Tiền ảo: 37,056 Sàn giao dịch: 919 Vốn hóa: $2,665,993,038,344 Khối lượng (24h): $187,103,180,058 Thị phần: BTC: 59.0%, ETH: 11.1%
Numeraire (NMR)Numeraire NMR
Xếp hạng #305 10:13:00 01/02/2026
Giá Numeraire (NMR)
$9.30 -5.45%
0.0001180 BTC 247,436 VND
Thấp: $8.77 Cao: $9.92

Thị trường Numeraire (NMR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex NMR/USDT $9.30 $13,502,146 10:00:07 01/02/2026
2 Binance Binance NMR/USDT $9.28 $12,242,773 09:54:16 01/02/2026
3 OrangeX OrangeX NMR/USDT $9.29 $9,265,815 09:57:15 01/02/2026
4 WhiteBIT WhiteBIT NMR/USDT $9.29 $7,179,367 09:57:15 01/02/2026
5 Toobit Toobit NMR/USDT $9.29 $6,312,769 09:57:15 01/02/2026
6 BiKing BiKing NMR/USDT $9.27 $3,981,395 09:54:18 01/02/2026
7 CoinW CoinW NMR/USDT $9.29 $3,917,950 09:57:18 01/02/2026
8 Bitget Bitget NMR/USDT $9.26 $3,612,911 09:54:16 01/02/2026
9 Cofinex Cofinex NMR/USDT $9.27 $3,595,937 10:00:17 01/02/2026
10 OKX OKX NMR/USDT $9.29 $3,314,213 09:55:55 01/02/2026
11 BigONE BigONE NMR/USDT $9.32 $3,253,242 09:54:08 01/02/2026
12 Bybit Bybit NMR/USDT $9.28 $2,806,459 09:54:16 01/02/2026
13 Zedxion Exchange Zedxion Exchange NMR/USDT $9.68 $2,445,827 01:24:17 31/01/2026
14 Ourbit Ourbit NMR/USDT $9.29 $2,415,094 09:57:16 01/02/2026
15 BlockFin BlockFin NMR/USDT $9.28 $2,345,675 09:57:11 01/02/2026
16 Koinbay Koinbay NMR/USDT $15.25 $2,327,498 09:54:15 01/02/2026
17 Hotcoin Hotcoin NMR/USDT $9.29 $2,254,021 09:57:36 01/02/2026
18 Echobit Echobit NMR/USDT $9.29 $2,228,746 10:00:12 01/02/2026
19 Aivora Exchange Aivora Exchange NMR/USDT $11.28 $2,151,088 10:00:16 01/02/2026
20 CZR Exchange CZR Exchange NMR/USDT $9.29 $2,063,018 09:45:16 01/02/2026
21 WHXEX WHXEX NMR/USDT $9.28 $2,037,249 10:00:16 01/02/2026
22 YEX YEX NMR/USDT $9.29 $1,959,900 10:00:16 01/02/2026
23 Binance Binance NMR/USDT $9.30 $1,895,739 09:56:54 01/02/2026
24 Darkex Exchange Darkex Exchange NMR/USDT $9.28 $1,628,411 10:00:17 01/02/2026
25 BloFin BloFin NMR/USDT $9.30 $1,405,701 10:00:10 01/02/2026
26 OneBullEx OneBullEx NMR/USDT $9.27 $899,165 10:03:32 01/02/2026
27 Phemex Phemex NMR/USDT $9.29 $872,979 09:57:16 01/02/2026
28 CoinW CoinW NMR/USDT $9.31 $871,071 09:57:09 01/02/2026
29 Zoomex Zoomex NMR/USDT $9.30 $841,026 09:57:15 01/02/2026
30 BtcTurk | Kripto BtcTurk | Kripto NMR/TRY $9.36 $765,584 09:59:23 01/02/2026
31 Gate Gate NMR/USDT $9.32 $735,952 09:56:24 01/02/2026
32 Paribu Paribu NMR/TRY $9.32 $685,118 10:02:53 01/02/2026
33 BitradeX BitradeX NMR/USDT $9.30 $684,950 09:57:07 01/02/2026
34 UZX UZX NMR/USDT $9.29 $634,662 09:54:08 01/02/2026
35 Bithumb Bithumb NMR/KRW $9.51 $603,849 09:59:54 01/02/2026
36 Deepcoin Deepcoin NMR/USDT $9.31 $588,253 09:57:08 01/02/2026
37 Bitunix Bitunix NMR/USDT $9.29 $564,695 09:57:16 01/02/2026
38 Coinbase Exchange Coinbase Exchange NMR/USD $9.28 $555,749 09:57:00 01/02/2026
39 MEXC MEXC NMR/USDT $9.29 $540,217 09:54:16 01/02/2026
40 WhiteBIT WhiteBIT NMR/USDT $9.31 $502,825 09:57:08 01/02/2026
41 Binance Binance NMR/TRY $9.36 $475,833 09:56:42 01/02/2026
42 MEXC MEXC NMR/USDT $9.28 $460,672 09:54:16 01/02/2026
43 KuCoin KuCoin NMR/USDT $9.30 $454,879 09:54:23 01/02/2026
44 BitMart BitMart NMR/USDT $9.29 $430,992 09:57:09 01/02/2026
