Thị trường Numeraire (NMR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NMR/USDT | $15.24 | $2,324,917 | 02:57:15 31/05/2026 | |
| 2 | NMR/USDT | $11.27 | $2,149,831 | 03:00:15 31/05/2026 | |
| 3 | NMR/USDT | $8.47 | $1,871,045 | 02:57:18 31/05/2026 | |
| 4 | NMR/TRY | $8.53 | $1,579,252 | 02:59:53 31/05/2026 | |
| 5 | NMR/USDT | $8.47 | $1,437,418 | 02:54:17 31/05/2026 | |
| 6 | NMR/USDT | $8.47 | $1,370,418 | 02:54:15 31/05/2026 | |
| 7 | NMR/USDT | $8.48 | $1,247,453 | 03:00:17 31/05/2026 | |
| 8 | NMR/USDT | $8.47 | $1,246,930 | 02:57:16 31/05/2026 | |
| 9 | NMR/USDT | $8.47 | $981,476 | 02:57:15 31/05/2026 | |
| 10 | NMR/USDT | $8.48 | $813,629 | 03:00:08 31/05/2026 | |
| 11 | NMR/USDT | $8.47 | $771,863 | 02:57:17 31/05/2026 | |
| 12 | NMR/USDT | $8.45 | $759,120 | 02:57:15 31/05/2026 | |
| 13 | NMR/USDT | $8.48 | $732,920 | 02:45:10 31/05/2026 | |
| 14 | NMR/USDT | $8.49 | $698,421 | 02:57:12 31/05/2026 | |
| 15 | NMR/USDT | $8.48 | $627,623 | 03:00:16 31/05/2026 | |
| 16 | NMR/USDT | $8.51 | $493,396 | 02:51:11 31/05/2026 | |
| 17 | NMR/USDT | $8.48 | $471,643 | 03:00:15 31/05/2026 | |
| 18 | NMR/USDT | $8.49 | $380,374 | 02:56:54 31/05/2026 | |
| 19 | NMR/USDT | $8.49 | $342,965 | 02:57:07 31/05/2026 | |
| 20 | NMR/USDT | $8.49 | $328,701 | 02:57:11 31/05/2026 | |
| 21 | NMR/USDT | $8.47 | $312,889 | 02:57:16 31/05/2026 | |
| 22 | NMR/USDT | $8.48 | $290,175 | 02:51:10 31/05/2026 | |
| 23 | NMR/USDT | $8.51 | $285,929 | 02:57:08 31/05/2026 | |
| 24 | NMR/USDT | $8.49 | $275,554 | 02:57:09 31/05/2026 | |
| 25 | NMR/USDT | $8.47 | $235,797 | 02:54:15 31/05/2026 | |
| 26 | NMR/USDT | $8.47 | $235,562 | 03:00:17 31/05/2026 | |
| 27 | NMR/USD | $8.50 | $225,943 | 02:56:59 31/05/2026 | |
| 28 | NMR/USDT | $8.49 | $190,185 | 02:57:08 31/05/2026 | |
| 29 | NMR/USD | $8.50 | $174,966 | 02:57:07 31/05/2026 | |
| 30 | NMR/USDT | $8.47 | $161,228 | 02:51:17 31/05/2026 | |
| 31 | NMR/USDT | $8.49 | $156,675 | 02:54:07 31/05/2026 | |
| 32 | NMR/USDT | $8.47 | $153,378 | 02:57:16 31/05/2026 | |
| 33 | NMR/USDT | $8.49 | $146,501 | 02:59:53 31/05/2026 | |
| 34 | NMR/TRY | $8.54 | $130,222 | 02:59:53 31/05/2026 | |
| 35 | NMR/USDT | $8.47 | $121,732 | 02:57:16 31/05/2026 | |
| 36 | NMR/USDT | $8.48 | $81,165.75 | 02:57:13 31/05/2026 | |
| 37 | NMR/USDT | $8.51 | $80,355.18 | 02:57:08 31/05/2026 | |
| 38 | NMR/USDT | $8.48 | $80,019.91 | 03:00:26 31/05/2026 | |
| 39 | NMR/USDT | $8.49 | $79,702.59 | 02:57:13 31/05/2026 | |
| 40 | NMR/USDT | $8.49 | $79,508.04 | 02:57:10 31/05/2026 | |
| 41 | NMR/USDT | $8.49 | $71,491.64 | 02:57:07 31/05/2026 | |
| 42 | NMR/USDT | $8.49 | $70,121.53 | 03:00:09 31/05/2026 | |
| 43 | NMR/USDT | $8.49 | $67,695.17 | 02:51:12 31/05/2026 | |
