Thị trường Numeraire (NMR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NMR/USDT | $10.50 | $15,957,431 | 23:00:09 15/01/2026 | |
| 2 | NMR/USDT | $10.43 | $15,184,488 | 22:54:16 15/01/2026 | |
| 3 | NMR/USDT | $10.45 | $12,882,063 | 22:57:15 15/01/2026 | |
| 4 | NMR/USDT | $10.41 | $11,024,393 | 22:54:15 15/01/2026 | |
| 5 | NMR/USDT | $10.46 | $7,646,835 | 22:57:15 15/01/2026 | |
| 6 | NMR/USDT | $10.46 | $6,569,706 | 22:57:16 15/01/2026 | |
| 7 | NMR/USDT | $10.51 | $4,841,552 | 23:00:18 15/01/2026 | |
| 8 | NMR/USDT | $10.41 | $3,977,131 | 22:54:16 15/01/2026 | |
| 9 | NMR/USDT | $10.44 | $3,610,986 | 22:56:42 15/01/2026 | |
| 10 | NMR/USDT | $10.49 | $3,346,614 | 23:00:09 15/01/2026 | |
| 11 | NMR/USDT | $10.50 | $3,259,339 | 23:00:07 15/01/2026 | |
| 12 | NMR/USDT | $10.43 | $3,080,407 | 22:55:51 15/01/2026 | |
| 13 | NMR/USDT | $10.45 | $2,842,910 | 22:57:17 15/01/2026 | |
| 14 | NMR/TRY | $10.42 | $2,532,994 | 22:54:53 15/01/2026 | |
| 15 | NMR/USDT | $10.51 | $2,462,392 | 23:00:16 15/01/2026 | |
| 16 | NMR/USDT | $10.51 | $2,448,504 | 23:00:16 15/01/2026 | |
| 17 | NMR/USDT | $10.51 | $2,448,451 | 23:00:16 15/01/2026 | |
| 18 | NMR/USDT | $15.25 | $2,327,264 | 23:00:15 15/01/2026 | |
| 19 | NMR/USDT | $10.51 | $2,206,352 | 23:00:19 15/01/2026 | |
| 20 | NMR/USDT | $10.44 | $2,173,143 | 22:54:16 15/01/2026 | |
| 21 | NMR/USDT | $11.28 | $2,152,107 | 23:00:16 15/01/2026 | |
| 22 | NMR/USDT | $10.46 | $2,111,608 | 22:57:20 15/01/2026 | |
| 23 | NMR/USDT | $10.47 | $2,002,651 | 22:54:07 15/01/2026 | |
| 24 | NMR/USDT | $10.46 | $1,997,216 | 22:57:11 15/01/2026 | |
| 25 | NMR/USDT | $10.42 | $1,766,465 | 22:57:11 15/01/2026 | |
| 26 | NMR/USDT | $10.38 | $1,644,413 | 22:56:24 15/01/2026 | |
| 27 | NMR/USDT | $10.45 | $1,512,004 | 22:54:11 15/01/2026 | |
| 28 | NMR/USDT | $10.47 | $1,492,766 | 06:24:17 15/01/2026 | |
| 29 | NMR/USDT | $10.44 | $1,196,684 | 22:57:16 15/01/2026 | |
| 30 | NMR/USDT | $10.48 | $1,136,375 | 23:03:29 15/01/2026 | |
| 31 | NMR/USDT | $10.45 | $1,038,876 | 22:57:08 15/01/2026 | |
| 32 | NMR/USDT | $10.46 | $1,028,344 | 22:57:11 15/01/2026 | |
| 33 | NMR/TRY | $10.55 | $942,421 | 23:01:53 15/01/2026 | |
| 34 | NMR/USD | $10.43 | $894,898 | 22:56:59 15/01/2026 | |
| 35 | NMR/USDT | $10.50 | $860,898 | 23:00:11 15/01/2026 | |
| 36 | NMR/USDT | $10.41 | $850,559 | 22:54:19 15/01/2026 | |
| 37 | NMR/USDT | $10.45 | $792,368 | 22:57:07 15/01/2026 | |
| 38 | NMR/USDT | $10.46 | $761,355 | 22:57:16 15/01/2026 | |
| 39 | NMR/USDT | $10.45 | $730,037 | 22:57:09 15/01/2026 | |
| 40 | NMR/USDT | $10.46 | $694,042 | 22:57:16 15/01/2026 | |
| 41 | NMR/KRW | $10.51 | $693,829 | 22:59:54 15/01/2026 | |
| 42 | NMR/USDT | $10.46 | $686,166 | 22:57:09 15/01/2026 | |
| 43 | NMR/USDT | $10.46 | $684,877 | 22:57:15 15/01/2026 | |
| 44 | NMR/USDT | $10.51 | $606,208 | 23:00:10 15/01/2026 | |
| 45 | NMR/USDT | $10.42 | $562,780 | 22:57:08 15/01/2026 | |
| 46 | NMR/USDT | $10.46 | $481,992 | 22:57:07 15/01/2026 | |
