Thị trường Numeraire (NMR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NMR/USDT | $8.69 | $10,687,487 | 02:54:16 06/02/2026 | |
| 2 | NMR/USDT | $8.68 | $8,443,744 | 02:57:15 06/02/2026 | |
| 3 | NMR/USDT | $8.70 | $7,658,116 | 03:00:10 06/02/2026 | |
| 4 | NMR/USDT | $8.69 | $6,198,807 | 02:54:11 06/02/2026 | |
| 5 | NMR/USDT | $8.68 | $5,874,199 | 02:57:15 06/02/2026 | |
| 6 | NMR/USDT | $8.68 | $5,559,552 | 02:57:17 06/02/2026 | |
| 7 | NMR/USDT | $8.67 | $3,831,001 | 03:00:15 06/02/2026 | |
| 8 | NMR/USDT | $8.70 | $3,830,443 | 02:54:16 06/02/2026 | |
| 9 | NMR/USDT | $8.68 | $3,535,733 | 02:57:16 06/02/2026 | |
| 10 | NMR/USDT | $8.71 | $3,358,590 | 02:57:07 06/02/2026 | |
| 11 | NMR/USDT | $8.70 | $3,102,842 | 02:54:17 06/02/2026 | |
| 12 | NMR/USDT | $8.73 | $2,897,510 | 02:55:59 06/02/2026 | |
| 13 | NMR/USDT | $9.68 | $2,445,827 | 01:24:17 31/01/2026 | |
| 14 | NMR/USDT | $8.68 | $2,416,364 | 02:57:20 06/02/2026 | |
| 15 | NMR/USDT | $15.23 | $2,324,222 | 02:54:15 06/02/2026 | |
| 16 | NMR/USDT | $8.71 | $2,302,526 | 02:56:42 06/02/2026 | |
| 17 | NMR/USDT | $11.26 | $2,148,784 | 03:00:17 06/02/2026 | |
| 18 | NMR/USDT | $8.68 | $2,110,643 | 02:57:16 06/02/2026 | |
| 19 | NMR/USDT | $8.68 | $2,026,718 | 03:00:11 06/02/2026 | |
| 20 | NMR/USDT | $8.71 | $1,824,167 | 02:54:16 06/02/2026 | |
| 21 | NMR/USDT | $9.85 | $1,797,631 | 08:51:16 04/02/2026 | |
| 22 | NMR/USDT | $8.67 | $1,756,405 | 03:00:15 06/02/2026 | |
| 23 | NMR/USDT | $8.68 | $1,722,219 | 02:57:16 06/02/2026 | |
| 24 | NMR/USDT | $9.87 | $1,442,391 | 13:57:07 04/02/2026 | |
| 25 | NMR/USDT | $8.68 | $1,402,942 | 03:00:17 06/02/2026 | |
| 26 | NMR/USDT | $8.71 | $1,250,511 | 02:57:07 06/02/2026 | |
| 27 | NMR/USD | $8.68 | $1,082,623 | 02:56:59 06/02/2026 | |
| 28 | NMR/TRY | $8.73 | $986,905 | 02:56:54 06/02/2026 | |
| 29 | NMR/USDT | $8.68 | $940,821 | 02:57:16 06/02/2026 | |
| 30 | NMR/USDT | $8.69 | $845,311 | 02:57:08 06/02/2026 | |
| 31 | NMR/USDT | $8.71 | $799,845 | 02:57:09 06/02/2026 | |
| 32 | NMR/USDT | $8.67 | $792,820 | 03:03:37 06/02/2026 | |
| 33 | NMR/USDT | $8.73 | $719,578 | 02:57:08 06/02/2026 | |
| 34 | NMR/USDT | $8.69 | $716,693 | 02:54:10 06/02/2026 | |
| 35 | NMR/USDT | $8.68 | $679,977 | 02:54:07 06/02/2026 | |
| 36 | NMR/USDT | $8.68 | $611,099 | 02:57:07 06/02/2026 | |
| 37 | NMR/USDT | $8.68 | $544,421 | 02:57:16 06/02/2026 | |
| 38 | NMR/USDT | $8.71 | $497,603 | 02:56:54 06/02/2026 | |
| 39 | NMR/TRY | $8.73 | $467,918 | 02:57:53 06/02/2026 | |
| 40 | NMR/USDT | $8.69 | $449,001 | 02:57:09 06/02/2026 | |
| 41 | NMR/TRY | $8.70 | $447,857 | 02:59:23 06/02/2026 | |
| 42 | NMR/USDT | $8.67 | $434,738 | 03:00:17 06/02/2026 | |
| 43 | NMR/USDT | $8.69 | $429,730 | 02:57:10 06/02/2026 | |
| 44 | NMR/USDT | $8.69 | $425,746 | 02:57:14 06/02/2026 | |
| 45 | NMR/USDT | $8.68 | $415,419 | 02:57:15 06/02/2026 | |
| 46 | NMR/USD | $8.73 | $410,369 | 02:57:09 06/02/2026 | |
