Tiền ảo: 37,093 Sàn giao dịch: 923 Vốn hóa: $2,351,006,436,819 Khối lượng (24h): $98,983,210,539 Thị phần: BTC: 58.8%, ETH: 10.4%
Numeraire (NMR)Numeraire NMR
Xếp hạng #320 08:14:00 11/02/2026
Giá Numeraire (NMR)
$8.12 -1.04%
0.0001175 BTC 213,085 VND
Thấp: $8.06 Cao: $8.51

Thị trường Numeraire (NMR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex NMR/USDT $8.08 $5,658,945 07:57:13 11/02/2026
2 Binance Binance NMR/USDT $8.08 $4,821,210 07:54:16 11/02/2026
3 OrangeX OrangeX NMR/USDT $8.08 $4,221,016 07:57:15 11/02/2026
4 WhiteBIT WhiteBIT NMR/USDT $8.07 $3,435,614 07:54:15 11/02/2026
5 Toobit Toobit NMR/USDT $8.08 $2,688,930 07:57:16 11/02/2026
6 Echobit Echobit NMR/USDT $8.07 $2,416,051 07:57:09 11/02/2026
7 Koinbay Koinbay NMR/USDT $15.25 $2,326,915 08:00:15 11/02/2026
8 BlockFin BlockFin NMR/USDT $8.10 $2,157,557 08:00:09 11/02/2026
9 Aivora Exchange Aivora Exchange NMR/USDT $11.28 $2,151,764 08:00:16 11/02/2026
10 CZR Exchange CZR Exchange NMR/USDT $9.13 $2,083,257 01:39:16 07/02/2026
11 CoinW CoinW NMR/USDT $8.08 $1,890,150 07:57:18 11/02/2026
12 Hotcoin Hotcoin NMR/USDT $8.08 $1,666,830 07:57:20 11/02/2026
13 WHXEX WHXEX NMR/USDT $8.10 $1,562,006 08:00:16 11/02/2026
14 BiKing BiKing NMR/USDT $8.10 $1,448,329 08:00:17 11/02/2026
15 BigONE BigONE NMR/USDT $8.10 $1,356,690 07:54:08 11/02/2026
16 BloFin BloFin NMR/USDT $8.08 $1,292,026 07:57:11 11/02/2026
17 YEX YEX NMR/USDT $8.10 $1,164,771 08:00:17 11/02/2026
18 WhiteBIT WhiteBIT NMR/USDT $8.12 $1,126,318 07:54:07 11/02/2026
19 OKX OKX NMR/USDT $8.07 $1,125,854 07:56:00 11/02/2026
20 Binance Binance NMR/USDT $8.09 $1,057,038 07:56:54 11/02/2026
21 Darkex Exchange Darkex Exchange NMR/USDT $8.10 $1,003,918 08:00:17 11/02/2026
22 Ourbit Ourbit NMR/USDT $8.08 $986,209 07:57:15 11/02/2026
23 Cofinex Cofinex NMR/USDT $8.11 $920,011 08:00:15 11/02/2026
24 Bitget Bitget NMR/USDT $8.07 $917,160 07:54:16 11/02/2026
25 P2B P2B NMR/USDT $8.09 $907,981 07:57:14 11/02/2026
26 Bybit Bybit NMR/USDT $8.09 $884,753 07:54:16 11/02/2026
27 Paribu Paribu NMR/TRY $8.10 $588,326 07:58:57 11/02/2026
28 CoinW CoinW NMR/USDT $8.10 $580,399 07:57:08 11/02/2026
29 BitradeX BitradeX NMR/USDT $8.11 $579,699 08:00:07 11/02/2026
30 Deepcoin Deepcoin NMR/USDT $8.09 $499,909 07:57:10 11/02/2026
31 Phemex Phemex NMR/USDT $8.08 $488,235 07:57:16 11/02/2026
32 P2B P2B NMR/USD $8.10 $458,995 07:57:14 11/02/2026
33 BtcTurk | Kripto BtcTurk | Kripto NMR/TRY $8.09 $458,640 07:59:54 11/02/2026
34 UZX UZX NMR/USDT $8.07 $444,156 07:57:07 11/02/2026
35 OneBullEx OneBullEx NMR/USDT $8.12 $358,026 08:03:37 11/02/2026
36 MEXC MEXC NMR/USDT $8.08 $356,201 07:57:07 11/02/2026
37 BitMart BitMart NMR/USDT $8.08 $355,608 07:57:07 11/02/2026
38 MEXC MEXC NMR/USDT $8.08 $317,072 07:57:16 11/02/2026
39 Zoomex Zoomex NMR/USDT $8.08 $266,608 07:57:15 11/02/2026
40 Bitunix Bitunix NMR/USDT $8.08 $234,296 07:57:16 11/02/2026
41 Darkex Exchange Darkex Exchange NMR/USDT $8.10 $214,774 08:00:10 11/02/2026
42 Pionex Pionex NMR/USDT $8.08 $212,250 07:57:08 11/02/2026
43 LBank LBank NMR/USDT $8.10 $211,496 07:57:14 11/02/2026
44 Bitget Bitget NMR/USDT $8.10 $187,171 07:54:09 11/02/2026
