Thị trường Numeraire (NMR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NMR/USDT | $15.24 | $2,326,063 | 12:57:15 26/05/2026 | |
| 2 | NMR/USDT | $11.28 | $2,150,824 | 13:00:16 26/05/2026 | |
| 3 | NMR/USDT | $8.28 | $2,033,430 | 12:54:16 26/05/2026 | |
| 4 | NMR/USDT | $8.28 | $1,815,114 | 12:54:15 26/05/2026 | |
| 5 | NMR/USDT | $8.28 | $1,782,158 | 12:57:17 26/05/2026 | |
| 6 | NMR/TRY | $8.28 | $1,598,299 | 12:59:53 26/05/2026 | |
| 7 | NMR/USDT | $8.28 | $1,277,276 | 12:57:16 26/05/2026 | |
| 8 | NMR/USDT | $8.28 | $1,238,727 | 13:00:17 26/05/2026 | |
| 9 | NMR/USDT | $8.28 | $1,238,711 | 13:00:16 26/05/2026 | |
| 10 | NMR/USDT | $8.28 | $1,178,741 | 12:57:17 26/05/2026 | |
| 11 | NMR/USDT | $8.28 | $1,142,248 | 12:57:11 26/05/2026 | |
| 12 | NMR/USDT | $8.27 | $913,386 | 12:57:15 26/05/2026 | |
| 13 | NMR/USDT | $8.29 | $748,579 | 12:57:10 26/05/2026 | |
| 14 | NMR/USDT | $8.28 | $672,576 | 12:36:10 26/05/2026 | |
| 15 | NMR/USDT | $8.29 | $650,729 | 12:57:08 26/05/2026 | |
| 16 | NMR/USDT | $8.28 | $641,087 | 13:00:16 26/05/2026 | |
| 17 | NMR/USDT | $8.28 | $614,163 | 12:57:16 26/05/2026 | |
| 18 | NMR/USDT | $8.30 | $355,733 | 12:57:11 26/05/2026 | |
| 19 | NMR/USDT | $8.28 | $354,003 | 13:00:15 26/05/2026 | |
| 20 | NMR/USDT | $8.29 | $353,465 | 12:56:54 26/05/2026 | |
| 21 | NMR/USDT | $8.33 | $337,117 | 12:57:11 26/05/2026 | |
| 22 | NMR/USDT | $8.30 | $336,211 | 12:57:11 26/05/2026 | |
| 23 | NMR/USDT | $8.29 | $317,554 | 12:57:07 26/05/2026 | |
| 24 | NMR/USDT | $8.30 | $291,663 | 12:54:14 26/05/2026 | |
| 25 | NMR/USDT | $8.29 | $278,653 | 13:00:17 26/05/2026 | |
| 26 | NMR/USDT | $8.29 | $277,716 | 12:54:16 26/05/2026 | |
| 27 | NMR/USDT | $8.28 | $199,640 | 12:57:16 26/05/2026 | |
| 28 | NMR/USDT | $8.26 | $191,062 | 12:51:16 26/05/2026 | |
| 29 | NMR/USDT | $8.30 | $176,717 | 12:57:09 26/05/2026 | |
| 30 | NMR/USDT | $8.29 | $160,245 | 12:57:10 26/05/2026 | |
| 31 | NMR/USD | $8.30 | $155,367 | 12:57:07 26/05/2026 | |
| 32 | NMR/USDT | $8.28 | $149,313 | 12:57:16 26/05/2026 | |
| 33 | NMR/USDT | $8.25 | $144,334 | 12:59:53 26/05/2026 | |
| 34 | NMR/USDT | $8.31 | $142,063 | 12:57:10 26/05/2026 | |
| 35 | NMR/USD | $8.29 | $128,336 | 12:56:59 26/05/2026 | |
| 36 | NMR/TRY | $8.29 | $116,825 | 12:59:53 26/05/2026 | |
| 37 | NMR/USDT | $8.28 | $97,563.47 | 12:57:18 26/05/2026 | |
| 38 | NMR/KRW | $8.17 | $81,293.34 | 12:59:53 26/05/2026 | |
| 39 | NMR/USDT | $8.32 | $80,609.83 | 12:57:10 26/05/2026 | |
| 40 | NMR/USDT | $8.30 | $77,236.41 | 12:57:09 26/05/2026 | |
| 41 | NMR/USDT | $8.30 | $71,015.81 | 12:54:10 26/05/2026 | |
| 42 | NMR/USDT | $8.29 | $69,935.24 | 12:57:08 26/05/2026 | |
