Thị trường Numeraire (NMR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NMR/USDT | $7.59 | $4,119,586 | 02:54:07 11/03/2026 | |
| 2 | NMR/USDT | $7.59 | $2,783,569 | 02:54:16 11/03/2026 | |
| 3 | NMR/USDT | $7.58 | $2,695,428 | 02:57:15 11/03/2026 | |
| 4 | NMR/USDT | $7.58 | $2,469,662 | 02:57:08 11/03/2026 | |
| 5 | NMR/USDT | $15.26 | $2,328,841 | 03:00:15 11/03/2026 | |
| 6 | NMR/USDT | $11.29 | $2,153,550 | 03:00:16 11/03/2026 | |
| 7 | NMR/USDT | $7.55 | $1,905,602 | 02:54:11 11/03/2026 | |
| 8 | NMR/USDT | $7.58 | $1,671,324 | 02:57:19 11/03/2026 | |
| 9 | NMR/USDT | $7.58 | $1,652,546 | 02:54:15 11/03/2026 | |
| 10 | NMR/USDT | $7.59 | $1,652,297 | 03:00:16 11/03/2026 | |
| 11 | NMR/USDT | $7.58 | $1,618,349 | 02:57:17 11/03/2026 | |
| 12 | NMR/USDT | $7.58 | $1,439,939 | 02:57:17 11/03/2026 | |
| 13 | NMR/USDT | $7.57 | $1,071,527 | 02:48:16 11/03/2026 | |
| 14 | NMR/USDT | $7.61 | $987,026 | 03:00:11 11/03/2026 | |
| 15 | NMR/USDT | $7.58 | $943,281 | 02:56:54 11/03/2026 | |
| 16 | NMR/USDT | $7.59 | $848,618 | 03:00:17 11/03/2026 | |
| 17 | NMR/USDT | $7.60 | $742,051 | 02:54:15 11/03/2026 | |
| 18 | NMR/USDT | $7.59 | $741,444 | 02:54:11 11/03/2026 | |
| 19 | NMR/USDT | $7.60 | $596,077 | 02:57:08 11/03/2026 | |
| 20 | NMR/USDT | $7.59 | $595,106 | 02:51:10 11/03/2026 | |
| 21 | NMR/TRY | $7.55 | $479,664 | 03:02:23 11/03/2026 | |
| 22 | NMR/USDT | $7.59 | $471,688 | 02:57:09 11/03/2026 | |
| 23 | NMR/USDT | $7.57 | $461,935 | 02:57:10 11/03/2026 | |
| 24 | NMR/USDT | $7.58 | $424,270 | 02:57:10 11/03/2026 | |
| 25 | NMR/USD | $7.59 | $365,577 | 02:54:11 11/03/2026 | |
| 26 | NMR/USDT | $7.58 | $364,547 | 02:57:10 11/03/2026 | |
| 27 | NMR/USDT | $7.58 | $357,936 | 02:54:15 11/03/2026 | |
| 28 | NMR/USDT | $7.58 | $353,707 | 03:00:17 11/03/2026 | |
| 29 | NMR/USDT | $7.59 | $322,320 | 02:57:08 11/03/2026 | |
| 30 | NMR/USDT | $7.58 | $304,359 | 02:57:16 11/03/2026 | |
| 31 | NMR/USDT | $7.60 | $276,366 | 02:57:13 11/03/2026 | |
| 32 | NMR/TRY | $7.59 | $260,510 | 02:58:53 11/03/2026 | |
| 33 | NMR/USD | $7.61 | $222,333 | 03:00:13 11/03/2026 | |
| 34 | NMR/USD | $7.61 | $222,333 | 03:00:11 11/03/2026 | |
| 35 | NMR/USDT | $7.59 | $189,174 | 02:57:10 11/03/2026 | |
| 36 | NMR/USDT | $7.58 | $187,731 | 02:57:11 11/03/2026 | |
| 37 | NMR/USDT | $7.60 | $165,769 | 03:00:10 11/03/2026 | |
| 38 | NMR/USDT | $7.58 | $163,710 | 02:57:16 11/03/2026 | |
| 39 | NMR/USDT | $7.58 | $163,374 | 02:57:15 11/03/2026 | |
| 40 | NMR/USDT | $7.58 | $163,222 | 03:00:14 11/03/2026 | |
| 41 | NMR/USDT | $7.56 | $157,701 | 02:54:07 11/03/2026 | |
| 42 | NMR/USDT | $7.59 | $155,404 | 02:57:11 11/03/2026 | |
| 43 | NMR/USDT | $7.58 | $138,839 | 02:57:07 11/03/2026 | |
