Numeraire NMR
Xếp hạng #327
20:28:00 20/02/2026
Giá Numeraire (NMR)
$8.14 -0.73%
0.0001213 BTC
215,309 VND
Thấp: $8.09
Cao: $8.24
Thị trường Numeraire (NMR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
NMR/USDT | $8.15 | $2,540,833 | 19:57:07 20/02/2026 |
| 2 |  Koinbay |
NMR/USDT | $15.26 | $2,327,937 | 19:57:15 20/02/2026 |
| 3 |  OrangeX |
NMR/USDT | $8.15 | $2,199,446 | 19:57:15 20/02/2026 |
| 4 |  Binance |
NMR/USDT | $8.14 | $2,178,470 | 19:54:16 20/02/2026 |
| 5 |  Aivora Exchange |
NMR/USDT | $11.28 | $2,152,591 | 20:00:17 20/02/2026 |
| 6 |  Echobit |
NMR/USDT | $8.16 | $2,028,063 | 19:57:09 20/02/2026 |
| 7 |  WhiteBIT |
NMR/USDT | $8.14 | $1,716,706 | 19:57:15 20/02/2026 |
| 8 |  Hotcoin |
NMR/USDT | $8.15 | $1,705,929 | 19:57:17 20/02/2026 |
| 9 |  WHXEX |
NMR/USDT | $8.15 | $1,502,065 | 20:00:16 20/02/2026 |
| 10 |  CoinW |
NMR/USDT | $8.15 | $1,452,003 | 19:57:17 20/02/2026 |
| 11 |  BlockFin |
NMR/USDT | $8.18 | $1,330,581 | 19:54:11 20/02/2026 |
| 12 |  Toobit |
NMR/USDT | $8.15 | $1,326,262 | 19:57:15 20/02/2026 |
| 13 |  BigONE |
NMR/USDT | $8.26 | $1,294,495 | 19:54:10 20/02/2026 |
| 14 |  YEX |
NMR/USDT | $8.14 | $902,679 | 19:54:16 20/02/2026 |
| 15 |  BloFin |
NMR/USDT | $8.17 | $799,169 | 19:45:08 20/02/2026 |
| 16 |  BitradeX |
NMR/USDT | $8.17 | $719,724 | 19:45:08 20/02/2026 |
| 17 |  BiKing |
NMR/USDT | $8.15 | $681,801 | 20:00:16 20/02/2026 |
| 18 |  Paribu |
NMR/TRY | $8.13 | $519,895 | 19:56:23 20/02/2026 |
| 19 |  OKX |
NMR/USDT | $8.14 | $385,803 | 19:56:01 20/02/2026 |
| 20 |  Deepcoin |
NMR/USDT | $8.16 | $351,739 | 19:57:07 20/02/2026 |
| 21 |  BitMart |
NMR/USDT | $8.14 | $327,826 | 19:57:08 20/02/2026 |
| 22 | Binance |
NMR/USDT | $8.16 | $316,628 | 19:57:02 20/02/2026 |
| 23 |  BITmarkets |
NMR/USD | $8.14 | $310,271 | 20:00:08 20/02/2026 |
| 24 |  B2Z Exchange |
NMR/USD | $8.14 | $310,271 | 20:00:10 20/02/2026 |
| 25 |  P2B |
NMR/USDT | $8.16 | $283,716 | 19:57:09 20/02/2026 |
| 26 |  UZX |
NMR/USDT | $8.17 | $282,626 | 19:57:14 20/02/2026 |
| 27 |  Cofinex |
NMR/USDT | $8.14 | $277,301 | 20:00:17 20/02/2026 |
| 28 | WhiteBIT |
NMR/USDT | $8.18 | $241,089 | 19:57:09 20/02/2026 |
| 29 |  Phemex |
NMR/USDT | $8.15 | $235,775 | 19:57:17 20/02/2026 |
| 30 | B2Z Exchange |
NMR/USDT | $8.14 | $228,534 | 20:00:10 20/02/2026 |
| 31 | BITmarkets |
NMR/USDT | $8.14 | $228,534 | 20:00:08 20/02/2026 |
