Tiền ảo: 37,452 Sàn giao dịch: 938 Vốn hóa: $2,654,583,688,646 Khối lượng (24h): $169,557,952,733 Thị phần: BTC: 60.6%, ETH: 10.8%
Numeraire (NMR)Numeraire NMR
Xếp hạng #330 00:38:00 05/05/2026
Giá Numeraire (NMR)
$8.85 -1.02%
0.0001101 BTC 236,013 VND
Thấp: $8.82 Cao: $9.10

Thị trường Numeraire (NMR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX NMR/USDT $8.85 $45,537,183 23:57:17 04/05/2026
2 OrangeX OrangeX NMR/USDT $8.86 $36,335,208 23:54:15 04/05/2026
3 Koinbay Koinbay NMR/USDT $15.26 $2,327,985 23:57:15 04/05/2026
4 Aivora Exchange Aivora Exchange NMR/USDT $11.29 $2,152,670 00:00:16 05/05/2026
5 Hotcoin Hotcoin NMR/USDT $8.84 $2,064,006 23:57:17 04/05/2026
6 WhiteBIT WhiteBIT NMR/USDT $8.84 $1,453,807 23:57:15 04/05/2026
7 CoinW CoinW NMR/USDT $8.84 $1,419,312 23:57:17 04/05/2026
8 idax exchange idax exchange NMR/USDT $8.84 $1,331,516 00:00:16 05/05/2026
9 WHXEX WHXEX NMR/USDT $8.84 $1,331,349 23:57:15 04/05/2026
10 Binance Binance NMR/USDT $8.85 $1,263,745 23:54:16 04/05/2026
11 Toobit Toobit NMR/USDT $8.84 $938,585 23:57:16 04/05/2026
12 BitradeX BitradeX NMR/USDT $8.86 $909,687 23:57:11 04/05/2026
13 Deepcoin Deepcoin NMR/USDT $8.86 $647,416 23:57:07 04/05/2026
14 YEX YEX NMR/USDT $8.84 $621,305 23:57:16 04/05/2026
15 Echobit Echobit NMR/USDT $8.87 $599,922 23:57:10 04/05/2026
16 Paribu Paribu NMR/TRY $8.84 $498,453 23:57:23 04/05/2026
17 BiKing BiKing NMR/USDT $8.85 $407,779 23:54:18 04/05/2026
18 Phemex Phemex NMR/USDT $8.88 $326,079 23:57:10 04/05/2026
19 BitMart BitMart NMR/USDT $8.85 $324,916 23:57:12 04/05/2026
20 BlockFin BlockFin NMR/USDT $8.85 $324,643 23:57:10 04/05/2026
21 AEGET AEGET NMR/USDT $8.84 $310,870 00:00:22 05/05/2026
22 UZX UZX NMR/USDT $8.87 $257,524 23:57:10 04/05/2026
23 MEXC MEXC NMR/USDT $8.84 $219,293 23:57:16 04/05/2026
24 Binance Binance NMR/USDT $8.87 $200,499 23:56:52 04/05/2026
25 Bitunix Bitunix NMR/USDT $8.84 $198,192 23:57:15 04/05/2026
26 BloFin BloFin NMR/USDT $8.89 $194,800 23:48:07 04/05/2026
27 GroveX GroveX NMR/USDT $8.89 $167,963 23:57:09 04/05/2026
28 P2B P2B NMR/USDT $8.87 $163,018 23:57:10 04/05/2026
29 WhiteBIT WhiteBIT NMR/USDT $8.88 $151,778 23:57:08 04/05/2026
30 Paribu Paribu NMR/USDT $8.89 $148,797 23:57:23 04/05/2026
31 BigONE BigONE NMR/USDT $8.91 $148,319 23:54:08 04/05/2026
32 CoinW CoinW NMR/USDT $8.88 $133,246 23:54:08 04/05/2026
33 Phemex Phemex NMR/USDT $8.84 $127,714 23:57:15 04/05/2026
34 Cofinex Cofinex NMR/USDT $8.83 $126,802 00:00:17 05/05/2026
35 BTCC BTCC NMR/USDT $8.87 $100,022 23:57:09 04/05/2026
36 Coinbase Exchange Coinbase Exchange NMR/USD $8.87 $87,188.45 23:57:00 04/05/2026
37 P2B P2B NMR/USD $8.87 $82,046.39 23:57:10 04/05/2026
38 B2Z Exchange B2Z Exchange NMR/USD $8.85 $79,805.00 00:00:10 05/05/2026
39 BITmarkets BITmarkets NMR/USD $8.85 $79,803.48 00:00:09 05/05/2026
40 BtcTurk | Kripto BtcTurk | Kripto NMR/TRY $8.89 $74,734.02 23:54:23 04/05/2026