45 Picol Picol NMR/USDT $8.11 $187,089 08:00:12 11/02/2026
46 Coinbase Exchange Coinbase Exchange NMR/USD $8.07 $181,925 07:56:59 11/02/2026
47 GroveX GroveX NMR/USDT $8.11 $154,791 07:42:11 11/02/2026
48 BYDFi BYDFi NMR/USDT $8.08 $152,066 07:57:11 11/02/2026
49 SuperEx SuperEx NMR/USDT $8.09 $150,178 08:00:13 11/02/2026
50 Ourbit Ourbit NMR/USDT $8.09 $149,309 07:57:11 11/02/2026
51 Gate Gate NMR/ETH $8.09 $145,045 07:56:54 11/02/2026
52 BitTap BitTap NMR/USDT $8.10 $141,326 08:00:16 11/02/2026
53 KCEX KCEX NMR/USDT $8.07 $135,501 07:57:13 11/02/2026
54 Gate Gate NMR/USDT $8.08 $132,657 07:54:19 11/02/2026
55 Bithumb Bithumb NMR/KRW $8.23 $130,521 07:59:54 11/02/2026
56 Gate Gate NMR/USDT $8.10 $115,015 07:56:54 11/02/2026
57 Phemex Phemex NMR/USDT $8.10 $114,777 07:57:09 11/02/2026
58 BtcTurk | Kripto BtcTurk | Kripto NMR/USDT $8.07 $113,604 07:57:54 11/02/2026
59 BingX BingX NMR/USDT $8.07 $111,489 07:57:12 11/02/2026
60 ONUS Pro ONUS Pro NMR/VNDC $8.11 $109,235 08:00:16 11/02/2026
61 Bitvavo Bitvavo NMR/EUR $8.13 $107,781 07:57:11 11/02/2026
62 Bitunix Bitunix NMR/USDT $8.07 $107,241 07:57:12 11/02/2026
63 BTCC BTCC NMR/USDT $8.07 $105,815 07:57:09 11/02/2026
64 KuCoin KuCoin NMR/USDT $8.09 $101,803 07:55:23 11/02/2026
65 Pionex Pionex NMR/USDT $8.08 $86,135.26 07:57:16 11/02/2026
66 BVOX BVOX NMR/USDT $8.07 $79,934.14 07:57:07 11/02/2026
67 MEXC MEXC NMR/ETH $8.09 $71,043.62 07:57:07 11/02/2026
68 OKX OKX NMR/USDT $8.08 $61,444.58 07:56:54 11/02/2026
69 BYDFi BYDFi NMR/USDT $8.08 $57,234.12 08:00:16 11/02/2026
70 Binance Binance NMR/TRY $8.08 $56,782.04 07:56:54 11/02/2026
71 MEXC MEXC NMR/USDC $8.10 $55,951.20 07:57:07 11/02/2026
72 KuCoin KuCoin NMR/USDT $8.05 $52,300.55 07:54:18 11/02/2026
73 Cofinex Cofinex NMR/USDT $8.10 $51,646.67 08:00:07 11/02/2026
74 Binance TR Binance TR NMR/TRY $8.08 $41,128.00 07:57:09 11/02/2026
75 Tothemoon Tothemoon NMR/USDT $8.07 $35,381.69 07:57:16 11/02/2026
76 Paribu Paribu NMR/USDT $8.48 $34,943.22 08:02:57 11/02/2026
77 DigiFinex DigiFinex NMR/USDT $8.08 $29,134.98 07:54:09 11/02/2026
78 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NMR/WETH $8.16 $20,514.17 07:42:11 11/02/2026
79 Crypto.com Exchange Crypto.com Exchange NMR/USDT $8.09 $18,459.11 07:57:11 11/02/2026
80 Lighter Lighter NMR/USDC $8.13 $17,241.38 08:00:15 11/02/2026
81 Crypto.com Exchange Crypto.com Exchange NMR/USD $8.10 $12,112.46 07:57:11 11/02/2026
82 Kraken Kraken NMR/USD $8.10 $11,458.18 07:59:54 11/02/2026
83 LATOKEN LATOKEN NMR/USDT $8.11 $9,241.23 07:54:09 11/02/2026
84 BITmarkets BITmarkets NMR/USD $8.13 $8,889.67 08:00:12 11/02/2026
85 B2Z Exchange B2Z Exchange NMR/USD $8.13 $8,889.65 08:00:09 11/02/2026
86 CoinUp.io CoinUp.io NMR/USDT $8.07 $8,823.42 07:57:16 11/02/2026
87 Upbit Upbit NMR/BTC $8.11 $8,208.39 07:56:54 11/02/2026
88 CoinEx CoinEx NMR/USDT $8.09 $8,018.14 07:59:53 11/02/2026
89 PointPay PointPay NMR/USDT $8.07 $7,939.79 07:57:12 11/02/2026
90 BitKan BitKan NMR/USDT $8.10 $7,828.07 08:00:09 11/02/2026
91 MGBX MGBX NMR/USDT $8.11 $6,162.00 08:00:08 11/02/2026
92 Binance Binance NMR/USDC $8.13 $5,627.88 07:56:54 11/02/2026