| 32 |  BTSE |
NMR/USDT | $8.14 | $228,040 | 19:57:11 20/02/2026 |
| 33 |  MEXC |
NMR/USDT | $8.15 | $212,368 | 19:57:16 20/02/2026 |
| 34 | CoinW |
NMR/USDT | $8.15 | $198,258 | 19:54:07 20/02/2026 |
| 35 | B2Z Exchange |
NMR/USDC | $8.17 | $178,710 | 20:00:10 20/02/2026 |
| 36 | BITmarkets |
NMR/USDC | $8.17 | $178,710 | 20:00:08 20/02/2026 |
| 37 |  BtcTurk | Kripto |
NMR/TRY | $8.17 | $158,354 | 19:59:53 20/02/2026 |
| 38 |  Bitunix |
NMR/USDT | $8.15 | $152,701 | 19:57:15 20/02/2026 |
| 39 | MEXC |
NMR/USDT | $8.15 | $152,294 | 19:57:11 20/02/2026 |
| 40 |  Lighter |
NMR/USDC | $8.14 | $148,589 | 19:57:15 20/02/2026 |
| 41 |  SuperEx |
NMR/USDT | $8.18 | $141,305 | 20:00:10 20/02/2026 |
| 42 | P2B |
NMR/USD | $8.16 | $140,252 | 19:57:09 20/02/2026 |
| 43 |  Coinbase Exchange |
NMR/USD | $8.17 | $112,500 | 19:56:59 20/02/2026 |
| 44 |  GroveX |
NMR/USDT | $8.16 | $110,489 | 20:00:09 20/02/2026 |
| 45 | Phemex |
NMR/USDT | $8.19 | $103,443 | 19:57:08 20/02/2026 |
| 46 |  Bitget |
NMR/USDT | $8.16 | $102,853 | 19:54:11 20/02/2026 |
| 47 |  KCEX |
NMR/USDT | $8.16 | $100,356 | 19:57:12 20/02/2026 |
| 48 |  Bithumb |
NMR/KRW | $8.29 | $91,882.66 | 19:59:54 20/02/2026 |
| 49 |  ONUS Pro |
NMR/VNDC | $8.15 | $82,143.36 | 19:54:16 20/02/2026 |
| 50 | BtcTurk | Kripto |
NMR/USDT | $8.15 | $81,448.85 | 19:59:23 20/02/2026 |
| 51 | Bitunix |
NMR/USDT | $8.15 | $78,820.68 | 19:57:09 20/02/2026 |
| 52 |  BitTap |
NMR/USDT | $8.15 | $76,325.73 | 20:00:18 20/02/2026 |
| 53 |  Gate |
NMR/USDT | $8.20 | $74,651.15 | 19:54:19 20/02/2026 |
| 54 | Gate |
NMR/ETH | $8.17 | $72,644.78 | 19:56:55 20/02/2026 |
| 55 |  LBank |
NMR/USDT | $8.15 | $66,870.19 | 19:57:08 20/02/2026 |
| 56 |  Pionex |
NMR/USDT | $8.15 | $64,877.44 | 19:57:12 20/02/2026 |
| 57 |  BYDFi |
NMR/USDT | $8.16 | $64,358.71 | 20:00:08 20/02/2026 |
| 58 |  Zoomex |
NMR/USDT | $8.14 | $64,021.42 | 19:57:15 20/02/2026 |
| 59 |  Picol |
NMR/USDT | $8.16 | $57,019.50 | 20:00:12 20/02/2026 |
| 60 |  BingX |
NMR/USDT | $8.15 | $55,968.73 | 19:57:07 20/02/2026 |
| 61 | MEXC |
NMR/USDC | $8.17 | $54,611.00 | 19:54:07 20/02/2026 |
| 62 |  BVOX |
NMR/USDT | $8.16 | $52,963.52 | 19:57:08 20/02/2026 |
| 63 | Cofinex |
NMR/USDT | $8.16 | $50,911.84 | 20:00:07 20/02/2026 |
| 64 | Pionex |
NMR/USDT | $8.15 | $50,430.82 | 19:57:16 20/02/2026 |
| 65 |  Ourbit |
