Tiền ảo: 37,519 Sàn giao dịch: 941 Vốn hóa: $2,600,740,251,661 Khối lượng (24h): $67,296,652,132 Thị phần: BTC: 60.3%, ETH: 10.1%
Numeraire (NMR)Numeraire NMR
Xếp hạng #298 04:24:00 17/05/2026
Giá Numeraire (NMR)
$10.14 11.33%
0.0001297 BTC 269,036 VND
Thấp: $8.78 Cao: $10.15

Thị trường Numeraire (NMR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance NMR/USDT $10.12 $24,106,700 03:54:16 17/05/2026
2 OrangeX OrangeX NMR/USDT $10.07 $16,209,466 03:48:15 17/05/2026
3 Toobit Toobit NMR/USDT $10.12 $12,339,163 03:57:16 17/05/2026
4 BiKing BiKing NMR/USDT $10.11 $8,084,910 04:03:16 17/05/2026
5 CoinW CoinW NMR/USDT $10.12 $7,869,900 03:57:18 17/05/2026
6 Binance Binance NMR/USDT $10.13 $5,090,444 03:56:42 17/05/2026
7 P2B P2B NMR/USDT $10.14 $4,786,683 03:57:10 17/05/2026
8 Ourbit Ourbit NMR/USDT $10.12 $4,583,067 03:57:16 17/05/2026
9 AEGET AEGET NMR/USDT $10.11 $3,859,091 04:03:15 17/05/2026
10 WhiteBIT WhiteBIT NMR/USDT $10.10 $3,510,680 03:57:15 17/05/2026
11 Bybit Bybit NMR/USDT $10.13 $3,041,588 03:54:16 17/05/2026
12 Cofinex Cofinex NMR/USDT $10.13 $3,005,782 04:03:15 17/05/2026
13 Bitget Bitget NMR/USDT $10.12 $2,926,510 03:54:16 17/05/2026
14 BtcTurk | Kripto BtcTurk | Kripto NMR/TRY $10.17 $2,554,681 03:59:53 17/05/2026
15 BTCC BTCC NMR/USDT $10.18 $2,531,031 03:57:08 17/05/2026
16 BlockFin BlockFin NMR/USDT $10.13 $2,459,841 04:00:07 17/05/2026
17 P2B P2B NMR/USD $10.15 $2,369,235 03:57:10 17/05/2026
18 Koinbay Koinbay NMR/USDT $15.25 $2,327,293 03:57:15 17/05/2026
19 Binance Binance NMR/TRY $10.15 $2,216,268 03:56:42 17/05/2026
20 CoinW CoinW NMR/USDT $10.10 $2,187,593 03:51:09 17/05/2026
21 Aivora Exchange Aivora Exchange NMR/USDT $11.28 $2,152,137 04:03:17 17/05/2026
22 Hotcoin Hotcoin NMR/USDT $10.12 $2,026,835 03:57:18 17/05/2026
23 Binance TR Binance TR NMR/TRY $10.18 $1,780,498 03:57:09 17/05/2026
24 BloFin BloFin NMR/USDT $10.16 $1,466,349 03:57:11 17/05/2026
25 WHXEX WHXEX NMR/USDT $10.11 $1,417,207 04:03:16 17/05/2026
26 idax exchange idax exchange NMR/USDT $10.11 $1,417,207 04:03:17 17/05/2026
27 KCEX KCEX NMR/USDT $10.11 $1,412,381 03:57:15 17/05/2026
28 UZX UZX NMR/USDT $10.12 $1,334,601 03:51:08 17/05/2026
29 Phemex Phemex NMR/USDT $10.11 $1,327,846 03:57:16 17/05/2026
30 Paribu Paribu NMR/TRY $10.21 $1,318,120 03:59:23 17/05/2026
31 YEX YEX NMR/USDT $10.12 $1,301,072 03:57:16 17/05/2026
32 Bitunix Bitunix NMR/USDT $10.14 $1,283,309 03:54:16 17/05/2026
33 BitradeX BitradeX NMR/USDT $10.13 $1,216,434 03:57:11 17/05/2026
34 LBank LBank NMR/USDT $10.13 $1,080,355 03:57:11 17/05/2026
35 Deepcoin Deepcoin NMR/USDT $10.13 $1,048,103 03:57:08 17/05/2026
36 Bithumb Bithumb NMR/KRW $10.02 $993,602 03:59:54 17/05/2026
37 MEXC MEXC NMR/USDT $10.13 $976,074 03:57:15 17/05/2026
38 BYDFi BYDFi NMR/USDT $10.16 $947,707 04:03:07 17/05/2026
39 Pionex Pionex NMR/USDT $10.14 $918,208 03:57:12 17/05/2026
40 Zoomex Zoomex NMR/USDT $10.14 $912,905 03:57:15 17/05/2026
41 Coinbase Exchange Coinbase Exchange NMR/USD $10.12 $900,228 03:56:29 17/05/2026
42 OKX OKX NMR/USDT $10.13 $824,181 03:56:54 17/05/2026
43 Picol Picol NMR/USDT $10.15 $819,110 04:03:07 17/05/2026