| 47 | NMR/USDT | $10.44 | $436,613 | 22:54:18 15/01/2026 | |
| 48 | NMR/USDT | $10.45 | $430,235 | 22:57:08 15/01/2026 | |
| 49 | NMR/USDT | $10.51 | $392,893 | 07:09:09 15/01/2026 | |
| 50 | NMR/USDT | $10.43 | $361,043 | 22:57:09 15/01/2026 | |
| 51 | NMR/USDT | $10.41 | $337,169 | 22:57:07 15/01/2026 | |
| 52 | NMR/USDT | $10.41 | $336,398 | 22:55:54 15/01/2026 | |
| 53 | NMR/USDC | $10.50 | $323,433 | 23:03:15 15/01/2026 | |
| 54 | NMR/EUR | $10.43 | $302,037 | 22:57:12 15/01/2026 | |
| 55 | NMR/USDT | $10.35 | $291,122 | 22:54:53 15/01/2026 | |
| 56 | NMR/TRY | $10.42 | $272,684 | 22:56:42 15/01/2026 | |
| 57 | NMR/USDT | $10.51 | $267,962 | 23:00:16 15/01/2026 | |
| 58 | NMR/USDT | $10.46 | $263,320 | 23:00:11 15/01/2026 | |
| 59 | NMR/USDT | $10.39 | $261,496 | 22:56:23 15/01/2026 | |
| 60 | NMR/USDT | $10.46 | $230,133 | 22:57:11 15/01/2026 | |
| 61 | NMR/TRY | $10.42 | $229,004 | 22:57:09 15/01/2026 | |
| 62 | NMR/USDT | $10.45 | $227,172 | 22:57:17 15/01/2026 | |
| 63 | NMR/USDT | $10.45 | $211,249 | 22:57:09 15/01/2026 | |
| 64 | NMR/ETH | $10.46 | $203,381 | 22:57:08 15/01/2026 | |
| 65 | NMR/USDT | $10.53 | $200,454 | 23:00:11 15/01/2026 | |
| 66 | NMR/VNDC | $10.52 | $196,119 | 23:00:16 15/01/2026 | |
| 67 | NMR/USDT | $10.45 | $194,255 | 22:54:07 15/01/2026 | |
| 68 | NMR/USDT | $10.49 | $165,940 | 23:00:17 15/01/2026 | |
| 69 | NMR/USDT | $10.46 | $134,768 | 22:57:09 15/01/2026 | |
| 70 | NMR/USDC | $10.42 | $116,124 | 22:56:54 15/01/2026 | |
| 71 | NMR/USDT | $10.49 | $115,119 | 22:57:11 15/01/2026 | |
| 72 | NMR/USDT | $10.45 | $96,921.77 | 22:54:11 15/01/2026 | |
| 73 | NMR/ETH | $10.41 | $87,150.21 | 22:56:54 15/01/2026 | |
| 74 | NMR/USDT | $10.42 | $80,363.00 | 22:54:08 15/01/2026 | |
| 75 | NMR/USDC | $10.44 | $54,511.40 | 22:54:07 15/01/2026 | |
| 76 | NMR/USDT | $10.52 | $51,725.93 | 23:00:19 15/01/2026 | |
| 77 | NMR/USDT | $10.39 | $44,201.20 | 22:57:11 15/01/2026 | |
| 78 | NMR/USD | $10.54 | $39,494.74 | 22:59:56 15/01/2026 | |
| 79 | NMR/BTC | $10.44 | $37,838.13 | 22:56:42 15/01/2026 | |
| 80 | NMR/WETH | $10.56 | $34,777.86 | 22:20:11 15/01/2026 | |
| 81 | ETH/NMR | $3,336.16 | $34,338.72 | 22:19:47 15/01/2026 | |
| 82 | NMR/BTC | $10.38 | $34,236.77 | 22:56:23 15/01/2026 | |
| 83 | NMR/USDT | $10.66 | $30,535.27 | 23:01:53 15/01/2026 | |
| 84 | NMR/USD | $10.42 | $26,382.31 | 22:54:08 15/01/2026 | |
| 85 | NMR/USDT | $10.50 | $26,314.05 | 23:00:11 15/01/2026 | |
| 86 | NMR/USDT | $10.48 | $25,428.13 | 23:00:09 15/01/2026 | |
| 87 | NMR/USD | $10.34 | $22,105.04 | 22:57:07 15/01/2026 | |
| 88 | NMR/USDT | $10.45 | $21,040.32 | 22:57:08 15/01/2026 | |
| 89 | NMR/USDT | $12.61 | $18,051.91 | 22:54:10 15/01/2026 | |
| 90 | NMR/USDT | $10.46 | $17,392.35 | 22:57:16 15/01/2026 | |
| 91 | NMR/USDT | $10.46 | $16,445.29 | 22:57:08 15/01/2026 | |
| 92 | NMR/USDT | $10.33 | $15,328.62 | 22:57:07 15/01/2026 | |
| 93 | NMR/USD | $10.53 | $12,169.61 | 23:00:12 15/01/2026 | |