41 SuperEx SuperEx NMR/USDT $8.88 $72,605.18 00:00:13 05/05/2026
42 MEXC MEXC NMR/USDT $8.87 $68,643.90 23:54:07 04/05/2026
43 Bitunix Bitunix NMR/USDT $8.86 $68,444.52 23:57:10 04/05/2026
44 Gate Gate NMR/USDT $8.87 $62,465.97 23:57:19 04/05/2026
45 BitTap BitTap NMR/USDT $8.84 $59,297.75 00:00:19 05/05/2026
46 MEXC MEXC NMR/USDC $8.87 $55,710.96 23:54:07 04/05/2026
47 BVOX BVOX NMR/USDT $8.86 $53,099.58 23:57:12 04/05/2026
48 Cofinex Cofinex NMR/USDT $8.86 $50,398.74 00:00:11 05/05/2026
49 Bitget Bitget NMR/USDT $8.89 $45,544.40 23:54:08 04/05/2026
50 LBank LBank NMR/USDT $8.87 $44,242.15 23:57:11 04/05/2026
51 Zoomex Zoomex NMR/USDT $8.87 $42,465.41 23:54:15 04/05/2026
52 BingX BingX NMR/USDT $8.87 $40,968.15 23:57:11 04/05/2026
53 Pionex Pionex NMR/USDT $8.87 $40,894.79 23:57:09 04/05/2026
54 BYDFi BYDFi NMR/USDT $8.86 $38,484.14 00:00:10 05/05/2026
55 Tothemoon Tothemoon NMR/USDT $8.86 $38,132.76 00:00:17 05/05/2026
56 Bithumb Bithumb NMR/KRW $8.89 $38,051.54 23:59:54 04/05/2026
57 Ourbit Ourbit NMR/USDT $8.86 $36,207.07 23:57:10 04/05/2026
58 Picol Picol NMR/USDT $8.87 $36,064.23 00:00:12 05/05/2026
59 BtcTurk | Kripto BtcTurk | Kripto NMR/USDT $8.88 $32,343.50 23:54:23 04/05/2026
60 LATOKEN LATOKEN NMR/USDT $8.86 $30,036.03 23:54:09 04/05/2026
61 Pionex Pionex NMR/USDT $8.84 $28,166.38 23:57:15 04/05/2026
62 Binance Binance NMR/USDC $8.89 $27,995.43 23:56:54 04/05/2026
63 OKX OKX NMR/USDT $8.89 $27,461.53 23:56:54 04/05/2026
64 Gate Gate NMR/ETH $8.89 $25,232.00 23:56:54 04/05/2026
65 KCEX KCEX NMR/USDT $8.88 $21,031.68 23:57:09 04/05/2026
66 Binance Binance NMR/TRY $8.89 $15,105.34 23:56:52 04/05/2026
67 CoinUp.io CoinUp.io NMR/USDT $8.86 $11,900.90 23:57:11 04/05/2026
68 Binance TR Binance TR NMR/TRY $8.89 $9,366.51 23:57:12 04/05/2026
69 KuCoin KuCoin NMR/USDT $8.91 $8,964.43 23:59:53 04/05/2026
70 KuCoin KuCoin NMR/USDT $8.86 $8,380.33 23:54:19 04/05/2026
71 DigiFinex DigiFinex NMR/USDT $8.88 $6,756.69 23:54:07 04/05/2026
72 B2Z Exchange B2Z Exchange NMR/USDT $8.85 $6,702.58 00:00:10 05/05/2026
73 BITmarkets BITmarkets NMR/USDT $8.85 $6,692.15 00:00:09 05/05/2026
74 BTSE BTSE NMR/USDT $8.86 $6,656.85 23:54:07 04/05/2026
75 MEXC MEXC NMR/ETH $8.88 $6,152.83 23:54:07 04/05/2026
76 Upbit Upbit NMR/BTC $8.85 $6,081.55 23:56:53 04/05/2026
77 Bitcoiva Bitcoiva NMR/USDT $8.87 $5,862.51 00:00:12 05/05/2026
78 MGBX MGBX NMR/USDT $8.89 $5,759.40 23:57:11 04/05/2026
79 Bitvavo Bitvavo NMR/EUR $8.86 $5,387.03 23:57:11 04/05/2026
80 Lighter Lighter NMR/USDC $8.87 $4,541.92 23:57:15 04/05/2026
81 Kanga Exchange Kanga Exchange NMR/USDT $8.90 $4,401.32 00:00:09 05/05/2026
82 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NMR/WETH $8.94 $4,344.66 21:27:23 04/05/2026
83 BitKan BitKan NMR/USDT $8.90 $4,276.87 00:00:07 05/05/2026
84 Gate Gate NMR/USDT $8.83 $3,512.76 23:56:54 04/05/2026