| 43 | NMR/USDT | $8.29 | $69,674.21 | 12:54:19 26/05/2026 | |
| 44 | NMR/USDT | $8.27 | $69,268.47 | 12:51:07 26/05/2026 | |
| 45 | NMR/USDT | $8.24 | $68,754.78 | 12:57:08 26/05/2026 | |
| 46 | NMR/USDT | $8.29 | $65,389.76 | 12:57:08 26/05/2026 | |
| 47 | NMR/USDT | $8.28 | $63,003.12 | 12:57:17 26/05/2026 | |
| 48 | NMR/USDT | $8.31 | $62,066.37 | 12:56:54 26/05/2026 | |
| 49 | NMR/USDT | $8.30 | $61,682.98 | 13:00:08 26/05/2026 | |
| 50 | NMR/USDT | $8.29 | $61,455.36 | 12:57:11 26/05/2026 | |
| 51 | NMR/USD | $8.28 | $58,298.66 | 13:00:12 26/05/2026 | |
| 52 | NMR/USD | $8.28 | $58,295.69 | 13:00:10 26/05/2026 | |
| 53 | NMR/USDC | $8.30 | $56,611.24 | 12:57:08 26/05/2026 | |
| 54 | NMR/USDT | $8.29 | $56,130.86 | 12:57:11 26/05/2026 | |
| 55 | NMR/USDT | $8.28 | $50,379.38 | 12:57:16 26/05/2026 | |
| 56 | NMR/USDT | $8.30 | $50,274.16 | 13:00:08 26/05/2026 | |
| 57 | NMR/USDT | $8.28 | $44,914.92 | 12:48:08 26/05/2026 | |
| 58 | NMR/USDT | $8.29 | $43,855.69 | 12:54:19 26/05/2026 | |
| 59 | NMR/EUR | $8.29 | $42,667.07 | 12:57:12 26/05/2026 | |
| 60 | NMR/TRY | $8.30 | $39,699.96 | 12:56:54 26/05/2026 | |
| 61 | NMR/USDT | $8.30 | $36,713.94 | 12:54:12 26/05/2026 | |
| 62 | NMR/USDT | $8.29 | $35,691.32 | 12:59:53 26/05/2026 | |
| 63 | NMR/USDT | $8.30 | $35,283.92 | 13:00:14 26/05/2026 | |
| 64 | NMR/USDT | $8.29 | $24,981.88 | 12:57:10 26/05/2026 | |
| 65 | NMR/USDC | $8.30 | $24,681.25 | 12:57:15 26/05/2026 | |
| 66 | NMR/USDT | $8.31 | $21,899.33 | 13:00:07 26/05/2026 | |
| 67 | NMR/TRY | $8.30 | $19,281.04 | 12:57:13 26/05/2026 | |
| 68 | NMR/USDC | $8.28 | $19,141.29 | 12:56:54 26/05/2026 | |
| 69 | NMR/ETH | $8.28 | $13,782.23 | 12:56:54 26/05/2026 | |
| 70 | NMR/USDT | $8.29 | $11,785.61 | 12:57:08 26/05/2026 | |
| 71 | NMR/USDT | $8.31 | $11,112.92 | 12:57:10 26/05/2026 | |
| 72 | NMR/USD | $8.27 | $10,165.53 | 12:57:09 26/05/2026 | |
| 73 | NMR/USDT | $8.30 | $9,635.67 | 12:56:54 26/05/2026 | |
| 74 | NMR/USDT | $8.17 | $9,071.55 | 12:48:09 26/05/2026 | |
| 75 | NMR/USDT | $8.24 | $8,710.18 | 12:57:09 26/05/2026 | |
| 76 | NMR/USDT | $8.29 | $8,452.60 | 12:57:11 26/05/2026 | |
| 77 | NMR/USDT | $8.31 | $8,225.55 | 12:56:54 26/05/2026 | |
| 78 | NMR/USDT | $8.31 | $8,083.40 | 13:00:09 26/05/2026 | |
| 79 | NMR/USDT | $8.27 | $6,077.14 | 13:00:10 26/05/2026 | |
| 80 | NMR/USDT | $8.28 | $6,074.24 | 13:00:12 26/05/2026 | |
| 81 | NMR/USDT | $8.27 | $6,063.41 | 12:57:08 26/05/2026 | |
| 82 | NMR/USDT | $8.29 | $5,962.16 | 13:00:09 26/05/2026 | |
| 83 | NMR/ETH | $8.30 | $5,707.76 | 12:57:08 26/05/2026 | |
| 84 | NMR/WETH | $8.30 | $5,088.53 | 12:51:59 26/05/2026 | |
| 85 | NMR/USD | $8.20 | $4,160.94 | 12:59:53 26/05/2026 | |
