
Thị trường Numeraire (NMR)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
NMR/USDT | $16.84 | $1,505,978,106 | 15:54:16 27/08/2025 |
2 | ![]() |
NMR/USDT | $16.80 | $632,398,568 | 15:54:17 27/08/2025 |
3 | ![]() |
NMR/USDT | $16.61 | $611,705,385 | 15:55:36 27/08/2025 |
4 | ![]() |
NMR/USDT | $16.77 | $474,522,235 | 15:54:17 27/08/2025 |
5 | ![]() |
NMR/USDT | $16.80 | $387,618,304 | 15:54:19 27/08/2025 |
6 | ![]() |
NMR/USDT | $16.82 | $349,794,505 | 15:54:17 27/08/2025 |
7 | ![]() |
NMR/USDT | $16.81 | $328,178,782 | 15:54:17 27/08/2025 |
8 | ![]() |
NMR/USDT | $16.79 | $326,758,472 | 15:54:17 27/08/2025 |
9 | ![]() |
NMR/USDT | $16.26 | $209,429,080 | 16:00:19 27/08/2025 |
10 | ![]() |
NMR/USDT | $16.26 | $180,527,479 | 16:00:20 27/08/2025 |
11 | ![]() |
NMR/USDT | $16.70 | $180,020,584 | 16:00:16 27/08/2025 |
12 | ![]() |
NMR/USDT | $16.27 | $167,281,325 | 16:00:21 27/08/2025 |
13 | ![]() |
NMR/USDT | $16.82 | $142,349,479 | 15:54:15 27/08/2025 |
14 | ![]() |
NMR/USDT | $16.99 | $123,419,978 | 15:56:52 27/08/2025 |
15 | ![]() |
NMR/USDT | $16.77 | $115,578,983 | 15:54:19 27/08/2025 |
16 | ![]() |
NMR/KRW | $16.71 | $105,393,122 | 15:59:23 27/08/2025 |
17 | ![]() |
NMR/USDT | $16.82 | $91,086,448 | 15:54:16 27/08/2025 |
18 | ![]() |
NMR/USDT | $16.80 | $77,080,425 | 15:54:17 27/08/2025 |
19 | ![]() |
NMR/USDT | $16.58 | $69,415,098 | 15:51:19 27/08/2025 |
20 | ![]() |
NMR/USDT | $16.76 | $61,416,882 | 15:51:09 27/08/2025 |
21 | ![]() |
NMR/USDT | $16.96 | $56,039,417 | 15:54:15 27/08/2025 |
22 | ![]() |
NMR/USDT | $16.99 | $51,691,693 | 15:56:23 27/08/2025 |
23 | ![]() |
NMR/USD | $17.05 | $43,972,661 | 15:56:26 27/08/2025 |
24 | ![]() |
NMR/TRY | $16.70 | $40,735,449 | 15:59:23 27/08/2025 |
25 | ![]() |
NMR/USDT | $16.79 | $33,288,612 | 15:54:16 27/08/2025 |
26 | ![]() |
NMR/USDT | $16.98 | $28,795,205 | 15:57:07 27/08/2025 |
27 | ![]() |
NMR/USDT | $17.01 | $27,538,280 | 15:57:09 27/08/2025 |
28 | ![]() |
NMR/USDT | $16.63 | $24,449,356 | 15:59:54 27/08/2025 |
29 | ![]() |
NMR/USDT | $17.01 | $23,680,256 | 15:54:07 27/08/2025 |
30 | ![]() |
NMR/USDT | $17.02 | $23,132,656 | 15:57:07 27/08/2025 |
31 | ![]() |
NMR/USDT | $17.02 | $19,846,016 | 15:57:07 27/08/2025 |
32 | ![]() |
NMR/ETH | $16.77 | $17,272,877 | 15:51:09 27/08/2025 |
33 | ![]() |
NMR/USDT | $16.57 | $16,383,386 | 15:51:17 27/08/2025 |
34 | ![]() |
NMR/USDT | $17.00 | $15,915,992 | 15:54:07 27/08/2025 |
35 | ![]() |
NMR/TRY | $16.57 | $14,645,386 | 15:59:23 27/08/2025 |
36 | ![]() |
NMR/USDT | $16.80 | $12,726,677 | 15:54:16 27/08/2025 |
37 | ![]() |
NMR/USDT | $16.22 | $12,336,491 | 15:45:15 27/08/2025 |
38 | ![]() |
NMR/USDT | $16.39 | $12,293,967 | 16:00:46 27/08/2025 |
39 | ![]() |
NMR/EUR | $17.03 | $12,113,794 | 15:57:09 27/08/2025 |
40 | ![]() |
NMR/USDT | $16.91 | $11,020,128 | 15:57:07 27/08/2025 |
41 | ![]() |
NMR/USDT | $16.34 | $10,809,219 | 16:00:16 27/08/2025 |
42 | ![]() |
NMR/VNDC | $16.84 | $9,826,039 | 15:54:16 27/08/2025 |
43 | ![]() |
NMR/USDT | $16.99 | $9,526,497 | 15:57:07 27/08/2025 |
44 | ![]() |
NMR/BTC | $17.09 | $9,482,748 | 15:56:23 27/08/2025 |
45 | ![]() |
NMR/USDT | $16.66 | $9,461,877 | 16:00:08 27/08/2025 |
46 | ![]() |
NMR/USDT | $16.98 | $9,205,847 | 15:57:10 27/08/2025 |
47 | ![]() |
NMR/USDT | $16.85 | $5,866,738 | 15:54:25 27/08/2025 |
48 | ![]() |
NMR/USDT | $16.68 | $5,055,904 | 15:54:17 27/08/2025 |
