Tiền ảo: 37,079 Sàn giao dịch: 922 Vốn hóa: $2,421,474,296,286 Khối lượng (24h): $193,113,680,270 Thị phần: BTC: 58.6%, ETH: 10.5%
Numeraire (NMR)Numeraire NMR
Xếp hạng #292 15:23:00 05/02/2026
Giá Numeraire (NMR)
$9.56 -3.54%
0.0001347 BTC 255,373 VND
Thấp: $9.56 Cao: $10.02

Thị trường Numeraire (NMR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance NMR/USDT $9.56 $10,004,320 14:54:16 05/02/2026
2 OrangeX OrangeX NMR/USDT $9.55 $8,048,464 14:57:15 05/02/2026
3 BTDUex BTDUex NMR/USDT $9.56 $6,747,486 15:00:11 05/02/2026
4 WhiteBIT WhiteBIT NMR/USDT $9.55 $6,221,344 14:57:15 05/02/2026
5 Toobit Toobit NMR/USDT $9.55 $5,242,676 14:57:17 05/02/2026
6 BigONE BigONE NMR/USDT $9.54 $3,924,068 14:54:10 05/02/2026
7 CoinW CoinW NMR/USDT $9.55 $3,435,708 14:57:16 05/02/2026
8 Bitget Bitget NMR/USDT $9.56 $3,291,274 14:54:16 05/02/2026
9 Cofinex Cofinex NMR/USDT $9.55 $3,276,473 14:57:17 05/02/2026
10 BiKing BiKing NMR/USDT $9.57 $3,014,981 15:00:17 05/02/2026
11 OKX OKX NMR/USDT $9.56 $2,907,121 14:56:00 05/02/2026
12 Zedxion Exchange Zedxion Exchange NMR/USDT $9.68 $2,445,827 01:24:17 31/01/2026
13 Koinbay Koinbay NMR/USDT $15.23 $2,323,399 15:00:15 05/02/2026
14 BlockFin BlockFin NMR/USDT $9.57 $2,256,449 14:57:10 05/02/2026
15 Binance Binance NMR/USDT $9.57 $2,157,821 14:56:42 05/02/2026
16 Aivora Exchange Aivora Exchange NMR/USDT $11.26 $2,148,518 15:00:17 05/02/2026
17 Hotcoin Hotcoin NMR/USDT $9.55 $2,067,642 14:57:18 05/02/2026
18 Echobit Echobit NMR/USDT $9.57 $2,011,123 15:00:09 05/02/2026
19 Ourbit Ourbit NMR/USDT $9.55 $1,992,952 14:57:16 05/02/2026
20 CZR Exchange CZR Exchange NMR/USDT $9.85 $1,797,631 08:51:16 04/02/2026
21 WHXEX WHXEX NMR/USDT $9.56 $1,745,294 14:54:15 05/02/2026
22 Bybit Bybit NMR/USDT $9.57 $1,713,947 14:54:16 05/02/2026
23 YEX YEX NMR/USDT $9.57 $1,614,500 15:00:17 05/02/2026
24 BloFin BloFin NMR/USDT $9.87 $1,442,391 13:57:07 04/02/2026
25 Darkex Exchange Darkex Exchange NMR/USDT $9.57 $1,329,206 15:00:16 05/02/2026
26 CoinW CoinW NMR/USDT $9.58 $1,124,494 14:54:11 05/02/2026
27 Coinbase Exchange Coinbase Exchange NMR/USD $9.55 $1,059,627 14:56:59 05/02/2026
28 Binance Binance NMR/TRY $9.56 $1,016,549 14:56:54 05/02/2026
29 Phemex Phemex NMR/USDT $9.56 $835,499 14:57:17 05/02/2026
30 BtcTurk | Kripto BtcTurk | Kripto NMR/TRY $9.57 $759,527 14:56:23 05/02/2026
31 OneBullEx OneBullEx NMR/USDT $9.57 $740,652 15:00:33 05/02/2026
32 Deepcoin Deepcoin NMR/USDT $9.56 $727,752 14:57:07 05/02/2026
33 UZX UZX NMR/USDT $9.57 $692,192 14:54:07 05/02/2026
34 MEXC MEXC NMR/USDT $9.57 $660,206 14:54:07 05/02/2026
35 BitradeX BitradeX NMR/USDT $9.56 $615,484 14:54:16 05/02/2026
36 Paribu Paribu NMR/TRY $9.57 $605,849 14:58:23 05/02/2026
37 Gate Gate NMR/USDT $9.58 $552,708 14:56:54 05/02/2026
38 Zoomex Zoomex NMR/USDT $9.57 $514,238 14:54:15 05/02/2026
39 Bitunix Bitunix NMR/USDT $9.55 $489,712 14:57:16 05/02/2026
40 BitMart BitMart NMR/USDT $9.57 $433,150 14:57:07 05/02/2026
41 LBank LBank NMR/USDT $9.57 $427,317 14:57:08 05/02/2026
42 WhiteBIT WhiteBIT NMR/USDT $9.57 $421,850 14:57:09 05/02/2026
43 Pionex Pionex NMR/USDT $9.56 $421,408 14:57:10 05/02/2026
44 BitTap BitTap NMR/USDT $9.57 $388,138 15:00:17 05/02/2026
