Tiền ảo: 37,470 Sàn giao dịch: 939 Vốn hóa: $2,716,573,014,867 Khối lượng (24h): $156,535,801,128 Thị phần: BTC: 60.4%, ETH: 10.7%
Numeraire (NMR)Numeraire NMR
Xếp hạng #328 17:08:00 06/05/2026
Giá Numeraire (NMR)
$9.06 3.2%
0.0001105 BTC 241,065 VND
Thấp: $8.76 Cao: $9.07

Thị trường Numeraire (NMR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX NMR/USDT $9.05 $65,650,519 16:54:15 06/05/2026
2 BingX BingX NMR/USDT $9.06 $11,955,629 16:57:17 06/05/2026
3 Koinbay Koinbay NMR/USDT $15.26 $2,328,011 17:00:15 06/05/2026
4 Aivora Exchange Aivora Exchange NMR/USDT $11.29 $2,152,783 17:00:16 06/05/2026
5 Binance Binance NMR/USDT $9.06 $2,002,654 16:54:16 06/05/2026
6 Hotcoin Hotcoin NMR/USDT $9.04 $1,866,736 16:57:18 06/05/2026
7 CoinW CoinW NMR/USDT $9.05 $1,427,680 16:57:17 06/05/2026
8 idax exchange idax exchange NMR/USDT $9.05 $1,319,519 17:00:17 06/05/2026
9 WHXEX WHXEX NMR/USDT $9.05 $1,319,509 17:00:16 06/05/2026
10 Toobit Toobit NMR/USDT $9.04 $1,282,106 16:57:17 06/05/2026
11 BitradeX BitradeX NMR/USDT $9.07 $951,266 16:51:13 06/05/2026
12 WhiteBIT WhiteBIT NMR/USDT $9.02 $909,913 16:57:15 06/05/2026
13 BiKing BiKing NMR/USDT $9.06 $664,449 16:54:18 06/05/2026
14 YEX YEX NMR/USDT $9.05 $611,231 16:54:16 06/05/2026
15 Binance Binance NMR/USDT $9.06 $512,169 16:56:54 06/05/2026
16 Deepcoin Deepcoin NMR/USDT $9.06 $507,615 16:57:07 06/05/2026
17 Echobit Echobit NMR/USDT $9.06 $499,932 16:57:12 06/05/2026
18 Paribu Paribu NMR/TRY $9.03 $496,653 17:02:23 06/05/2026
19 P2B P2B NMR/USDT $9.06 $463,546 16:57:11 06/05/2026
20 AEGET AEGET NMR/USDT $9.04 $414,999 16:57:16 06/05/2026
21 BlockFin BlockFin NMR/USDT $9.09 $374,173 16:54:07 06/05/2026
22 BitMart BitMart NMR/USDT $9.06 $337,760 16:57:12 06/05/2026
23 UZX UZX NMR/USDT $9.08 $307,506 16:54:11 06/05/2026
24 CoinW CoinW NMR/USDT $9.06 $278,906 16:54:07 06/05/2026
25 BTCC BTCC NMR/USDT $9.06 $255,015 16:57:09 06/05/2026
26 Cofinex Cofinex NMR/USDT $9.04 $245,631 17:00:15 06/05/2026
27 Phemex Phemex NMR/USDT $9.04 $244,939 16:57:11 06/05/2026
28 BtcTurk | Kripto BtcTurk | Kripto NMR/TRY $9.03 $232,796 16:58:53 06/05/2026
29 MEXC MEXC NMR/USDT $9.04 $232,662 16:57:16 06/05/2026
30 P2B P2B NMR/USD $9.06 $227,040 16:57:11 06/05/2026
31 Bitunix Bitunix NMR/USDT $9.04 $226,076 16:57:15 06/05/2026
32 BloFin BloFin NMR/USDT $9.05 $224,742 16:57:11 06/05/2026
33 Phemex Phemex NMR/USDT $9.04 $209,478 16:57:17 06/05/2026
34 GroveX GroveX NMR/USDT $9.06 $162,180 17:00:10 06/05/2026
35 Paribu Paribu NMR/USDT $9.07 $151,751 17:02:23 06/05/2026
36 WhiteBIT WhiteBIT NMR/USDT $9.09 $151,093 16:57:07 06/05/2026
37 LBank LBank NMR/USDT $9.06 $112,352 16:57:08 06/05/2026
38 BYDFi BYDFi NMR/USDT $9.07 $106,053 17:00:07 06/05/2026
39 BigONE BigONE NMR/USDT $9.01 $104,645 16:54:11 06/05/2026
40 Coinbase Exchange Coinbase Exchange NMR/USD $9.06 $99,390.69 16:56:59 06/05/2026
