NMR/USDC $9.24 $57,440.33 12:54:08 09/05/2026
52 Picol Picol NMR/USDT $9.23 $54,339.92 13:00:11 09/05/2026
53 Gate Gate NMR/USDT $9.26 $53,751.86 12:54:19 09/05/2026
54 B2Z Exchange B2Z Exchange NMR/USD $9.21 $53,405.11 13:00:12 09/05/2026
55 BITmarkets BITmarkets NMR/USD $9.21 $53,405.11 13:00:12 09/05/2026
56 SuperEx SuperEx NMR/USDT $9.26 $52,077.94 13:00:09 09/05/2026
57 Coinbase Exchange Coinbase Exchange NMR/USD $9.21 $50,332.22 12:57:00 09/05/2026
58 Ourbit Ourbit NMR/USDT $9.22 $47,841.14 12:57:11 09/05/2026
59 Binance Binance NMR/TRY $9.17 $39,779.74 12:56:42 09/05/2026
60 Tothemoon Tothemoon NMR/USDT $9.23 $39,262.78 13:00:16 09/05/2026
61 LATOKEN LATOKEN NMR/USDT $9.22 $33,259.05 12:57:07 09/05/2026
62 Pionex Pionex NMR/USDT $9.21 $32,609.22 12:57:15 09/05/2026
63 OKX OKX NMR/USDT $9.22 $31,238.27 12:56:54 09/05/2026
64 Binance TR Binance TR NMR/TRY $9.17 $29,772.79 12:57:09 09/05/2026
65 Bitvavo Bitvavo NMR/EUR $9.23 $29,165.84 12:57:11 09/05/2026
66 BtcTurk | Kripto BtcTurk | Kripto NMR/USDT $9.22 $28,509.70 12:54:53 09/05/2026
67 Bitget Bitget NMR/USDT $9.23 $26,674.16 12:54:12 09/05/2026
68 Lighter Lighter NMR/USDC $9.19 $25,016.60 12:57:15 09/05/2026
69 KuCoin KuCoin NMR/USDT $9.24 $21,776.33 12:59:23 09/05/2026
70 ADEN ADEN NMR/USDT $9.25 $13,642.42 13:03:45 09/05/2026
71 Crypto.com Exchange Crypto.com Exchange NMR/USD $9.24 $13,341.62 12:54:10 09/05/2026
72 DigiFinex DigiFinex NMR/USDT $9.23 $11,803.38 12:57:07 09/05/2026
73 CoinUp.io CoinUp.io NMR/USDT $9.22 $11,178.91 12:54:12 09/05/2026
74 Kanga Exchange Kanga Exchange NMR/USDT $9.21 $8,534.45 12:57:07 09/05/2026
75 BTSE BTSE NMR/USDT $9.23 $7,715.30 12:57:07 09/05/2026
76 B2Z Exchange B2Z Exchange NMR/USDT $9.22 $7,477.59 13:00:12 09/05/2026
77 BITmarkets BITmarkets NMR/USDT $9.22 $7,477.59 13:00:12 09/05/2026
78 MGBX MGBX NMR/USDT $9.22 $6,528.62 12:57:07 09/05/2026
79 Bitcoiva Bitcoiva NMR/USDT $9.24 $6,135.03 13:00:12 09/05/2026
80 MEXC MEXC NMR/ETH $9.23 $5,901.31 12:54:08 09/05/2026
81 Gate Gate NMR/USDT $9.24 $5,310.38 12:56:24 09/05/2026
82 Upbit Upbit NMR/BTC $9.16 $3,860.22 12:56:53 09/05/2026
83 CoinEx CoinEx NMR/USDT $9.23 $3,453.79 12:59:53 09/05/2026
84 Kraken Kraken NMR/USD $9.23 $3,062.89 12:58:54 09/05/2026
85 BitKan BitKan NMR/USDT $9.25 $2,653.39 13:00:08 09/05/2026
86 Crypto.com Exchange Crypto.com Exchange NMR/USDT $9.15 $2,027.95 12:54:10 09/05/2026
87 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NMR/WETH $9.20 $2,018.22 12:34:59 09/05/2026
88 WEEX WEEX NMR/USDT $9.24 $1,653.24 12:57:08 09/05/2026