| 44 | NMR/USDT | $7.58 | $126,135 | 02:54:19 11/03/2026 | |
| 45 | NMR/USD | $7.60 | $122,536 | 02:56:29 11/03/2026 | |
| 46 | NMR/USDT | $7.56 | $117,604 | 03:00:14 11/03/2026 | |
| 47 | NMR/USDT | $7.56 | $113,277 | 02:57:10 11/03/2026 | |
| 48 | NMR/USDT | $7.58 | $103,025 | 02:57:08 11/03/2026 | |
| 49 | NMR/USDT | $7.58 | $102,153 | 02:55:23 11/03/2026 | |
| 50 | NMR/USDT | $7.58 | $96,428.40 | 02:57:07 11/03/2026 | |
| 51 | NMR/USDT | $7.58 | $90,006.62 | 02:57:18 11/03/2026 | |
| 52 | NMR/KRW | $7.52 | $80,353.93 | 02:59:54 11/03/2026 | |
| 53 | NMR/USDT | $7.58 | $78,117.67 | 02:57:07 11/03/2026 | |
| 54 | NMR/USDT | $7.59 | $75,979.08 | 02:54:09 11/03/2026 | |
| 55 | NMR/VNDC | $7.59 | $72,094.66 | 03:00:15 11/03/2026 | |
| 56 | NMR/USDT | $7.58 | $70,110.12 | 02:54:18 11/03/2026 | |
| 57 | NMR/ETH | $7.58 | $63,717.46 | 02:57:08 11/03/2026 | |
| 58 | NMR/USDC | $7.59 | $62,274.64 | 02:54:07 11/03/2026 | |
| 59 | NMR/USDT | $7.58 | $58,669.54 | 02:57:16 11/03/2026 | |
| 60 | NMR/USDT | $7.60 | $52,933.48 | 02:54:18 11/03/2026 | |
| 61 | NMR/TRY | $7.57 | $50,877.30 | 02:56:42 11/03/2026 | |
| 62 | NMR/USDT | $7.59 | $50,692.26 | 03:00:12 11/03/2026 | |
| 63 | NMR/USDC | $7.59 | $41,056.05 | 02:56:42 11/03/2026 | |
| 64 | NMR/USDT | $7.58 | $40,547.81 | 02:58:53 11/03/2026 | |
| 65 | NMR/USDT | $7.60 | $37,399.07 | 02:57:12 11/03/2026 | |
| 66 | NMR/USDT | $7.58 | $35,605.02 | 02:56:54 11/03/2026 | |
| 67 | NMR/USDT | $7.58 | $34,436.19 | 03:00:15 11/03/2026 | |
| 68 | NMR/USDT | $7.58 | $33,882.07 | 02:56:24 11/03/2026 | |
| 69 | NMR/USDT | $7.57 | $32,497.76 | 03:00:15 11/03/2026 | |
| 70 | NMR/EUR | $7.64 | $27,617.98 | 02:57:09 11/03/2026 | |
| 71 | NMR/USDT | $8.21 | $26,508.25 | 02:57:53 11/03/2026 | |
| 72 | NMR/USDT | $7.59 | $24,468.07 | 02:54:07 11/03/2026 | |
| 73 | NMR/USDC | $7.58 | $21,195.95 | 02:57:15 11/03/2026 | |
| 74 | NMR/USDT | $7.58 | $16,306.93 | 02:54:11 11/03/2026 | |
| 75 | NMR/TRY | $7.57 | $10,933.47 | 02:54:08 11/03/2026 | |
| 76 | NMR/USDT | $7.58 | $9,758.79 | 02:48:12 11/03/2026 | |
| 77 | NMR/ETH | $7.58 | $9,345.30 | 02:56:54 11/03/2026 | |
| 78 | NMR/WETH | $7.60 | $7,297.10 | 01:19:47 11/03/2026 | |
| 79 | NMR/USDT | $7.61 | $7,073.76 | 03:00:13 11/03/2026 | |
| 80 | NMR/USDT | $7.61 | $7,073.75 | 03:00:11 11/03/2026 | |
| 81 | NMR/USDT | $7.61 | $7,053.41 | 02:57:07 11/03/2026 | |
| 82 | NMR/USDT | $7.59 | $6,707.64 | 02:59:53 11/03/2026 | |
| 83 | NMR/BTC | $8.01 | $6,035.73 | 02:56:54 11/03/2026 | |
| 84 | NMR/USDT | $7.58 | $5,572.79 | 02:57:11 11/03/2026 | |
| 85 | NMR/USD | $7.59 | $4,982.39 | 02:57:09 11/03/2026 | |
| 86 | NMR/USDT | $7.58 | $4,610.76 | 03:00:10 11/03/2026 | |
| 87 | NMR/USDT | $7.67 | $4,074.76 | 02:57:09 11/03/2026 | |
