Tiền ảo: 35,875 Sàn giao dịch: 841 Vốn hóa: $3,858,499,853,960 Khối lượng (24h): $177,663,264,745 Thị phần: BTC: 57.2%, ETH: 14.4%
Numeraire (NMR)Numeraire NMR
Xếp hạng #312 16:54:00 27/08/2025
Giá Numeraire (NMR)
$16.76 105.87%
0.0001512 BTC 446,215 VND
Thấp: $8.06 Cao: $19.45

Thị trường Numeraire (NMR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance NMR/USDT $16.84 $1,505,978,106 15:54:16 27/08/2025
2 BiKing BiKing NMR/USDT $16.80 $632,398,568 15:54:17 27/08/2025
3 OKX OKX NMR/USDT $16.61 $611,705,385 15:55:36 27/08/2025
4 Bybit Bybit NMR/USDT $16.77 $474,522,235 15:54:17 27/08/2025
5 CoinW CoinW NMR/USDT $16.80 $387,618,304 15:54:19 27/08/2025
6 Bitget Bitget NMR/USDT $16.82 $349,794,505 15:54:17 27/08/2025
7 Toobit Toobit NMR/USDT $16.81 $328,178,782 15:54:17 27/08/2025
8 MEXC MEXC NMR/USDT $16.79 $326,758,472 15:54:17 27/08/2025
9 YEX YEX NMR/USDT $16.26 $209,429,080 16:00:19 27/08/2025
10 Zedxion Exchange Zedxion Exchange NMR/USDT $16.26 $180,527,479 16:00:20 27/08/2025
11 BYDFi BYDFi NMR/USDT $16.70 $180,020,584 16:00:16 27/08/2025
12 Darkex Exchange Darkex Exchange NMR/USDT $16.27 $167,281,325 16:00:21 27/08/2025
13 Zoomex Zoomex NMR/USDT $16.82 $142,349,479 15:54:15 27/08/2025
14 Binance Binance NMR/USDT $16.99 $123,419,978 15:56:52 27/08/2025
15 BingX BingX NMR/USDT $16.77 $115,578,983 15:54:19 27/08/2025
16 Bithumb Bithumb NMR/KRW $16.71 $105,393,122 15:59:23 27/08/2025
17 Bitunix Bitunix NMR/USDT $16.82 $91,086,448 15:54:16 27/08/2025
18 Ourbit Ourbit NMR/USDT $16.80 $77,080,425 15:54:17 27/08/2025
19 Gate Gate NMR/USDT $16.58 $69,415,098 15:51:19 27/08/2025
20 MEXC MEXC NMR/USDT $16.76 $61,416,882 15:51:09 27/08/2025
21 OrangeX OrangeX NMR/USDT $16.96 $56,039,417 15:54:15 27/08/2025
22 OKX OKX NMR/USDT $16.99 $51,691,693 15:56:23 27/08/2025
23 Coinbase Exchange Coinbase Exchange NMR/USD $17.05 $43,972,661 15:56:26 27/08/2025
24 BtcTurk | Kripto BtcTurk | Kripto NMR/TRY $16.70 $40,735,449 15:59:23 27/08/2025
25 KCEX KCEX NMR/USDT $16.79 $33,288,612 15:54:16 27/08/2025
26 UZX UZX NMR/USDT $16.98 $28,795,205 15:57:07 27/08/2025
27 LBank LBank NMR/USDT $17.01 $27,538,280 15:57:09 27/08/2025
28 Gate Gate NMR/USDT $16.63 $24,449,356 15:59:54 27/08/2025
29 BitradeX BitradeX NMR/USDT $17.01 $23,680,256 15:54:07 27/08/2025
30 Ourbit Ourbit NMR/USDT $17.02 $23,132,656 15:57:07 27/08/2025
31 Deepcoin Deepcoin NMR/USDT $17.02 $19,846,016 15:57:07 27/08/2025
32 MEXC MEXC NMR/ETH $16.77 $17,272,877 15:51:09 27/08/2025
33 KuCoin KuCoin NMR/USDT $16.57 $16,383,386 15:51:17 27/08/2025
34 Bitget Bitget NMR/USDT $17.00 $15,915,992 15:54:07 27/08/2025
35 Paribu Paribu NMR/TRY $16.57 $14,645,386 15:59:23 27/08/2025
36 Pionex Pionex NMR/USDT $16.80 $12,726,677 15:54:16 27/08/2025
37 WhiteBIT WhiteBIT NMR/USDT $16.22 $12,336,491 15:45:15 27/08/2025
38 Darkex Exchange Darkex Exchange NMR/USDT $16.39 $12,293,967 16:00:46 27/08/2025
39 Bitvavo Bitvavo NMR/EUR $17.03 $12,113,794 15:57:09 27/08/2025