| 94 | NMR/USD | $10.53 | $12,169.36 | 23:00:10 15/01/2026 | |
| 95 | NMR/USD | $10.54 | $10,073.44 | 23:00:11 15/01/2026 | |
| 96 | NMR/EUR | $10.63 | $7,574.55 | 23:00:11 15/01/2026 | |
| 97 | NMR/EUR | $10.63 | $7,469.46 | 22:59:56 15/01/2026 | |
| 98 | NMR/USDT | $10.42 | $7,070.50 | 22:57:11 15/01/2026 | |
| 99 | NMR/USDT | $10.51 | $6,942.53 | 23:00:12 15/01/2026 | |
| 100 | NMR/USDT | $10.51 | $6,942.34 | 23:00:10 15/01/2026 | |
| 101 | NMR/USDT | $10.42 | $6,929.25 | 22:57:11 15/01/2026 | |
| 102 | NMR/USDC | $10.54 | $6,693.47 | 22:38:47 15/01/2026 | |
| 103 | NMR/USDT | $10.46 | $4,423.18 | 22:57:08 15/01/2026 | |
| 104 | NMR/BTC | $10.53 | $3,707.97 | 23:00:17 15/01/2026 | |
| 105 | NMR/BTC | $10.47 | $3,642.34 | 22:54:08 15/01/2026 | |
| 106 | NMR/USDT | $10.50 | $3,312.82 | 22:59:23 15/01/2026 | |
| 107 | NMR/INR | $10.29 | $3,022.05 | 22:57:19 15/01/2026 | |
| 108 | NMR/USDT | $10.47 | $2,885.52 | 22:57:08 15/01/2026 | |
| 109 | NMR/TRY | $10.44 | $2,822.50 | 23:00:12 15/01/2026 | |
| 110 | NMR/IDR | $10.53 | $2,810.47 | 23:00:32 15/01/2026 | |
| 111 | NMR/USDT | $10.50 | $2,810.45 | 23:00:32 15/01/2026 | |
| 112 | NMR/WETH | $10.28 | $2,221.94 | 06:09:23 11/01/2026 | |
| 113 | NMR/EUR | $10.63 | $1,868.37 | 23:00:11 15/01/2026 | |
| 114 | NMR/BRL | $10.76 | $1,628.83 | 23:00:18 15/01/2026 | |
| 115 | NMR/USDC | $10.42 | $1,234.06 | 22:57:08 15/01/2026 | |
| 116 | NMR/USD | $10.37 | $1,125.74 | 22:56:53 15/01/2026 | |
| 117 | NMR/KRW | $10.47 | $673.46 | 22:54:12 15/01/2026 | |
| 118 | NMR/USDT | $10.46 | $630.08 | 22:57:19 15/01/2026 | |
| 119 | NMR/USDT | $10.45 | $610.01 | 22:57:12 15/01/2026 | |
| 120 | NMR/USDC | $10.52 | $602.66 | 23:00:12 15/01/2026 | |
| 121 | NMR/USDC | $10.52 | $602.64 | 23:00:10 15/01/2026 | |
| 122 | NMR/WETH | $10.61 | $535.79 | 22:12:23 15/01/2026 | |
| 123 | NMR/BRL | $10.89 | $181.95 | 22:57:11 15/01/2026 | |
| 124 | NMR/USDT | $10.41 | $52.52 | 23:00:09 15/01/2026 | |
| 125 | NMR/USDT | $9.88 | $50.21 | 22:59:23 15/01/2026 | |
| 126 | NMR/BNT | $8.96 | $9.85 | 22:57:08 15/01/2026 | |
| 127 | NMR/USDT | $8.10 | $0 | 22:53:53 15/01/2026 | |
| 128 | NMR/USDT | $9.48 | $0 | 22:54:08 15/01/2026 | |
| 129 | NMR/INR | $10.79 | $0 | 22:54:11 15/01/2026 | |
| 130 | NMR/INR | $11.34 | $0 | 22:33:16 15/01/2026 | |
| 131 | NMR/USDT | $10.56 | $0 | 22:33:16 15/01/2026 | |
| 132 | NMR/USD | $10.49 | $0 | 23:03:16 15/01/2026 | |
| 133 | NMR/USDT | $10.47 | $0 | 23:03:40 15/01/2026 | |
| 134 | NMR/USDT | $10.48 | $0 | 23:00:09 15/01/2026 |
Thông tin thị trường giao dịch Numeraire (NMR)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch NMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:09 15/01/2026, cặp giao dịch NMR/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,957,431 với tỷ giá $10.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NMR.
Cặp: Tên cặp giao dịch NMR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NMR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.