44 Echobit Echobit NMR/USDT $10.13 $805,374 03:57:12 17/05/2026
45 Ourbit Ourbit NMR/USDT $10.09 $675,795 03:45:07 17/05/2026
46 BitMart BitMart NMR/USDT $10.15 $640,972 03:57:09 17/05/2026
47 BtcTurk | Kripto BtcTurk | Kripto NMR/USDT $10.18 $502,272 03:59:53 17/05/2026
48 Bitvavo Bitvavo NMR/EUR $10.19 $458,425 03:57:12 17/05/2026
49 WhiteBIT WhiteBIT NMR/USDT $10.16 $436,544 03:57:07 17/05/2026
50 Phemex Phemex NMR/USDT $10.12 $434,918 03:57:12 17/05/2026
51 BitTap BitTap NMR/USDT $10.11 $369,090 04:03:17 17/05/2026
52 BingX BingX NMR/USDT $10.06 $300,389 03:48:11 17/05/2026
53 Pionex Pionex NMR/USDT $10.12 $299,533 03:57:16 17/05/2026
54 KuCoin KuCoin NMR/USDT $10.16 $283,927 03:54:19 17/05/2026
55 BYDFi BYDFi NMR/USDT $10.12 $265,090 04:03:16 17/05/2026
56 EasiCoin EasiCoin NMR/USDT $10.15 $247,736 04:03:08 17/05/2026
57 Gate Gate NMR/USDT $10.11 $238,514 03:54:19 17/05/2026
58 Binance Binance NMR/USDC $10.14 $186,278 03:56:54 17/05/2026
59 Bitunix Bitunix NMR/USDT $10.18 $185,904 03:54:08 17/05/2026
60 BVOX BVOX NMR/USDT $10.13 $174,007 03:57:10 17/05/2026
61 DigiFinex DigiFinex NMR/USDT $10.16 $163,490 04:00:07 17/05/2026
62 Paribu Paribu NMR/USDT $10.13 $159,455 03:59:23 17/05/2026
63 MEXC MEXC NMR/USDT $10.15 $150,691 03:57:11 17/05/2026
64 Bitget Bitget NMR/USDT $10.16 $150,164 03:54:12 17/05/2026
65 KuCoin KuCoin NMR/USDT $10.15 $147,324 03:56:32 17/05/2026
66 SuperEx SuperEx NMR/USDT $10.08 $126,595 03:57:08 17/05/2026
67 KCEX KCEX NMR/USDT $10.14 $119,990 03:57:07 17/05/2026
68 MGBX MGBX NMR/USDT $10.14 $113,529 03:57:08 17/05/2026
69 BITmarkets BITmarkets NMR/USD $10.22 $99,585.31 04:00:10 17/05/2026
70 B2Z Exchange B2Z Exchange NMR/USD $10.13 $97,630.76 04:03:12 17/05/2026
71 BigONE BigONE NMR/USDT $10.16 $94,569.54 03:57:07 17/05/2026
72 GroveX GroveX NMR/USDT $10.19 $86,110.48 03:57:11 17/05/2026
73 BitKan BitKan NMR/USDT $10.20 $65,914.35 04:03:12 17/05/2026
74 Gate Gate NMR/USDT $10.16 $63,783.77 03:56:24 17/05/2026
75 MEXC MEXC NMR/USDC $10.14 $55,322.23 03:57:11 17/05/2026
76 Cofinex Cofinex NMR/USDT $10.17 $51,333.02 04:03:08 17/05/2026
77 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NMR/WETH $10.14 $43,790.34 03:58:47 17/05/2026
78 Kraken Kraken NMR/USD $10.20 $43,495.96 03:59:54 17/05/2026
79 Lighter Lighter NMR/USDC $10.03 $40,921.01 04:00:15 17/05/2026
80 Tothemoon Tothemoon NMR/USDT $10.17 $40,084.98 04:00:15 17/05/2026
81 LATOKEN LATOKEN NMR/USDT $9.48 $24,691.75 03:48:10 17/05/2026
82 Gate Gate NMR/ETH $10.17 $22,320.12 03:56:54 17/05/2026
83 WEEX WEEX NMR/USDT $10.13 $17,128.83 03:57:12 17/05/2026
84 Crypto.com Exchange Crypto.com Exchange NMR/USD $10.19 $16,358.92 03:54:10 17/05/2026
85 Upbit Upbit NMR/BTC $10.12 $14,965.68 03:56:54 17/05/2026
86 CoinUp.io CoinUp.io NMR/USDT $10.13 $13,447.45 03:57:07 17/05/2026
87 Kraken Kraken NMR/EUR $10.24 $11,895.62 03:59:54 17/05/2026
88 Bit2Me Bit2Me NMR/EUR $10.24 $10,937.48 04:00:11 17/05/2026
89 Niza.io Niza.io NMR/USD $10.11 $10,512.87 04:03:08 17/05/2026
90 Bitlo Bitlo NMR/TRY $10.26 $8,601.48 03:57:07 17/05/2026
91 BITmarkets BITmarkets NMR/USDT $10.20 $6,924.52 04:00:10 17/05/2026