40 BitMart BitMart NMR/USDT $16.91 $11,020,128 15:57:07 27/08/2025
41 BlockFin BlockFin NMR/USDT $16.34 $10,809,219 16:00:16 27/08/2025
42 ONUS Pro ONUS Pro NMR/VNDC $16.84 $9,826,039 15:54:16 27/08/2025
43 Bitunix Bitunix NMR/USDT $16.99 $9,526,497 15:57:07 27/08/2025
44 Upbit Upbit NMR/BTC $17.09 $9,482,748 15:56:23 27/08/2025
45 BYDFi BYDFi NMR/USDT $16.66 $9,461,877 16:00:08 27/08/2025
46 CoinW CoinW NMR/USDT $16.98 $9,205,847 15:57:10 27/08/2025
47 BloFin BloFin NMR/USDT $16.85 $5,866,738 15:54:25 27/08/2025
48 Phemex Phemex NMR/USDT $16.68 $5,055,904 15:54:17 27/08/2025
49 BingX BingX NMR/USDT $17.03 $4,997,148 15:57:07 27/08/2025
50 BtcTurk | Kripto BtcTurk | Kripto NMR/USDT $16.61 $4,993,490 15:59:23 27/08/2025
51 KuCoin KuCoin NMR/USDT $16.95 $4,769,028 15:57:23 27/08/2025
52 DigiFinex DigiFinex NMR/USDT $16.77 $4,728,956 15:51:07 27/08/2025
53 Hotcoin Hotcoin NMR/USDT $16.82 $4,492,453 15:54:19 27/08/2025
54 SuperEx SuperEx NMR/USDT $16.99 $4,147,226 15:57:09 27/08/2025
55 Binance Binance NMR/BTC $17.12 $3,623,975 15:56:52 27/08/2025
56 P2B P2B NMR/USDT $17.03 $3,487,816 15:57:08 27/08/2025
57 BlockFin BlockFin NMR/USDT $16.62 $3,466,570 16:00:07 27/08/2025
58 WhiteBIT WhiteBIT NMR/USDT $16.20 $3,126,717 15:45:09 27/08/2025
59 Koinbay Koinbay NMR/USDT $15.26 $2,328,478 15:54:15 27/08/2025
60 BloFin BloFin NMR/USDT $16.98 $2,036,812 15:57:11 27/08/2025
61 BTCC BTCC NMR/USDT $17.03 $1,568,035 15:57:08 27/08/2025
62 P2B P2B NMR/USD $17.03 $1,153,995 15:57:08 27/08/2025
63 WEEX WEEX NMR/USDT $17.00 $999,837 15:57:10 27/08/2025
64 CoinCatch CoinCatch NMR/USDT $16.95 $979,880 15:57:07 27/08/2025
65 Kraken Kraken NMR/USD $16.65 $926,222 15:59:24 27/08/2025
66 Binance TH Binance TH NMR/USDT $17.01 $903,499 15:57:07 27/08/2025
67 Pionex Pionex NMR/USDT $16.99 $828,837 15:57:13 27/08/2025
68 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NMR/WETH $16.78 $806,593 15:59:35 27/08/2025
69 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NMR $4,598.98 $657,016 16:00:35 27/08/2025
70 Phemex Phemex NMR/USDT $16.95 $531,701 15:57:08 27/08/2025
71 Crypto.com Exchange Crypto.com Exchange NMR/USD $16.94 $498,129 15:57:07 27/08/2025
72 B2Z Exchange B2Z Exchange NMR/USD $16.63 $482,649 16:00:10 27/08/2025
73 BITmarkets BITmarkets NMR/USD $17.04 $482,445 15:57:08 27/08/2025
74 BitKan BitKan NMR/USDT $16.66 $448,545 16:00:08 27/08/2025
75 Tokocrypto Tokocrypto NMR/USDT $16.98 $393,200 15:57:08 27/08/2025
76 Bitexen Bitexen NMR/TRY $16.81 $389,443 15:57:07 27/08/2025
77 BVOX BVOX NMR/USDT $16.98 $370,128 15:57:16 27/08/2025
78 GroveX GroveX NMR/USDT $16.90 $354,942 16:00:08 27/08/2025
79 LATOKEN LATOKEN NMR/USDT $16.41 $311,489 15:57:09 27/08/2025
80 Bitlo Bitlo NMR/TRY $16.94 $288,259 16:00:07 27/08/2025
81 CoinDCX CoinDCX NMR/INR $17.45 $257,108 16:00:12 27/08/2025
82 Niza.io Niza.io NMR/USD $17.17 $212,862 15:54:09 27/08/2025
83 CoinEx CoinEx NMR/USDT $16.69 $211,228 15:59:54 27/08/2025