45 Binance TR Binance TR NMR/TRY $9.57 $377,459 14:57:12 05/02/2026
46 BtcTurk | Kripto BtcTurk | Kripto NMR/USDT $9.63 $371,340 14:56:23 05/02/2026
47 Picol Picol NMR/USDT $9.58 $371,033 15:00:10 05/02/2026
48 MEXC MEXC NMR/USDT $9.56 $330,784 14:57:16 05/02/2026
49 KuCoin KuCoin NMR/USDT $9.58 $327,013 14:54:18 05/02/2026
50 GroveX GroveX NMR/USDT $9.57 $310,811 15:00:09 05/02/2026
51 Darkex Exchange Darkex Exchange NMR/USDT $9.56 $303,268 15:00:10 05/02/2026
52 Ourbit Ourbit NMR/USDT $9.57 $296,920 14:57:07 05/02/2026
53 KuCoin KuCoin NMR/USDT $9.58 $292,053 14:56:23 05/02/2026
54 BYDFi BYDFi NMR/USDT $9.57 $288,832 14:57:10 05/02/2026
55 Bithumb Bithumb NMR/KRW $9.63 $262,517 14:59:54 05/02/2026
56 Bitget Bitget NMR/USDT $9.59 $257,531 14:54:12 05/02/2026
57 BTCC BTCC NMR/USDT $9.57 $215,944 14:57:11 05/02/2026
58 BingX BingX NMR/USDT $9.57 $201,213 14:51:11 05/02/2026
59 KCEX KCEX NMR/USDT $9.58 $193,473 14:57:10 05/02/2026
60 SuperEx SuperEx NMR/USDT $9.61 $184,977 14:54:11 05/02/2026
61 Bitvavo Bitvavo NMR/EUR $9.66 $178,325 14:57:10 05/02/2026
62 Pionex Pionex NMR/USDT $9.55 $172,789 14:57:16 05/02/2026
63 Gate Gate NMR/USDT $9.55 $168,763 14:54:18 05/02/2026
64 Bitunix Bitunix NMR/USDT $9.55 $150,483 14:57:10 05/02/2026
65 ONUS Pro ONUS Pro NMR/VNDC $9.57 $132,610 15:00:16 05/02/2026
66 MEXC MEXC NMR/ETH $9.56 $128,797 14:54:07 05/02/2026
67 BVOX BVOX NMR/USDT $9.57 $118,880 14:51:13 05/02/2026
68 BYDFi BYDFi NMR/USDT $9.55 $117,639 15:00:16 05/02/2026
69 OKX OKX NMR/USDT $9.57 $114,045 14:56:53 05/02/2026
70 Phemex Phemex NMR/USDT $9.59 $112,677 14:57:11 05/02/2026
71 Gate Gate NMR/ETH $9.56 $94,450.65 14:56:54 05/02/2026
72 Upbit Upbit NMR/BTC $9.93 $85,873.16 14:56:23 05/02/2026
73 Binance Binance NMR/USDC $9.57 $77,519.72 14:56:54 05/02/2026
74 DigiFinex DigiFinex NMR/USDT $9.57 $61,100.12 14:57:10 05/02/2026
75 MEXC MEXC NMR/USDC $9.55 $57,192.00 14:54:07 05/02/2026
76 Cofinex Cofinex NMR/USDT $9.57 $52,207.43 14:57:10 05/02/2026
77 Lighter Lighter NMR/USDC $9.59 $48,861.08 15:00:15 05/02/2026
78 Tothemoon Tothemoon NMR/USDT $9.56 $39,926.76 14:57:17 05/02/2026
79 P2B P2B NMR/USDT $9.58 $34,629.23 14:57:07 05/02/2026
80 Crypto.com Exchange Crypto.com Exchange NMR/USD $9.57 $31,148.74 14:54:25 05/02/2026
81 Paribu Paribu NMR/USDT $9.33 $27,748.51 14:58:23 05/02/2026
82 Kraken Kraken NMR/USD $9.58 $27,533.27 14:59:55 05/02/2026
83 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NMR/WETH $9.59 $20,519.75 14:04:35 05/02/2026
84 PointPay PointPay NMR/USDT $9.57 $15,768.12 14:57:07 05/02/2026
85 LATOKEN LATOKEN NMR/USDT $12.59 $15,301.00 14:45:07 05/02/2026
86 Crypto.com Exchange Crypto.com Exchange NMR/USDT $9.57 $15,066.94 14:54:25 05/02/2026
87 P2B P2B NMR/USD $9.59 $12,551.24 14:57:07 05/02/2026
88 CoinUp.io CoinUp.io NMR/USDT $9.55 $11,842.16 14:57:08 05/02/2026
89 MGBX MGBX NMR/USDT $9.55 $11,372.36 15:00:08 05/02/2026
90 CoinEx CoinEx NMR/USDT $9.54 $10,321.82 14:59:53 05/02/2026
91 BitKan BitKan NMR/USDT $9.57 $10,287.32 15:00:10 05/02/2026
92 B2Z Exchange B2Z Exchange NMR/USD $9.58 $9,253.83 15:00:10 05/02/2026
93 BITmarkets BITmarkets NMR/USD $9.58 $9,253.73 15:00:10 05/02/2026