93 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NMR $2,032.75 $5,203.09 07:53:59 11/02/2026
94 WEEX WEEX NMR/USDT $8.07 $3,975.66 07:57:11 11/02/2026
95 Bit2Me Bit2Me NMR/EUR $8.32 $3,488.74 08:00:12 11/02/2026
96 BITmarkets BITmarkets NMR/USDT $8.13 $3,481.47 08:00:12 11/02/2026
97 B2Z Exchange B2Z Exchange NMR/USDT $8.13 $3,481.47 08:00:09 11/02/2026
98 BTSE BTSE NMR/USDT $8.08 $3,475.77 07:57:08 11/02/2026
99 Kraken Kraken NMR/EUR $8.32 $3,152.91 07:59:54 11/02/2026
100 Kanga Exchange Kanga Exchange NMR/USDT $8.06 $3,042.60 07:57:11 11/02/2026
101 Niza.io Niza.io NMR/USD $8.10 $2,879.10 08:00:12 11/02/2026
102 CoinDCX CoinDCX NMR/INR $8.72 $1,909.42 07:57:14 11/02/2026
103 Bitlo Bitlo NMR/TRY $8.14 $1,631.36 07:03:10 11/02/2026
104 TRIV TRIV NMR/IDR $8.10 $1,246.48 08:00:15 11/02/2026
105 TRIV TRIV NMR/USDT $8.07 $1,246.48 08:00:15 11/02/2026
106 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NMR/WETH $8.17 $1,118.85 07:32:23 11/02/2026
107 Bitrue Bitrue NMR/USDT $8.09 $1,098.30 07:57:12 11/02/2026
108 Niza.io Niza.io NMR/EUR $8.32 $779.99 08:00:12 11/02/2026
109 BITmarkets BITmarkets NMR/USDC $8.12 $280.21 08:00:12 11/02/2026
110 B2Z Exchange B2Z Exchange NMR/USDC $8.12 $280.21 08:00:09 11/02/2026
111 OKX OKX NMR/USD $8.28 $267.37 07:56:54 11/02/2026
112 Uniswap v2 Uniswap v2 NMR/WETH $8.20 $255.64 07:39:35 11/02/2026
113 CoinDCX CoinDCX NMR/USDT $8.09 $200.57 07:57:14 11/02/2026
114 Tokocrypto Tokocrypto NMR/USDT $8.07 $156.01 07:57:11 11/02/2026
115 PointPay PointPay NMR/USDC $8.13 $95.87 07:57:12 11/02/2026
116 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) NMR/USDC $8.23 $80.57 01:47:47 11/02/2026
117 Bitcoiva Bitcoiva NMR/USDT $8.09 $46.01 08:00:12 11/02/2026
118 Foxbit Foxbit NMR/BRL $8.44 $40.36 07:57:10 11/02/2026
119 Bancor Network Bancor Network NMR/BNT $9.48 $17.93 07:57:10 11/02/2026
120 Binance.US Binance.US NMR/USDT $8.02 $2.97 17:25:23 08/02/2026
121 Poloniex Poloniex NMR/USDT $8.01 $0 07:53:53 11/02/2026
122 HitBTC HitBTC NMR/BTC $8.88 $0 08:00:20 11/02/2026
123 HitBTC HitBTC NMR/USDT $8.70 $0 08:00:20 11/02/2026
124 Korbit Korbit NMR/KRW $8.21 $0 07:54:09 11/02/2026
125 ZebPay ZebPay NMR/INR $8.86 $0 07:54:07 11/02/2026
126 NovaDAX NovaDAX NMR/BRL $8.99 $0 07:57:11 11/02/2026
127 FMFW.io FMFW.io NMR/BTC $8.89 $0 08:00:12 11/02/2026
128 Giottus Giottus NMR/INR $9.45 $0 07:42:12 11/02/2026
129 Giottus Giottus NMR/USDT $8.06 $0 07:42:12 11/02/2026
130 Binance TH Binance TH NMR/USDT $8.07 $0 07:57:11 11/02/2026
131 Aevo Aevo NMR/USD $8.12 $0 08:03:16 11/02/2026
132 ADEN ADEN NMR/USDT $8.11 $0 08:03:40 11/02/2026
133 Gate US Gate US NMR/USDT $8.11 $0 08:00:07 11/02/2026

Thông tin thị trường giao dịch Numeraire (NMR)

Bảng dữ liệu thể hiện Top 133 cặp giao dịch NMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:13 11/02/2026, cặp giao dịch NMR/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,658,945 với tỷ giá $8.08.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NMR.

Cặp: Tên cặp giao dịch NMR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NMR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Numeraire (NMR) Cặp giao dịch Numeraire (NMR) - GiaCoin.com
4.8 trên 1024 đánh giá