| 47 | NMR/USDT | $8.67 | $395,534 | 03:00:08 06/02/2026 | |
| 48 | NMR/USDT | $8.68 | $395,164 | 02:54:11 06/02/2026 | |
| 49 | NMR/USDT | $8.68 | $387,321 | 02:57:16 06/02/2026 | |
| 50 | NMR/KRW | $8.79 | $329,300 | 02:59:54 06/02/2026 | |
| 51 | NMR/USDT | $8.74 | $326,374 | 02:51:08 06/02/2026 | |
| 52 | NMR/USDT | $8.68 | $325,580 | 03:00:10 06/02/2026 | |
| 53 | NMR/USDT | $8.66 | $313,617 | 02:54:09 06/02/2026 | |
| 54 | NMR/USDT | $8.69 | $269,549 | 02:54:53 06/02/2026 | |
| 55 | NMR/USDT | $8.73 | $255,273 | 02:57:53 06/02/2026 | |
| 56 | NMR/USDT | $8.68 | $251,513 | 03:00:08 06/02/2026 | |
| 57 | NMR/USDT | $8.69 | $230,320 | 02:57:09 06/02/2026 | |
| 58 | NMR/USDT | $8.66 | $222,262 | 02:54:18 06/02/2026 | |
| 59 | NMR/USDT | $8.69 | $221,062 | 02:54:14 06/02/2026 | |
| 60 | NMR/USDT | $8.69 | $214,157 | 02:57:09 06/02/2026 | |
| 61 | NMR/USDT | $8.68 | $210,697 | 02:57:13 06/02/2026 | |
| 62 | NMR/USDT | $8.68 | $173,517 | 02:57:16 06/02/2026 | |
| 63 | NMR/USDT | $8.69 | $148,297 | 02:57:09 06/02/2026 | |
| 64 | NMR/USDT | $8.71 | $145,011 | 02:56:53 06/02/2026 | |
| 65 | NMR/EUR | $8.79 | $133,930 | 02:57:09 06/02/2026 | |
| 66 | NMR/ETH | $8.68 | $126,122 | 02:54:07 06/02/2026 | |
| 67 | NMR/USDT | $8.67 | $118,948 | 03:00:16 06/02/2026 | |
| 68 | NMR/USDT | $8.69 | $118,665 | 02:54:08 06/02/2026 | |
| 69 | NMR/TRY | $8.73 | $115,647 | 02:57:10 06/02/2026 | |
| 70 | NMR/VNDC | $8.71 | $115,583 | 02:54:16 06/02/2026 | |
| 71 | NMR/USDT | $8.65 | $113,408 | 02:57:12 06/02/2026 | |
| 72 | NMR/USDT | $8.71 | $109,334 | 02:54:19 06/02/2026 | |
| 73 | NMR/ETH | $8.77 | $101,303 | 02:56:54 06/02/2026 | |
| 74 | NMR/BTC | $8.75 | $77,230.06 | 02:56:24 06/02/2026 | |
| 75 | NMR/USDT | $8.70 | $68,850.37 | 02:57:07 06/02/2026 | |
| 76 | NMR/WETH | $8.79 | $63,743.99 | 02:45:35 06/02/2026 | |
| 77 | NMR/USDC | $8.67 | $61,980.44 | 02:56:54 06/02/2026 | |
| 78 | NMR/USDC | $8.68 | $54,897.24 | 02:54:07 06/02/2026 | |
| 79 | NMR/USDT | $8.68 | $52,708.46 | 03:00:07 06/02/2026 | |
| 80 | NMR/USDC | $8.71 | $45,202.21 | 02:57:15 06/02/2026 | |
| 81 | NMR/USDT | $8.73 | $40,872.77 | 02:57:14 06/02/2026 | |
| 82 | NMR/USD | $8.70 | $27,322.61 | 02:57:11 06/02/2026 | |
| 83 | NMR/USDT | $9.35 | $26,237.51 | 02:59:23 06/02/2026 | |
| 84 | NMR/USDT | $12.59 | $22,267.21 | 02:54:09 06/02/2026 | |
| 85 | NMR/USD | $8.73 | $19,960.35 | 02:59:54 06/02/2026 | |
| 86 | NMR/USDT | $8.68 | $18,222.75 | 02:54:07 06/02/2026 | |
| 87 | NMR/USDT | $8.78 | $17,388.55 | 02:57:11 06/02/2026 | |
| 88 | NMR/EUR | $8.75 | $16,662.98 | 02:57:12 06/02/2026 | |
| 89 | NMR/EUR | $8.75 | $16,089.65 | 02:59:54 06/02/2026 | |
| 90 | ETH/NMR | $1,925.22 | $15,159.34 | 02:46:47 06/02/2026 | |
| 91 | NMR/USDT | $8.69 | $14,450.06 | 03:00:12 06/02/2026 | |
| 92 | NMR/USDC | $8.80 | $13,683.56 | 02:47:11 06/02/2026 | |
| 93 | NMR/USD | $8.68 | $13,052.42 | 03:00:12 06/02/2026 | |