| 44 | NMR/TRY | $8.55 | $66,754.65 | 02:56:42 31/05/2026 | |
| 45 | NMR/USDT | $8.49 | $65,217.88 | 02:57:09 31/05/2026 | |
| 46 | NMR/USD | $8.48 | $61,005.71 | 03:00:09 31/05/2026 | |
| 47 | NMR/USD | $8.52 | $60,979.92 | 03:00:11 31/05/2026 | |
| 48 | NMR/KRW | $8.30 | $60,612.52 | 02:56:54 31/05/2026 | |
| 49 | NMR/USDT | $8.50 | $59,695.00 | 02:57:11 31/05/2026 | |
| 50 | NMR/USDT | $8.50 | $59,564.22 | 03:00:10 31/05/2026 | |
| 51 | NMR/EUR | $8.58 | $54,620.63 | 02:57:12 31/05/2026 | |
| 52 | NMR/USDC | $8.48 | $54,492.97 | 02:57:13 31/05/2026 | |
| 53 | NMR/USDT | $8.52 | $53,841.22 | 22:57:19 30/05/2026 | |
| 54 | NMR/USDT | $8.48 | $51,736.60 | 02:57:15 31/05/2026 | |
| 55 | NMR/USDT | $8.48 | $50,231.97 | 03:00:10 31/05/2026 | |
| 56 | NMR/USDT | $8.48 | $49,403.20 | 02:56:54 31/05/2026 | |
| 57 | NMR/USDT | $8.47 | $43,955.97 | 02:57:16 31/05/2026 | |
| 58 | NMR/USDT | $8.49 | $38,988.95 | 02:57:10 31/05/2026 | |
| 59 | NMR/USDT | $8.50 | $35,893.35 | 03:00:16 31/05/2026 | |
| 60 | NMR/USDT | $8.48 | $34,440.98 | 02:54:10 31/05/2026 | |
| 61 | NMR/USDT | $8.53 | $31,120.62 | 02:54:07 31/05/2026 | |
| 62 | NMR/TRY | $8.55 | $30,215.16 | 02:57:09 31/05/2026 | |
| 63 | NMR/USDT | $8.49 | $29,687.81 | 02:57:11 31/05/2026 | |
| 64 | NMR/USDT | $8.40 | $26,901.25 | 02:57:07 31/05/2026 | |
| 65 | NMR/USDT | $8.51 | $26,288.47 | 03:00:09 31/05/2026 | |
| 66 | NMR/ETH | $8.49 | $25,763.70 | 02:56:25 31/05/2026 | |
| 67 | NMR/USDT | $8.54 | $23,583.45 | 02:59:53 31/05/2026 | |
| 68 | NMR/USDT | $8.47 | $21,433.78 | 02:54:19 31/05/2026 | |
| 69 | NMR/USDC | $8.49 | $17,483.72 | 02:56:54 31/05/2026 | |
| 70 | NMR/USDC | $8.48 | $14,702.37 | 02:57:15 31/05/2026 | |
| 71 | NMR/USDT | $8.48 | $13,309.42 | 03:00:11 31/05/2026 | |
| 72 | NMR/USDT | $8.49 | $10,089.82 | 02:57:13 31/05/2026 | |
| 73 | NMR/USD | $8.55 | $9,883.74 | 02:57:08 31/05/2026 | |
| 74 | NMR/USDT | $8.49 | $9,137.46 | 02:59:53 31/05/2026 | |
| 75 | NMR/USDT | $8.50 | $8,901.53 | 02:57:08 31/05/2026 | |
| 76 | NMR/USDT | $8.53 | $8,341.07 | 02:56:25 31/05/2026 | |
| 77 | NMR/USDT | $8.51 | $8,302.19 | 02:57:08 31/05/2026 | |
| 78 | NMR/USDT | $8.49 | $7,373.03 | 03:00:10 31/05/2026 | |
| 79 | NMR/USDT | $8.48 | $6,451.12 | 03:00:11 31/05/2026 | |
| 80 | NMR/USDT | $8.47 | $6,425.36 | 03:00:09 31/05/2026 | |
| 81 | NMR/USDT | $8.51 | $6,416.86 | 02:57:08 31/05/2026 | |
| 82 | NMR/WETH | $8.49 | $6,222.46 | 02:42:11 31/05/2026 | |
| 83 | NMR/USDT | $8.49 | $6,053.60 | 03:00:12 31/05/2026 | |
| 84 | NMR/BTC | $8.57 | $5,633.20 | 02:56:53 31/05/2026 | |
| 85 | NMR/ETH | $8.49 | $5,431.31 | 02:57:13 31/05/2026 | |
| 86 | NMR/USDT | $8.49 | $4,939.81 | 03:00:08 31/05/2026 | |