94 WEEX WEEX NMR/USDT $9.56 $9,119.55 14:57:12 05/02/2026
95 Kraken Kraken NMR/EUR $9.60 $9,050.76 14:59:55 05/02/2026
96 Bit2Me Bit2Me NMR/EUR $9.60 $8,973.91 15:00:11 05/02/2026
97 Niza.io Niza.io NMR/USD $9.58 $7,092.52 15:00:09 05/02/2026
98 B2Z Exchange B2Z Exchange NMR/USDT $9.57 $5,599.26 15:00:10 05/02/2026
99 BITmarkets BITmarkets NMR/USDT $9.57 $5,599.26 15:00:10 05/02/2026
100 BTSE BTSE NMR/USDT $9.55 $5,582.73 14:57:10 05/02/2026
101 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) NMR/USDC $9.63 $5,322.07 13:19:11 05/02/2026
102 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NMR $2,057.74 $3,885.55 11:27:59 05/02/2026
103 Kanga Exchange Kanga Exchange NMR/USDT $9.56 $2,817.47 15:00:09 05/02/2026
104 Niza.io Niza.io NMR/EUR $9.60 $2,283.78 15:00:09 05/02/2026
105 Bitrue Bitrue NMR/USDT $9.56 $2,235.03 14:57:07 05/02/2026
106 Bitlo Bitlo NMR/TRY $9.60 $1,718.94 14:54:12 05/02/2026
107 Binance TH Binance TH NMR/USDT $9.56 $1,472.40 14:57:07 05/02/2026
108 TRIV TRIV NMR/IDR $9.58 $1,461.10 15:00:59 05/02/2026
109 TRIV TRIV NMR/USDT $9.55 $1,461.09 15:00:59 05/02/2026
110 Tokocrypto Tokocrypto NMR/USDT $9.56 $824.84 14:57:08 05/02/2026
111 CoinDCX CoinDCX NMR/INR $10.31 $751.66 15:00:15 05/02/2026
112 PointPay PointPay NMR/USDC $9.57 $683.87 14:57:07 05/02/2026
113 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NMR/WETH $9.76 $674.99 11:27:59 05/02/2026
114 B2Z Exchange B2Z Exchange NMR/USDC $9.58 $361.08 15:00:10 05/02/2026
115 BITmarkets BITmarkets NMR/USDC $9.58 $361.08 15:00:10 05/02/2026
116 Uniswap v2 Uniswap v2 NMR/WETH $9.67 $229.05 12:07:47 05/02/2026
117 CoinDCX CoinDCX NMR/USDT $9.57 $149.74 15:00:15 05/02/2026
118 Bitcoiva Bitcoiva NMR/USDT $9.57 $45.94 15:00:09 05/02/2026
119 ZebPay ZebPay NMR/INR $10.60 $42.77 15:00:08 05/02/2026
120 Bancor Network Bancor Network NMR/BNT $9.54 $21.80 14:57:11 05/02/2026
121 Korbit Korbit NMR/KRW $9.43 $12.02 14:54:10 05/02/2026
122 OKX OKX NMR/USD $9.59 $8.75 14:56:53 05/02/2026
123 Binance.US Binance.US NMR/USDT $9.98 $2.99 14:59:23 05/02/2026
124 Poloniex Poloniex NMR/USDT $7.99 $0.4155 14:55:53 05/02/2026
125 Foxbit Foxbit NMR/BRL $9.71 $0.2099 15:00:10 05/02/2026
126 HitBTC HitBTC NMR/BTC $9.06 $0 15:00:11 05/02/2026
127 HitBTC HitBTC NMR/USDT $8.69 $0 15:00:11 05/02/2026
128 NovaDAX NovaDAX NMR/BRL $8.64 $0 15:00:11 05/02/2026
129 FMFW.io FMFW.io NMR/BTC $9.08 $0 14:57:10 05/02/2026
130 Giottus Giottus NMR/INR $11.38 $0 14:39:12 05/02/2026
131 Giottus Giottus NMR/USDT $9.63 $0 14:39:12 05/02/2026
132 Aevo Aevo NMR/USD $9.56 $0 15:03:15 05/02/2026
133 ADEN ADEN NMR/USDT $9.58 $0 15:03:40 05/02/2026
134 Gate US Gate US NMR/USDT $9.58 $0 15:00:08 05/02/2026

Thông tin thị trường giao dịch Numeraire (NMR)

Bảng dữ liệu thể hiện Top 134 cặp giao dịch NMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:54:16 05/02/2026, cặp giao dịch NMR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,004,320 với tỷ giá $9.56.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NMR.

Cặp: Tên cặp giao dịch NMR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NMR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Numeraire (NMR) Cặp giao dịch Numeraire (NMR) - GiaCoin.com
4.8 trên 1024 đánh giá