| 88 | NMR/USDT | $7.57 | $3,266.04 | 02:57:09 11/03/2026 | |
| 89 | ETH/NMR | $2,044.50 | $2,271.50 | 23:17:59 10/03/2026 | |
| 90 | NMR/USD | $7.70 | $1,882.55 | 02:58:25 11/03/2026 | |
| 91 | NMR/USDT | $7.58 | $1,795.84 | 02:57:12 11/03/2026 | |
| 92 | NMR/TRY | $7.55 | $1,622.04 | 03:00:12 11/03/2026 | |
| 93 | NMR/EUR | $7.64 | $1,396.29 | 02:59:59 11/03/2026 | |
| 94 | NMR/EUR | $7.64 | $1,368.65 | 03:00:10 11/03/2026 | |
| 95 | NMR/USDT | $7.58 | $858.47 | 02:57:10 11/03/2026 | |
| 96 | NMR/IDR | $7.61 | $788.78 | 03:00:16 11/03/2026 | |
| 97 | NMR/USDT | $7.59 | $787.11 | 03:00:16 11/03/2026 | |
| 98 | NMR/WETH | $7.57 | $619.86 | 23:17:59 10/03/2026 | |
| 99 | NMR/USDC | $7.61 | $578.92 | 03:00:13 11/03/2026 | |
| 100 | NMR/USDC | $7.61 | $578.92 | 03:00:11 11/03/2026 | |
| 101 | NMR/USD | $7.70 | $470.96 | 03:00:09 11/03/2026 | |
| 102 | NMR/EUR | $7.64 | $349.28 | 03:00:09 11/03/2026 | |
| 103 | NMR/USD | $7.56 | $293.65 | 02:56:54 11/03/2026 | |
| 104 | NMR/USDT | $7.58 | $283.99 | 02:57:11 11/03/2026 | |
| 105 | NMR/WETH | $7.62 | $184.33 | 22:38:23 10/03/2026 | |
| 106 | NMR/INR | $7.88 | $167.47 | 02:57:16 11/03/2026 | |
| 107 | NMR/USDT | $7.59 | $67.57 | 02:57:16 11/03/2026 | |
| 108 | NMR/USDT | $7.58 | $46.05 | 03:00:10 11/03/2026 | |
| 109 | NMR/BRL | $7.65 | $39.78 | 02:57:07 11/03/2026 | |
| 110 | NMR/USDT | $7.58 | $22.00 | 02:57:07 11/03/2026 | |
| 111 | NMR/USDC | $7.65 | $16.24 | 05:53:11 10/03/2026 | |
| 112 | NMR/BNT | $9.51 | $16.22 | 02:57:07 11/03/2026 | |
| 113 | NMR/INR | $7.90 | $6.30 | 02:54:07 11/03/2026 | |
| 114 | NMR/USDT | $7.65 | $2.68 | 15:06:53 09/03/2026 | |
| 115 | NMR/USDT | $5.99 | $0 | 02:54:07 11/03/2026 | |
| 116 | NMR/BTC | $7.65 | $0 | 03:00:15 11/03/2026 | |
| 117 | NMR/USDT | $7.65 | $0 | 03:00:15 11/03/2026 | |
| 118 | NMR/KRW | $8.07 | $0 | 02:54:12 11/03/2026 | |
| 119 | NMR/BRL | $9.05 | $0 | 02:57:12 11/03/2026 | |
| 120 | NMR/BTC | $7.65 | $0 | 02:57:10 11/03/2026 | |
| 121 | NMR/INR | $8.71 | $0 | 02:57:08 11/03/2026 | |
| 122 | NMR/USDT | $7.58 | $0 | 02:57:08 11/03/2026 | |
| 123 | NMR/USD | $7.60 | $0 | 03:03:16 11/03/2026 | |
| 124 | NMR/USDT | $7.58 | $0 | 03:03:42 11/03/2026 | |
| 125 | NMR/USDT | $7.58 | $0 | 02:57:07 11/03/2026 |
Thông tin thị trường giao dịch Numeraire (NMR)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch NMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:07 11/03/2026, cặp giao dịch NMR/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,119,586 với tỷ giá $7.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NMR.
Cặp: Tên cặp giao dịch NMR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NMR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.