41 Pionex Pionex NMR/USDT $9.06 $95,514.11 16:57:12 06/05/2026
42 SuperEx SuperEx NMR/USDT $9.11 $92,819.30 16:54:11 06/05/2026
43 BitTap BitTap NMR/USDT $9.04 $84,611.16 17:00:17 06/05/2026
44 Picol Picol NMR/USDT $9.06 $84,270.45 17:00:07 06/05/2026
45 B2Z Exchange B2Z Exchange NMR/USD $9.08 $83,357.45 17:00:07 06/05/2026
46 BITmarkets BITmarkets NMR/USD $9.08 $83,357.22 17:00:09 06/05/2026
47 BtcTurk | Kripto BtcTurk | Kripto NMR/USDT $9.05 $82,563.54 16:58:53 06/05/2026
48 MEXC MEXC NMR/USDT $9.07 $82,445.31 16:54:11 06/05/2026
49 Bithumb Bithumb NMR/KRW $9.17 $81,763.53 16:59:53 06/05/2026
50 BVOX BVOX NMR/USDT $9.06 $80,145.21 16:57:08 06/05/2026
51 Zoomex Zoomex NMR/USDT $9.06 $77,930.84 16:57:17 06/05/2026
52 KuCoin KuCoin NMR/USDT $9.05 $74,202.16 16:54:18 06/05/2026
53 Ourbit Ourbit NMR/USDT $9.07 $72,844.99 16:54:11 06/05/2026
54 KuCoin KuCoin NMR/USDT $9.09 $69,202.06 16:56:23 06/05/2026
55 Bitget Bitget NMR/USDT $9.09 $66,253.59 16:54:10 06/05/2026
56 Bitvavo Bitvavo NMR/EUR $9.05 $65,973.82 16:57:07 06/05/2026
57 Gate Gate NMR/USDT $9.08 $61,539.51 16:54:19 06/05/2026
58 OKX OKX NMR/USDT $9.08 $56,267.60 16:56:54 06/05/2026
59 MEXC MEXC NMR/USDC $9.05 $55,460.45 16:54:11 06/05/2026
60 Bitunix Bitunix NMR/USDT $9.06 $52,202.78 16:57:11 06/05/2026
61 BingX BingX NMR/USDT $9.07 $51,931.86 16:54:11 06/05/2026
62 Cofinex Cofinex NMR/USDT $9.08 $50,590.43 17:00:11 06/05/2026
63 Pionex Pionex NMR/USDT $9.04 $43,757.87 16:57:17 06/05/2026
64 KCEX KCEX NMR/USDT $9.08 $38,914.73 16:57:12 06/05/2026
65 Binance Binance NMR/USDC $9.07 $37,918.05 16:56:54 06/05/2026
66 Tothemoon Tothemoon NMR/USDT $9.06 $37,720.81 17:00:15 06/05/2026
67 Gate Gate NMR/ETH $9.09 $32,506.00 16:56:24 06/05/2026
68 LATOKEN LATOKEN NMR/USDT $9.07 $31,383.39 16:57:07 06/05/2026
69 Binance Binance NMR/TRY $9.10 $24,785.40 16:56:42 06/05/2026
70 DigiFinex DigiFinex NMR/USDT $9.07 $19,273.82 16:57:11 06/05/2026
71 ADEN ADEN NMR/USDT $9.08 $13,501.01 17:03:50 06/05/2026
72 Binance TR Binance TR NMR/TRY $9.10 $13,169.76 16:57:09 06/05/2026
73 CoinUp.io CoinUp.io NMR/USDT $9.07 $12,254.44 16:54:08 06/05/2026
74 MGBX MGBX NMR/USDT $9.08 $10,639.45 16:57:10 06/05/2026
75 Kraken Kraken NMR/USD $9.02 $9,609.63 16:59:54 06/05/2026
76 Lighter Lighter NMR/USDC $9.05 $8,241.43 17:00:15 06/05/2026
77 B2Z Exchange B2Z Exchange NMR/USDT $9.06 $6,971.64 17:00:07 06/05/2026
78 BITmarkets BITmarkets NMR/USDT $9.06 $6,971.62 17:00:09 06/05/2026
79 BTSE BTSE NMR/USDT $9.07 $6,948.65 16:57:07 06/05/2026
80 Gate Gate NMR/USDT $9.05 $6,897.03 16:56:24 06/05/2026
81 BitKan BitKan NMR/USDT $9.04 $6,884.02 17:00:10 06/05/2026
82 Bitcoiva Bitcoiva NMR/USDT $9.06 $6,136.72 17:00:09 06/05/2026
83 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NMR/WETH $9.05 $5,990.19 16:45:11 06/05/2026
84 MEXC MEXC NMR/ETH $9.06 $5,978.12 16:54:11 06/05/2026
85 Kanga Exchange Kanga Exchange NMR/USDT $9.08 $5,366.79 16:57:09 06/05/2026