| 94 | NMR/USD | $8.68 | $13,052.42 | 03:00:08 06/02/2026 | |
| 95 | NMR/USDT | $8.69 | $11,699.00 | 02:57:08 06/02/2026 | |
| 96 | NMR/USDT | $8.68 | $11,160.86 | 03:00:07 06/02/2026 | |
| 97 | NMR/USDT | $8.69 | $10,562.10 | 02:57:09 06/02/2026 | |
| 98 | NMR/USDT | $8.69 | $10,481.77 | 02:59:54 06/02/2026 | |
| 99 | NMR/USDT | $8.68 | $6,413.31 | 03:00:08 06/02/2026 | |
| 100 | NMR/USDT | $8.68 | $6,413.31 | 03:00:12 06/02/2026 | |
| 101 | NMR/USDT | $8.68 | $6,412.74 | 02:57:18 06/02/2026 | |
| 102 | NMR/USD | $8.73 | $5,430.70 | 02:57:11 06/02/2026 | |
| 103 | NMR/EUR | $8.75 | $4,247.28 | 02:57:11 06/02/2026 | |
| 104 | NMR/WETH | $8.90 | $3,782.94 | 23:40:47 05/02/2026 | |
| 105 | NMR/USDT | $8.70 | $2,522.50 | 02:57:08 06/02/2026 | |
| 106 | NMR/USDT | $8.69 | $2,051.92 | 03:00:11 06/02/2026 | |
| 107 | NMR/TRY | $8.73 | $1,775.45 | 02:54:08 06/02/2026 | |
| 108 | NMR/INR | $9.58 | $1,392.51 | 03:00:10 06/02/2026 | |
| 109 | NMR/IDR | $8.72 | $1,324.96 | 03:00:13 06/02/2026 | |
| 110 | NMR/USDT | $8.68 | $1,324.95 | 03:00:13 06/02/2026 | |
| 111 | NMR/BRL | $9.31 | $1,204.20 | 02:54:08 06/02/2026 | |
| 112 | NMR/USDC | $8.67 | $759.30 | 02:54:07 06/02/2026 | |
| 113 | NMR/USDT | $8.69 | $625.56 | 02:57:09 06/02/2026 | |
| 114 | NMR/USDC | $8.68 | $602.03 | 03:00:08 06/02/2026 | |
| 115 | NMR/USDC | $8.68 | $602.03 | 03:00:12 06/02/2026 | |
| 116 | NMR/BRL | $9.40 | $561.87 | 03:00:11 06/02/2026 | |
| 117 | NMR/USDT | $8.68 | $558.18 | 02:57:10 06/02/2026 | |
| 118 | NMR/WETH | $8.93 | $400.75 | 21:40:47 05/02/2026 | |
| 119 | NMR/USDT | $8.69 | $239.18 | 03:00:10 06/02/2026 | |
| 120 | NMR/INR | $9.77 | $165.48 | 02:54:10 06/02/2026 | |
| 121 | NMR/KRW | $8.81 | $83.64 | 02:57:08 06/02/2026 | |
| 122 | NMR/USDT | $8.71 | $45.95 | 03:00:08 06/02/2026 | |
| 123 | NMR/BNT | $9.50 | $18.24 | 02:57:10 06/02/2026 | |
| 124 | NMR/USDT | $9.98 | $2.99 | 02:59:53 06/02/2026 | |
| 125 | NMR/USD | $9.59 | $2.68 | 02:56:53 06/02/2026 | |
| 126 | NMR/USDT | $7.99 | $0.4155 | 02:59:23 06/02/2026 | |
| 127 | NMR/BTC | $8.37 | $0 | 02:57:08 06/02/2026 | |
| 128 | NMR/USDT | $8.69 | $0 | 02:57:08 06/02/2026 | |
| 129 | NMR/BTC | $8.38 | $0 | 03:00:09 06/02/2026 | |
| 130 | NMR/INR | $11.36 | $0 | 02:48:09 06/02/2026 | |
| 131 | NMR/USDT | $8.70 | $0 | 02:48:09 06/02/2026 | |
| 132 | NMR/USD | $8.68 | $0 | 03:03:16 06/02/2026 | |
| 133 | NMR/USDT | $8.69 | $0 | 03:03:42 06/02/2026 | |
| 134 | NMR/USDT | $8.69 | $0 | 03:00:09 06/02/2026 |
Thông tin thị trường giao dịch Numeraire (NMR)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch NMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:16 06/02/2026, cặp giao dịch NMR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,687,487 với tỷ giá $8.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NMR.
Cặp: Tên cặp giao dịch NMR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NMR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.