NMR/USDT | $8.16 | $49,480.70 | 19:45:07 20/02/2026 |
| 66 | Binance |
NMR/TRY | $8.17 | $40,197.31 | 19:56:42 20/02/2026 |
| 67 | Gate |
NMR/USDT | $8.15 | $36,436.89 | 19:56:24 20/02/2026 |
| 68 |  Tothemoon |
NMR/USDT | $8.15 | $34,968.53 | 19:57:15 20/02/2026 |
| 69 |  BTCC |
NMR/USDT | $8.16 | $31,644.69 | 19:57:08 20/02/2026 |
| 70 | MEXC |
NMR/ETH | $8.16 | $30,215.45 | 19:57:11 20/02/2026 |
| 71 | BYDFi |
NMR/USDT | $8.14 | $29,961.48 | 20:00:15 20/02/2026 |
| 72 | Paribu |
NMR/USDT | $8.01 | $28,546.53 | 19:56:23 20/02/2026 |
| 73 |  KuCoin |
NMR/USDT | $8.15 | $24,844.84 | 19:54:19 20/02/2026 |
| 74 | KuCoin |
NMR/USDT | $8.14 | $22,488.36 | 19:55:53 20/02/2026 |
| 75 | OKX |
NMR/USDT | $8.16 | $21,299.55 | 19:56:53 20/02/2026 |
| 76 |  Binance TR |
NMR/TRY | $8.17 | $20,053.87 | 19:57:11 20/02/2026 |
| 77 |  LATOKEN |
NMR/USDT | $8.11 | $17,016.23 | 19:57:10 20/02/2026 |
| 78 |  Crypto.com Exchange |
NMR/USD | $8.16 | $13,636.37 | 19:57:07 20/02/2026 |
| 79 |  Bitvavo |
NMR/EUR | $8.12 | $11,868.27 | 19:57:08 20/02/2026 |
| 80 |  Uniswap v3 (Ethereum) |
NMR/WETH | $8.15 | $11,816.22 | 18:13:35 20/02/2026 |
| 81 |  DigiFinex |
NMR/USDT | $8.16 | $9,246.34 | 19:48:07 20/02/2026 |
| 82 |  CoinEx |
NMR/USDT | $8.16 | $7,721.68 | 19:59:53 20/02/2026 |
| 83 |  Upbit |
NMR/BTC | $8.77 | $7,281.34 | 19:56:54 20/02/2026 |
| 84 | Crypto.com Exchange |
NMR/USDT | $8.17 | $6,733.57 | 19:57:07 20/02/2026 |
| 85 |  CoinUp.io |
NMR/USDT | $8.16 | $5,952.25 | 19:45:10 20/02/2026 |
| 86 |  Kraken |
NMR/USD | $8.16 | $3,702.08 | 19:59:54 20/02/2026 |
| 87 | Binance |
NMR/USDC | $8.14 | $3,695.63 | 19:56:42 20/02/2026 |
| 88 |  PointPay |
NMR/USDT | $8.24 | $3,213.14 | 23:42:11 19/02/2026 |
| 89 |  MGBX |
NMR/USDT | $8.16 | $3,193.27 | 20:00:12 20/02/2026 |
| 90 |  WEEX |
NMR/USDT | $8.16 | $1,718.50 | 19:57:12 20/02/2026 |
| 91 |  Bitlo |
NMR/TRY | $8.12 | $1,602.75 | 19:57:08 20/02/2026 |
| 92 |  BitKan |
NMR/USDT | $8.15 | $1,519.83 | 20:00:09 20/02/2026 |
| 93 |  Uniswap v4 (Ethereum) |
ETH/NMR | $1,942.99 | $1,497.31 | 18:11:47 20/02/2026 |
| 94 |  CoinDCX |
NMR/INR | $8.33 | $1,308.20 | 20:00:13 20/02/2026 |
| 95 |  Kanga Exchange |
NMR/USDT | $8.16 | $1,304.72 | 20:00:11 20/02/2026 |
| 96 |  Niza.io |
NMR/USD | $8.17 | $918.83 | 19:57:07 20/02/2026 |
| 97 | Uniswap v3 (Ethereum) |
NMR/WETH | $8.02 | $874.88 | 09:34:23 20/02/2026 |