86 Crypto.com Exchange Crypto.com Exchange NMR/USD $9.08 $4,642.57 16:57:08 06/05/2026
87 CoinEx CoinEx NMR/USDT $9.05 $3,581.68 16:59:23 06/05/2026
88 Crypto.com Exchange Crypto.com Exchange NMR/USDT $9.02 $2,698.18 16:57:08 06/05/2026
89 WEEX WEEX NMR/USDT $9.06 $2,672.07 16:57:08 06/05/2026
90 Niza.io Niza.io NMR/USD $9.02 $2,389.41 17:00:09 06/05/2026
91 Upbit Upbit NMR/BTC $9.35 $2,069.99 16:56:53 06/05/2026
92 Bit2Me Bit2Me NMR/EUR $8.96 $1,856.88 17:00:11 06/05/2026
93 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) NMR/USDC $9.06 $571.04 16:41:11 06/05/2026
94 BITmarkets BITmarkets NMR/USDC $9.05 $562.79 17:00:09 06/05/2026
95 B2Z Exchange B2Z Exchange NMR/USDC $9.05 $562.68 17:00:07 06/05/2026
96 Bitrue Bitrue NMR/USDT $9.06 $466.55 16:57:09 06/05/2026
97 Niza.io Niza.io NMR/EUR $8.96 $424.37 17:00:09 06/05/2026
98 TRIV TRIV NMR/IDR $9.08 $409.62 17:00:54 06/05/2026
99 TRIV TRIV NMR/USDT $9.06 $408.77 17:00:54 06/05/2026
100 Bitlo Bitlo NMR/TRY $9.08 $346.22 16:57:12 06/05/2026
101 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NMR $2,385.78 $215.96 15:24:23 06/05/2026
102 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NMR/WETH $9.14 $170.65 15:24:23 06/05/2026
103 CoinDCX CoinDCX NMR/INR $9.25 $156.91 17:00:08 06/05/2026
104 Uniswap v2 Uniswap v2 NMR/WETH $9.15 $62.35 15:24:23 06/05/2026
105 Binance TH Binance TH NMR/USDT $9.06 $25.02 16:57:07 06/05/2026
106 Tokocrypto Tokocrypto NMR/USDT $9.06 $23.92 16:57:08 06/05/2026
107 OKX OKX NMR/USD $9.01 $8.24 16:56:24 06/05/2026
108 Bancor Network Bancor Network NMR/BNT $9.19 $7.49 16:57:08 06/05/2026
109 Foxbit Foxbit NMR/BRL $8.88 $0.5700 17:00:10 06/05/2026
110 Poloniex Poloniex NMR/USDT $7.01 $0 16:59:53 06/05/2026
111 HitBTC HitBTC NMR/BTC $9.52 $0 16:54:07 06/05/2026
112 HitBTC HitBTC NMR/USDT $7.65 $0 16:54:07 06/05/2026
113 Korbit Korbit NMR/KRW $8.89 $0 16:54:10 06/05/2026
114 ZebPay ZebPay NMR/INR $9.41 $0 16:54:10 06/05/2026
115 NovaDAX NovaDAX NMR/BRL $9.51 $0 16:57:07 06/05/2026
116 FMFW.io FMFW.io NMR/BTC $9.54 $0 17:00:08 06/05/2026
117 CoinDCX CoinDCX NMR/USDT $9.09 $0 17:00:08 06/05/2026
118 Giottus Giottus NMR/INR $9.09 $0 16:54:10 06/05/2026
119 Giottus Giottus NMR/USDT $9.07 $0 16:54:10 06/05/2026
120 Aevo Aevo NMR/USD $9.05 $0 17:03:16 06/05/2026
121 Gate US Gate US NMR/USDT $9.06 $0 17:00:07 06/05/2026

Thông tin thị trường giao dịch Numeraire (NMR)

Bảng dữ liệu thể hiện Top 121 cặp giao dịch NMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:54:15 06/05/2026, cặp giao dịch NMR/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,650,519 với tỷ giá $9.05.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NMR.

Cặp: Tên cặp giao dịch NMR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NMR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Numeraire (NMR) Cặp giao dịch Numeraire (NMR) - GiaCoin.com
4.3 trên 1027 đánh giá