| 86 | NMR/BTC | $8.48 | $4,089.49 | 12:56:53 26/05/2026 | |
| 87 | NMR/USDT | $8.30 | $4,019.35 | 12:59:53 26/05/2026 | |
| 88 | NMR/USDT | $8.28 | $3,932.64 | 12:57:10 26/05/2026 | |
| 89 | NMR/USDT | $8.31 | $3,778.13 | 12:57:11 26/05/2026 | |
| 90 | NMR/EUR | $8.14 | $1,387.89 | 12:57:09 26/05/2026 | |
| 91 | NMR/USDT | $8.29 | $1,215.50 | 12:57:11 26/05/2026 | |
| 92 | NMR/USD | $8.20 | $1,064.10 | 12:54:07 26/05/2026 | |
| 93 | NMR/INR | $8.79 | $921.58 | 13:00:09 26/05/2026 | |
| 94 | NMR/TRY | $8.30 | $467.49 | 13:00:09 26/05/2026 | |
| 95 | NMR/USDC | $8.32 | $457.04 | 13:00:12 26/05/2026 | |
| 96 | NMR/USDC | $8.32 | $457.02 | 13:00:10 26/05/2026 | |
| 97 | NMR/USDT | $8.31 | $381.18 | 13:00:09 26/05/2026 | |
| 98 | NMR/IDR | $8.32 | $373.60 | 13:00:17 26/05/2026 | |
| 99 | NMR/USDT | $8.29 | $372.49 | 13:00:17 26/05/2026 | |
| 100 | NMR/USDT | $8.28 | $331.17 | 12:45:10 26/05/2026 | |
| 101 | NMR/USDT | $8.29 | $327.09 | 12:57:09 26/05/2026 | |
| 102 | NMR/USDT | $8.30 | $293.12 | 12:57:07 26/05/2026 | |
| 103 | ETH/NMR | $2,128.75 | $285.04 | 08:35:11 26/05/2026 | |
| 104 | NMR/KRW | $8.63 | $272.86 | 12:57:10 26/05/2026 | |
| 105 | NMR/WETH | $8.22 | $233.12 | 08:34:35 26/05/2026 | |
| 106 | NMR/EUR | $8.14 | $140.08 | 12:54:07 26/05/2026 | |
| 107 | NMR/BRL | $8.43 | $80.86 | 13:00:10 26/05/2026 | |
| 108 | NMR/BRL | $7.38 | $74.39 | 10:06:09 26/05/2026 | |
| 109 | NMR/WETH | $8.23 | $72.28 | 12:01:11 26/05/2026 | |
| 110 | NMR/USDT | $8.29 | $56.94 | 12:57:12 26/05/2026 | |
| 111 | NMR/USDC | $8.26 | $7.99 | 08:05:11 26/05/2026 | |
| 112 | NMR/BNT | $8.35 | $4.26 | 12:57:11 26/05/2026 | |
| 113 | NMR/USD | $8.51 | $2.47 | 12:56:54 26/05/2026 | |
| 114 | NMR/USDT | $8.20 | $1.64 | 12:59:53 26/05/2026 | |
| 115 | NMR/USDT | $7.00 | $0 | 12:59:23 26/05/2026 | |
| 116 | NMR/BTC | $9.80 | $0 | 13:00:09 26/05/2026 | |
| 117 | NMR/USDT | $7.64 | $0 | 13:00:09 26/05/2026 | |
| 118 | NMR/INR | $8.84 | $0 | 13:00:07 26/05/2026 | |
| 119 | NMR/BTC | $9.80 | $0 | 13:00:07 26/05/2026 | |
| 120 | NMR/INR | $9.00 | $0 | 12:45:10 26/05/2026 | |
| 121 | NMR/USD | $8.27 | $0 | 13:03:16 26/05/2026 | |
| 122 | NMR/USDT | $8.29 | $0 | 13:03:49 26/05/2026 | |
| 123 | NMR/USDT | $8.30 | $0 | 13:00:09 26/05/2026 |
Thông tin thị trường giao dịch Numeraire (NMR)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch NMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 26/05/2026, cặp giao dịch NMR/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,326,063 với tỷ giá $15.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NMR.
Cặp: Tên cặp giao dịch NMR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NMR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.