45 BitTap BitTap NMR/USDT $9.29 $405,808 09:57:17 01/02/2026
46 LBank LBank NMR/USDT $9.30 $383,302 09:57:13 01/02/2026
47 KuCoin KuCoin NMR/USDT $9.26 $353,466 09:54:19 01/02/2026
48 Pionex Pionex NMR/USDT $9.29 $336,895 09:57:09 01/02/2026
49 BtcTurk | Kripto BtcTurk | Kripto NMR/USDT $9.34 $334,918 09:59:23 01/02/2026
50 GroveX GroveX NMR/USDT $9.29 $309,180 09:54:09 01/02/2026
51 Picol Picol NMR/USDT $9.29 $296,979 10:00:07 01/02/2026
52 Darkex Exchange Darkex Exchange NMR/USDT $9.29 $289,314 10:00:10 01/02/2026
53 Gate Gate NMR/USDT $9.28 $283,222 09:54:19 01/02/2026
54 Ourbit Ourbit NMR/USDT $9.29 $239,173 09:42:12 01/02/2026
55 Bitvavo Bitvavo NMR/EUR $9.32 $227,411 09:57:12 01/02/2026
56 OKX OKX NMR/USDT $9.30 $216,876 09:56:53 01/02/2026
57 BYDFi BYDFi NMR/USDT $9.29 $214,305 10:00:11 01/02/2026
58 Bitget Bitget NMR/USDT $9.32 $194,058 09:54:10 01/02/2026
59 BTCC BTCC NMR/USDT $9.32 $190,360 09:57:09 01/02/2026
60 BingX BingX NMR/USDT $9.30 $186,651 09:54:08 01/02/2026
61 Binance TR Binance TR NMR/TRY $9.36 $168,029 09:57:11 01/02/2026
62 KCEX KCEX NMR/USDT $9.31 $165,998 09:57:09 01/02/2026
63 Pionex Pionex NMR/USDT $9.29 $164,279 09:57:15 01/02/2026
64 Bitunix Bitunix NMR/USDT $9.29 $150,095 09:57:09 01/02/2026
65 SuperEx SuperEx NMR/USDT $9.34 $138,241 09:54:13 01/02/2026
66 BYDFi BYDFi NMR/USDT $9.27 $133,520 10:00:16 01/02/2026
67 Phemex Phemex NMR/USDT $9.27 $112,573 09:57:11 01/02/2026
68 MEXC MEXC NMR/ETH $9.30 $105,437 09:54:16 01/02/2026
69 ONUS Pro ONUS Pro NMR/VNDC $9.29 $100,961 09:54:16 01/02/2026
70 Lighter Lighter NMR/USDC $9.30 $97,246.59 09:57:15 01/02/2026
71 BVOX BVOX NMR/USDT $9.28 $91,001.31 09:54:08 01/02/2026
72 Upbit Upbit NMR/BTC $9.42 $86,537.89 09:56:54 01/02/2026
73 Gate Gate NMR/ETH $9.33 $61,227.61 09:56:54 01/02/2026
74 DigiFinex DigiFinex NMR/USDT $9.29 $56,365.72 09:57:11 01/02/2026
75 MEXC MEXC NMR/USDC $9.29 $55,860.90 09:54:16 01/02/2026
76 Crypto.com Exchange Crypto.com Exchange NMR/USD $9.22 $55,437.77 09:54:07 01/02/2026
77 Cofinex Cofinex NMR/USDT $9.30 $51,674.52 10:00:08 01/02/2026
78 Crypto.com Exchange Crypto.com Exchange NMR/USDT $9.26 $43,069.14 09:54:07 01/02/2026
79 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NMR/WETH $9.30 $42,627.68 08:11:11 01/02/2026
80 Tothemoon Tothemoon NMR/USDT $9.26 $40,853.64 09:57:17 01/02/2026
81 Binance Binance NMR/USDC $9.30 $39,718.00 09:56:42 01/02/2026
82 P2B P2B NMR/USDT $9.30 $30,596.23 09:54:10 01/02/2026
83 Paribu Paribu NMR/USDT $9.75 $28,909.71 10:02:23 01/02/2026
84 MGBX MGBX NMR/USDT $9.30 $21,765.96 10:00:11 01/02/2026
85 BitKan BitKan NMR/USDT $9.29 $20,480.45 10:00:12 01/02/2026
86 Kraken Kraken NMR/USD $9.19 $17,480.89 09:59:26 01/02/2026
87 LATOKEN LATOKEN NMR/USDT $12.60 $16,442.51 09:57:11 01/02/2026
88 Kraken Kraken NMR/EUR $9.32 $14,040.38 09:59:54 01/02/2026
89 Bit2Me Bit2Me NMR/EUR $9.32 $13,599.82 10:00:07 01/02/2026
90 PointPay PointPay NMR/USDT $9.28 $12,430.44 09:54:11 01/02/2026
91 WEEX WEEX NMR/USDT $9.30 $12,088.16 09:57:08 01/02/2026
92 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) NMR/USDC $9.37 $11,201.43 07:07:59 01/02/2026
93 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NMR $2,474.14 $10,554.46 05:47:59 01/02/2026