84 Uniswap v2 Uniswap v2 NMR/WETH $16.83 $166,682 15:58:35 27/08/2025
85 Kraken Kraken NMR/EUR $17.21 $159,814 15:59:24 27/08/2025
86 Gate Gate NMR/ETH $16.99 $155,019 15:59:54 27/08/2025
87 OKX OKX NMR/USD $17.03 $151,438 15:56:23 27/08/2025
88 Bitrue Bitrue NMR/USDT $16.99 $140,038 15:57:07 27/08/2025
89 Crypto.com Exchange Crypto.com Exchange NMR/USDT $17.05 $135,646 15:57:07 27/08/2025
90 B2Z Exchange B2Z Exchange NMR/USDT $16.62 $123,519 16:00:10 27/08/2025
91 BITmarkets BITmarkets NMR/USDT $17.04 $123,166 15:57:08 27/08/2025
92 BTSE BTSE NMR/USDT $17.04 $123,147 15:57:07 27/08/2025
93 Bit2Me Bit2Me NMR/EUR $17.21 $118,395 15:57:07 27/08/2025
94 CoinDCX CoinDCX NMR/USDT $16.60 $117,011 16:00:12 27/08/2025
95 TRIV TRIV NMR/IDR $16.66 $72,716.27 16:00:11 27/08/2025
96 TRIV TRIV NMR/USDT $16.64 $72,716.04 16:00:11 27/08/2025
97 Tothemoon Tothemoon NMR/USDT $16.92 $53,990.97 15:57:08 27/08/2025
98 Korbit Korbit NMR/KRW $16.27 $48,691.53 15:48:10 27/08/2025
99 Niza.io Niza.io NMR/EUR $17.02 $35,650.92 15:54:09 27/08/2025
100 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NMR/WETH $16.77 $31,382.32 15:59:23 27/08/2025
101 Kanga Exchange Kanga Exchange NMR/USDT $16.79 $31,045.74 16:00:11 27/08/2025
102 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) NMR/USDC $10.61 $26,448.74 23:22:35 26/08/2025
103 Binance.US Binance.US NMR/USDT $16.44 $20,305.80 15:59:53 27/08/2025
104 FMFW.io FMFW.io NMR/BTC $16.44 $17,795.03 15:57:08 27/08/2025
105 HitBTC HitBTC NMR/BTC $16.44 $17,793.62 15:57:07 27/08/2025
106 Bitcoiva Bitcoiva NMR/USDT $17.00 $16,919.64 16:00:09 27/08/2025
107 Foxbit Foxbit NMR/BRL $15.46 $12,472.66 15:57:07 27/08/2025
108 B2Z Exchange B2Z Exchange NMR/USDC $16.63 $9,867.31 16:00:10 27/08/2025
109 BITmarkets BITmarkets NMR/USDC $17.05 $9,853.62 15:57:08 27/08/2025
110 Aevo Aevo NMR/USD $16.22 $8,968.33 16:03:16 27/08/2025
111 Giottus Giottus NMR/INR $16.20 $3,831.89 15:57:08 27/08/2025
112 Giottus Giottus NMR/USDT $16.90 $3,814.72 15:57:08 27/08/2025
113 NovaDAX NovaDAX NMR/BRL $16.65 $568.74 16:00:07 27/08/2025
114 Poloniex Poloniex NMR/USDT $15.94 $393.29 15:59:53 27/08/2025
115 HitBTC HitBTC NMR/USDT $15.93 $295.77 15:57:07 27/08/2025
116 ProBit Global ProBit Global NMR/USDT $13.50 $290.79 15:57:08 27/08/2025
117 Bancor Network Bancor Network NMR/BNT $9.77 $33.31 15:57:11 27/08/2025

Thông tin thị trường giao dịch Numeraire (NMR)

Bảng dữ liệu thể hiện Top 117 cặp giao dịch NMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 841 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:54:16 27/08/2025, cặp giao dịch NMR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,505,978,106 với tỷ giá $16.84.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NMR.

Cặp: Tên cặp giao dịch NMR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NMR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Numeraire (NMR) Cặp giao dịch Numeraire (NMR) - GiaCoin.com
4.6 trên 906 đánh giá