85 CoinEx CoinEx NMR/USDT $8.86 $3,314.30 23:59:23 04/05/2026
86 Kraken Kraken NMR/USD $8.86 $2,068.89 23:59:54 04/05/2026
87 Crypto.com Exchange Crypto.com Exchange NMR/USD $8.88 $1,577.68 23:54:07 04/05/2026
88 Crypto.com Exchange Crypto.com Exchange NMR/USDT $8.86 $1,506.92 23:54:07 04/05/2026
89 WEEX WEEX NMR/USDT $8.87 $1,246.41 23:57:10 04/05/2026
90 CoinDCX CoinDCX NMR/INR $8.84 $1,000.67 00:00:08 05/05/2026
91 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NMR $2,361.43 $590.56 20:34:23 04/05/2026
92 BITmarkets BITmarkets NMR/USDC $8.85 $583.27 00:00:09 05/05/2026
93 B2Z Exchange B2Z Exchange NMR/USDC $8.85 $583.18 00:00:10 05/05/2026
94 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) NMR/USDC $8.86 $565.95 20:34:23 04/05/2026
95 Niza.io Niza.io NMR/USD $8.86 $522.94 23:54:07 04/05/2026
96 Bitlo Bitlo NMR/TRY $8.87 $459.67 00:00:12 05/05/2026
97 Tokocrypto Tokocrypto NMR/USDT $8.87 $340.07 23:57:09 04/05/2026
98 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NMR/WETH $8.94 $242.20 14:29:47 04/05/2026
99 TRIV TRIV NMR/IDR $8.90 $214.05 00:00:13 05/05/2026
100 TRIV TRIV NMR/USDT $8.87 $213.38 00:00:13 05/05/2026
101 Bitrue Bitrue NMR/USDT $8.87 $198.54 23:57:08 04/05/2026
102 Bit2Me Bit2Me NMR/EUR $9.01 $136.40 23:57:09 04/05/2026
103 Uniswap v2 Uniswap v2 NMR/WETH $8.96 $49.51 14:29:47 04/05/2026
104 Niza.io Niza.io NMR/EUR $9.01 $20.93 23:54:07 04/05/2026
105 Bancor Network Bancor Network NMR/BNT $9.00 $4.69 23:57:09 04/05/2026
106 Foxbit Foxbit NMR/BRL $8.89 $1.20 00:00:10 05/05/2026
107 Poloniex Poloniex NMR/USDT $7.01 $0 23:59:53 04/05/2026
108 HitBTC HitBTC NMR/BTC $9.32 $0 23:57:08 04/05/2026
109 HitBTC HitBTC NMR/USDT $7.65 $0 23:57:08 04/05/2026
110 Korbit Korbit NMR/KRW $8.91 $0 23:57:09 04/05/2026
111 ZebPay ZebPay NMR/INR $9.15 $0 23:54:07 04/05/2026
112 NovaDAX NovaDAX NMR/BRL $9.34 $0 00:00:11 05/05/2026
113 FMFW.io FMFW.io NMR/BTC $9.32 $0 23:57:07 04/05/2026
114 CoinDCX CoinDCX NMR/USDT $8.91 $0 00:00:08 05/05/2026
115 Giottus Giottus NMR/INR $9.01 $0 23:57:08 04/05/2026
116 Giottus Giottus NMR/USDT $8.87 $0 23:57:08 04/05/2026
117 Binance TH Binance TH NMR/USDT $8.87 $0 23:57:12 04/05/2026
118 Aevo Aevo NMR/USD $8.85 $0 00:03:16 05/05/2026
119 ADEN ADEN NMR/USDT $8.87 $0 00:03:50 05/05/2026
120 Gate US Gate US NMR/USDT $8.89 $0 00:00:11 05/05/2026

Thông tin thị trường giao dịch Numeraire (NMR)

Bảng dữ liệu thể hiện Top 120 cặp giao dịch NMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:17 04/05/2026, cặp giao dịch NMR/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,537,183 với tỷ giá $8.85.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NMR.

Cặp: Tên cặp giao dịch NMR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NMR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Numeraire (NMR) Cặp giao dịch Numeraire (NMR) - GiaCoin.com
4.3 trên 1027 đánh giá