92 BTSE BTSE NMR/USDT $10.17 $6,895.73 03:57:10 17/05/2026
93 B2Z Exchange B2Z Exchange NMR/USDT $10.13 $6,604.99 04:03:12 17/05/2026
94 Bitcoiva Bitcoiva NMR/USDT $10.10 $6,260.11 04:03:12 17/05/2026
95 CoinEx CoinEx NMR/USDT $10.20 $6,047.68 03:59:53 17/05/2026
96 MEXC MEXC NMR/ETH $10.17 $6,003.27 03:57:11 17/05/2026
97 Bitrue Bitrue NMR/USDT $10.14 $5,967.66 03:57:07 17/05/2026
98 Crypto.com Exchange Crypto.com Exchange NMR/USDT $10.02 $5,809.15 03:54:10 17/05/2026
99 Kanga Exchange Kanga Exchange NMR/USDT $10.13 $5,376.04 04:03:07 17/05/2026
100 TRIV TRIV NMR/IDR $10.18 $4,974.52 04:03:12 17/05/2026
101 TRIV TRIV NMR/USDT $10.16 $4,974.51 04:03:12 17/05/2026
102 Binance.US Binance.US NMR/USDT $10.89 $4,945.69 03:59:53 17/05/2026
103 Korbit Korbit NMR/KRW $10.01 $3,991.20 04:00:09 17/05/2026
104 CoinDCX CoinDCX NMR/INR $10.60 $2,985.29 04:03:08 17/05/2026
105 Niza.io Niza.io NMR/EUR $10.24 $2,761.20 04:03:08 17/05/2026
106 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NMR $2,179.60 $2,498.44 03:11:23 17/05/2026
107 Tokocrypto Tokocrypto NMR/USDT $10.14 $2,289.82 03:57:08 17/05/2026
108 OKX OKX NMR/USD $10.17 $2,143.71 03:56:54 17/05/2026
109 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NMR/WETH $10.17 $2,103.25 03:54:35 17/05/2026
110 Binance TH Binance TH NMR/USDT $10.13 $2,016.14 03:57:07 17/05/2026
111 CoinDCX CoinDCX NMR/USDT $10.17 $895.36 04:03:08 17/05/2026
112 BITmarkets BITmarkets NMR/USDC $10.22 $550.16 04:00:10 17/05/2026
113 B2Z Exchange B2Z Exchange NMR/USDC $10.13 $526.03 04:03:12 17/05/2026
114 Uniswap v2 Uniswap v2 NMR/WETH $10.11 $396.52 03:11:35 17/05/2026
115 OKX OKX NMR/EUR $10.14 $232.28 03:56:54 17/05/2026
116 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) NMR/USDC $10.08 $123.82 03:11:11 17/05/2026
117 Bancor Network Bancor Network NMR/BNT $9.67 $49.72 03:57:08 17/05/2026
118 ZebPay ZebPay NMR/INR $10.59 $17.85 04:00:10 17/05/2026
119 HitBTC HitBTC NMR/BTC $9.97 $7.98 04:00:10 17/05/2026
120 FMFW.io FMFW.io NMR/BTC $9.97 $7.98 04:00:07 17/05/2026
121 Foxbit Foxbit NMR/BRL $9.20 $0.1929 04:00:11 17/05/2026
122 Poloniex Poloniex NMR/USDT $7.01 $0 03:59:23 17/05/2026
123 HitBTC HitBTC NMR/USDT $7.65 $0 04:00:10 17/05/2026
124 NovaDAX NovaDAX NMR/BRL $8.80 $0 04:00:07 17/05/2026
125 Giottus Giottus NMR/INR $8.94 $0 03:51:11 17/05/2026
126 Giottus Giottus NMR/USDT $10.12 $0 03:51:11 17/05/2026
127 Aevo Aevo NMR/USD $10.07 $0 04:06:15 17/05/2026
128 ADEN ADEN NMR/USDT $10.07 $0 04:06:45 17/05/2026
129 Gate US Gate US NMR/USDT $10.15 $0 04:03:08 17/05/2026

Thông tin thị trường giao dịch Numeraire (NMR)

Bảng dữ liệu thể hiện Top 129 cặp giao dịch NMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:54:16 17/05/2026, cặp giao dịch NMR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,106,700 với tỷ giá $10.12.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NMR.

Cặp: Tên cặp giao dịch NMR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NMR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Numeraire (NMR) Cặp giao dịch Numeraire (NMR) - GiaCoin.com
4.3 trên 1027 đánh giá