89 CoinDCX CoinDCX NMR/INR $9.46 $1,372.97 12:54:11 09/05/2026
90 Niza.io Niza.io NMR/USD $9.23 $757.89 12:57:11 09/05/2026
91 B2Z Exchange B2Z Exchange NMR/USDC $9.24 $590.98 13:00:12 09/05/2026
92 BITmarkets BITmarkets NMR/USDC $9.24 $590.98 13:00:12 09/05/2026
93 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NMR $2,316.07 $326.56 13:01:11 08/05/2026
94 Bitlo Bitlo NMR/TRY $9.21 $317.03 12:54:09 09/05/2026
95 Bitrue Bitrue NMR/USDT $9.23 $261.60 12:57:12 09/05/2026
96 TRIV TRIV NMR/IDR $9.28 $229.54 13:00:12 09/05/2026
97 TRIV TRIV NMR/USDT $9.24 $228.55 13:00:12 09/05/2026
98 Korbit Korbit NMR/KRW $9.24 $161.36 12:57:07 09/05/2026
99 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NMR/WETH $9.22 $147.35 05:35:35 09/05/2026
100 Tokocrypto Tokocrypto NMR/USDT $9.24 $120.88 12:57:09 09/05/2026
101 CoinDCX CoinDCX NMR/USDT $9.24 $107.76 12:54:11 09/05/2026
102 Bit2Me Bit2Me NMR/EUR $9.23 $59.26 12:57:07 09/05/2026
103 Uniswap v2 Uniswap v2 NMR/WETH $9.18 $20.79 05:35:35 09/05/2026
104 Niza.io Niza.io NMR/EUR $9.23 $15.12 12:57:11 09/05/2026
105 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) NMR/USDC $9.12 $10.58 04:25:11 09/05/2026
106 OKX OKX NMR/USD $9.17 $7.83 12:56:54 09/05/2026
107 Bancor Network Bancor Network NMR/BNT $9.22 $7.44 12:57:09 09/05/2026
108 Foxbit Foxbit NMR/BRL $9.16 $6.62 13:00:09 09/05/2026
109 Poloniex Poloniex NMR/USDT $7.01 $0 12:59:53 09/05/2026
110 HitBTC HitBTC NMR/BTC $9.35 $0 12:57:08 09/05/2026
111 HitBTC HitBTC NMR/USDT $7.65 $0 12:57:08 09/05/2026
112 ZebPay ZebPay NMR/INR $9.60 $0 12:54:11 09/05/2026
113 NovaDAX NovaDAX NMR/BRL $9.51 $0 12:54:11 09/05/2026
114 FMFW.io FMFW.io NMR/BTC $9.35 $0 12:54:11 09/05/2026
115 Giottus Giottus NMR/INR $9.10 $0 13:00:08 09/05/2026
116 Giottus Giottus NMR/USDT $9.24 $0 13:00:08 09/05/2026
117 Binance TH Binance TH NMR/USDT $9.24 $0 12:57:09 09/05/2026
118 Aevo Aevo NMR/USD $9.23 $0 13:03:15 09/05/2026
119 Gate US Gate US NMR/USDT $9.23 $0 13:00:11 09/05/2026

Thông tin thị trường giao dịch Numeraire (NMR)

Bảng dữ liệu thể hiện Top 119 cặp giao dịch NMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:15 09/05/2026, cặp giao dịch NMR/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,328,053 với tỷ giá $15.26.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NMR.

Cặp: Tên cặp giao dịch NMR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NMR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Numeraire (NMR) Cặp giao dịch Numeraire (NMR) - GiaCoin.com
4.3 trên 1027 đánh giá