| 98 |  Bit2Me |
NMR/EUR | $8.20 | $441.50 | 19:57:10 20/02/2026 |
| 99 |  Bitrue |
NMR/USDT | $8.16 | $299.35 | 19:57:09 20/02/2026 |
| 100 |  TRIV |
NMR/IDR | $8.19 | $271.95 | 20:00:15 20/02/2026 |
| 101 | TRIV |
NMR/USDT | $8.17 | $271.10 | 20:00:15 20/02/2026 |
| 102 |  Uniswap v2 |
NMR/WETH | $8.12 | $265.16 | 18:11:59 20/02/2026 |
| 103 | CoinDCX |
NMR/USDT | $8.14 | $224.11 | 20:00:13 20/02/2026 |
| 104 | Niza.io |
NMR/EUR | $8.20 | $112.62 | 19:57:07 20/02/2026 |
| 105 | PointPay |
NMR/USDC | $8.19 | $104.23 | 18:45:11 19/02/2026 |
| 106 |  Bitcoiva |
NMR/USDT | $8.16 | $46.03 | 20:00:09 20/02/2026 |
| 107 |  Binance.US |
NMR/USDT | $8.51 | $35.38 | 18:19:23 19/02/2026 |
| 108 | Uniswap v4 (Ethereum) |
NMR/USDC | $8.19 | $33.45 | 18:15:59 20/02/2026 |
| 109 |  Korbit |
NMR/KRW | $7.73 | $18.68 | 19:57:08 20/02/2026 |
| 110 |  Bancor Network |
NMR/BNT | $9.50 | $17.35 | 19:57:12 20/02/2026 |
| 111 | OKX |
NMR/USD | $8.18 | $0.8163 | 19:56:53 20/02/2026 |
| 112 |  Foxbit |
NMR/BRL | $8.47 | $0.1916 | 20:00:09 20/02/2026 |
| 113 |  Poloniex |
NMR/USDT | $6.76 | $0 | 19:57:23 20/02/2026 |
| 114 |  HitBTC |
NMR/BTC | $8.67 | $0 | 19:57:11 20/02/2026 |
| 115 | HitBTC |
NMR/USDT | $8.71 | $0 | 19:57:11 20/02/2026 |
| 116 |  ZebPay |
NMR/INR | $8.61 | $0 | 20:00:08 20/02/2026 |
| 117 |  NovaDAX |
NMR/BRL | $8.95 | $0 | 20:00:11 20/02/2026 |
| 118 |  Tokocrypto |
NMR/USDT | $8.16 | $0 | 19:57:08 20/02/2026 |
| 119 |  FMFW.io |
NMR/BTC | $8.67 | $0 | 20:00:08 20/02/2026 |
| 120 |  Giottus |
NMR/INR | $9.41 | $0 | 20:00:12 20/02/2026 |
| 121 | Giottus |
NMR/USDT | $8.15 | $0 | 20:00:12 20/02/2026 |
| 122 |  Binance TH |
NMR/USDT | $8.16 | $0 | 19:57:13 20/02/2026 |
| 123 |  Aevo |
NMR/USD | $8.15 | $0 | 20:03:16 20/02/2026 |
| 124 |  ADEN |
NMR/USDT | $8.20 | $0 | 20:03:42 20/02/2026 |
| 125 |  Gate US |
NMR/USDT | $8.14 | $0 | 20:00:08 20/02/2026 |
Thông tin thị trường giao dịch Numeraire (NMR)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch NMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:07 20/02/2026, cặp giao dịch NMR/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,540,833 với tỷ giá $8.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NMR.
Cặp: Tên cặp giao dịch NMR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NMR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.