| 87 | NMR/USD | $8.53 | $4,775.24 | 02:59:24 31/05/2026 | |
| 88 | NMR/USDT | $8.49 | $4,566.53 | 02:57:07 31/05/2026 | |
| 89 | NMR/USDT | $8.49 | $3,969.08 | 03:00:08 31/05/2026 | |
| 90 | NMR/USDT | $8.50 | $2,992.65 | 02:59:53 31/05/2026 | |
| 91 | NMR/EUR | $8.50 | $1,857.82 | 02:59:24 31/05/2026 | |
| 92 | NMR/EUR | $8.50 | $1,796.52 | 02:57:08 31/05/2026 | |
| 93 | NMR/USDT | $8.49 | $1,454.41 | 02:57:10 31/05/2026 | |
| 94 | NMR/USD | $8.53 | $1,185.31 | 03:00:11 31/05/2026 | |
| 95 | NMR/USDC | $8.48 | $525.96 | 03:00:09 31/05/2026 | |
| 96 | NMR/USDC | $8.51 | $525.05 | 02:57:11 31/05/2026 | |
| 97 | NMR/TRY | $8.55 | $504.60 | 02:54:12 31/05/2026 | |
| 98 | NMR/WETH | $8.58 | $491.44 | 20:18:35 30/05/2026 | |
| 99 | NMR/EUR | $8.50 | $459.54 | 03:00:11 31/05/2026 | |
| 100 | ETH/NMR | $2,006.31 | $448.32 | 20:18:35 30/05/2026 | |
| 101 | NMR/IDR | $8.52 | $403.14 | 03:00:11 31/05/2026 | |
| 102 | NMR/USDT | $8.49 | $401.38 | 03:00:11 31/05/2026 | |
| 103 | NMR/USDT | $8.48 | $317.49 | 02:48:11 31/05/2026 | |
| 104 | NMR/USDT | $8.48 | $288.06 | 02:57:12 31/05/2026 | |
| 105 | NMR/USDT | $9.15 | $149.60 | 19:07:23 29/05/2026 | |
| 106 | NMR/WETH | $8.48 | $116.32 | 19:32:23 30/05/2026 | |
| 107 | NMR/USDT | $8.49 | $105.14 | 02:57:09 31/05/2026 | |
| 108 | NMR/BRL | $7.38 | $74.39 | 10:06:09 26/05/2026 | |
| 109 | NMR/INR | $9.05 | $38.73 | 02:54:11 31/05/2026 | |
| 110 | NMR/USDC | $8.45 | $11.58 | 12:34:23 30/05/2026 | |
| 111 | NMR/USD | $8.49 | $6.69 | 02:56:23 31/05/2026 | |
| 112 | NMR/BRL | $8.22 | $5.81 | 02:57:07 31/05/2026 | |
| 113 | NMR/BNT | $8.49 | $5.75 | 02:57:10 31/05/2026 | |
| 114 | NMR/USDT | $7.00 | $0 | 02:59:53 31/05/2026 | |
| 115 | NMR/BTC | $9.43 | $0 | 02:57:07 31/05/2026 | |
| 116 | NMR/USDT | $7.64 | $0 | 02:57:07 31/05/2026 | |
| 117 | NMR/KRW | $8.12 | $0 | 02:57:09 31/05/2026 | |
| 118 | NMR/INR | $9.12 | $0 | 03:00:11 31/05/2026 | |
| 119 | NMR/BTC | $9.44 | $0 | 02:54:11 31/05/2026 | |
| 120 | NMR/USDT | $8.50 | $0 | 02:54:11 31/05/2026 | |
| 121 | NMR/INR | $9.03 | $0 | 02:48:11 31/05/2026 | |
| 122 | NMR/USD | $8.49 | $0 | 03:03:16 31/05/2026 | |
| 123 | NMR/USDT | $8.47 | $0 | 03:03:47 31/05/2026 | |
| 124 | NMR/USDT | $8.49 | $0 | 03:00:10 31/05/2026 |
Thông tin thị trường giao dịch Numeraire (NMR)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch NMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 31/05/2026, cặp giao dịch NMR/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,324,917 với tỷ giá $15.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NMR.
Cặp: Tên cặp giao dịch NMR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NMR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.