94 P2B P2B NMR/USD $9.31 $10,518.14 09:54:10 01/02/2026
95 CoinUp.io CoinUp.io NMR/USDT $9.29 $9,864.99 09:54:12 01/02/2026
96 B2Z Exchange B2Z Exchange NMR/USD $9.31 $9,857.65 10:00:08 01/02/2026
97 BITmarkets BITmarkets NMR/USD $9.31 $9,857.65 10:00:12 01/02/2026
98 CoinEx CoinEx NMR/USDT $9.27 $9,065.35 09:59:53 01/02/2026
99 B2Z Exchange B2Z Exchange NMR/USDT $9.29 $8,064.29 10:00:08 01/02/2026
100 BITmarkets BITmarkets NMR/USDT $9.29 $8,064.29 10:00:12 01/02/2026
101 BTSE BTSE NMR/USDT $9.28 $8,036.75 09:57:08 01/02/2026
102 Binance TH Binance TH NMR/USDT $9.30 $6,334.57 09:57:08 01/02/2026
103 Bitrue Bitrue NMR/USDT $9.27 $5,321.19 09:57:07 01/02/2026
104 Niza.io Niza.io NMR/USD $9.19 $4,399.20 10:00:15 01/02/2026
105 Kanga Exchange Kanga Exchange NMR/USDT $9.29 $3,986.57 10:00:09 01/02/2026
106 Niza.io Niza.io NMR/EUR $9.32 $3,444.70 10:00:15 01/02/2026
107 CoinDCX CoinDCX NMR/INR $9.99 $2,345.10 10:00:18 01/02/2026
108 Tokocrypto Tokocrypto NMR/USDT $9.30 $1,842.85 09:57:11 01/02/2026
109 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NMR/WETH $9.30 $1,674.78 03:50:35 01/02/2026
110 Bitlo Bitlo NMR/TRY $9.31 $1,658.61 09:57:10 01/02/2026
111 TRIV TRIV NMR/IDR $9.36 $1,439.85 10:00:17 01/02/2026
112 TRIV TRIV NMR/USDT $9.32 $1,439.85 10:00:17 01/02/2026
113 OKX OKX NMR/USD $9.11 $1,248.53 09:56:53 01/02/2026
114 Korbit Korbit NMR/KRW $9.64 $1,057.81 09:54:08 01/02/2026
115 CoinDCX CoinDCX NMR/USDT $9.32 $888.61 10:00:18 01/02/2026
116 B2Z Exchange B2Z Exchange NMR/USDC $9.28 $636.35 10:00:08 01/02/2026
117 BITmarkets BITmarkets NMR/USDC $9.28 $636.35 10:00:12 01/02/2026
118 PointPay PointPay NMR/USDC $9.30 $501.32 09:54:11 01/02/2026
119 Uniswap v2 Uniswap v2 NMR/WETH $9.31 $384.65 06:45:47 01/02/2026
120 NovaDAX NovaDAX NMR/BRL $8.61 $76.25 09:57:07 01/02/2026
121 Foxbit Foxbit NMR/BRL $9.09 $74.13 09:57:11 01/02/2026
122 Bitcoiva Bitcoiva NMR/USDT $9.32 $45.99 10:00:10 01/02/2026
123 Bancor Network Bancor Network NMR/BNT $9.23 $44.59 09:57:13 01/02/2026
124 ZebPay ZebPay NMR/INR $10.14 $4.26 09:57:09 01/02/2026
125 Binance.US Binance.US NMR/USDT $9.90 $2.77 01:23:23 01/02/2026
126 Poloniex Poloniex NMR/USDT $8.04 $0.8630 09:59:23 01/02/2026
127 HitBTC HitBTC NMR/BTC $9.43 $0 10:00:07 01/02/2026
128 HitBTC HitBTC NMR/USDT $9.47 $0 10:00:07 01/02/2026
129 FMFW.io FMFW.io NMR/BTC $9.45 $0 09:57:08 01/02/2026
130 Giottus Giottus NMR/INR $11.18 $0 09:30:08 01/02/2026
131 Giottus Giottus NMR/USDT $9.25 $0 09:30:08 01/02/2026
132 Aevo Aevo NMR/USD $9.28 $0 10:03:16 01/02/2026
133 ADEN ADEN NMR/USDT $9.30 $0 10:03:41 01/02/2026
134 Gate US Gate US NMR/USDT $9.33 $0 10:00:07 01/02/2026

Thông tin thị trường giao dịch Numeraire (NMR)

Bảng dữ liệu thể hiện Top 134 cặp giao dịch NMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:07 01/02/2026, cặp giao dịch NMR/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,502,146 với tỷ giá $9.30.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NMR.

Cặp: Tên cặp giao dịch NMR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NMR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Numeraire (NMR) Cặp giao dịch Numeraire (NMR) - GiaCoin.com
4.8 trên 1024 đánh giá