49 | ![]() |
NMR/USDT | $17.03 | $4,997,148 | 15:57:07 27/08/2025 |
50 | ![]() |
NMR/USDT | $16.61 | $4,993,490 | 15:59:23 27/08/2025 |
51 | ![]() |
NMR/USDT | $16.95 | $4,769,028 | 15:57:23 27/08/2025 |
52 | ![]() |
NMR/USDT | $16.77 | $4,728,956 | 15:51:07 27/08/2025 |
53 | ![]() |
NMR/USDT | $16.82 | $4,492,453 | 15:54:19 27/08/2025 |
54 | ![]() |
NMR/USDT | $16.99 | $4,147,226 | 15:57:09 27/08/2025 |
55 | ![]() |
NMR/BTC | $17.12 | $3,623,975 | 15:56:52 27/08/2025 |
56 | ![]() |
NMR/USDT | $17.03 | $3,487,816 | 15:57:08 27/08/2025 |
57 | ![]() |
NMR/USDT | $16.62 | $3,466,570 | 16:00:07 27/08/2025 |
58 | ![]() |
NMR/USDT | $16.20 | $3,126,717 | 15:45:09 27/08/2025 |
59 | ![]() |
NMR/USDT | $15.26 | $2,328,478 | 15:54:15 27/08/2025 |
60 | ![]() |
NMR/USDT | $16.98 | $2,036,812 | 15:57:11 27/08/2025 |
61 | ![]() |
NMR/USDT | $17.03 | $1,568,035 | 15:57:08 27/08/2025 |
62 | ![]() |
NMR/USD | $17.03 | $1,153,995 | 15:57:08 27/08/2025 |
63 | ![]() |
NMR/USDT | $17.00 | $999,837 | 15:57:10 27/08/2025 |
64 | ![]() |
NMR/USDT | $16.95 | $979,880 | 15:57:07 27/08/2025 |
65 | ![]() |
NMR/USD | $16.65 | $926,222 | 15:59:24 27/08/2025 |
66 | ![]() |
NMR/USDT | $17.01 | $903,499 | 15:57:07 27/08/2025 |
67 | ![]() |
NMR/USDT | $16.99 | $828,837 | 15:57:13 27/08/2025 |
68 | ![]() |
NMR/WETH | $16.78 | $806,593 | 15:59:35 27/08/2025 |
69 | ![]() |
ETH/NMR | $4,598.98 | $657,016 | 16:00:35 27/08/2025 |
70 | ![]() |
NMR/USDT | $16.95 | $531,701 | 15:57:08 27/08/2025 |
71 | ![]() |
NMR/USD | $16.94 | $498,129 | 15:57:07 27/08/2025 |
72 | ![]() |
NMR/USD | $16.63 | $482,649 | 16:00:10 27/08/2025 |
73 | ![]() |
NMR/USD | $17.04 | $482,445 | 15:57:08 27/08/2025 |
74 | ![]() |
NMR/USDT | $16.66 | $448,545 | 16:00:08 27/08/2025 |
75 | ![]() |
NMR/USDT | $16.98 | $393,200 | 15:57:08 27/08/2025 |
76 | ![]() |
NMR/TRY | $16.81 | $389,443 | 15:57:07 27/08/2025 |
77 | ![]() |
NMR/USDT | $16.98 | $370,128 | 15:57:16 27/08/2025 |
78 | ![]() |
NMR/USDT | $16.90 | $354,942 | 16:00:08 27/08/2025 |
79 | ![]() |
NMR/USDT | $16.41 | $311,489 | 15:57:09 27/08/2025 |
80 | ![]() |
NMR/TRY | $16.94 | $288,259 | 16:00:07 27/08/2025 |
81 | ![]() |
NMR/INR | $17.45 | $257,108 | 16:00:12 27/08/2025 |
82 | ![]() |
NMR/USD | $17.17 | $212,862 | 15:54:09 27/08/2025 |
83 | ![]() |
NMR/USDT | $16.69 | $211,228 | 15:59:54 27/08/2025 |
84 | ![]() |
NMR/WETH | $16.83 | $166,682 | 15:58:35 27/08/2025 |
85 | ![]() |
NMR/EUR | $17.21 | $159,814 | 15:59:24 27/08/2025 |
86 | ![]() |
NMR/ETH | $16.99 | $155,019 | 15:59:54 27/08/2025 |
87 | ![]() |
NMR/USD | $17.03 | $151,438 | 15:56:23 27/08/2025 |
88 | ![]() |
NMR/USDT | $16.99 | $140,038 | 15:57:07 27/08/2025 |
89 | ![]() |
NMR/USDT | $17.05 | $135,646 | 15:57:07 27/08/2025 |
90 | ![]() |
NMR/USDT | $16.62 | $123,519 | 16:00:10 27/08/2025 |
91 | ![]() |
NMR/USDT | $17.04 | $123,166 | 15:57:08 27/08/2025 |
92 | ![]() |
NMR/USDT | $17.04 | $123,147 | 15:57:07 27/08/2025 |
93 | ![]() |
NMR/EUR | $17.21 | $118,395 | 15:57:07 27/08/2025 |
94 | ![]() |
NMR/USDT | $16.60 | $117,011 | 16:00:12 27/08/2025 |
95 | ![]() |
NMR/IDR | $16.66 | $72,716.27 | 16:00:11 27/08/2025 |
96 | ![]() |
NMR/USDT | $16.64 | $72,716.04 | 16:00:11 27/08/2025 |
97 | ![]() |
NMR/USDT | $16.92 | $53,990.97 | 15:57:08 27/08/2025 |
98 | ![]() |
NMR/KRW | $16.27 | $48,691.53 | 15:48:10 27/08/2025 |
99 | ![]() |
NMR/EUR | $17.02 | $35,650.92 | 15:54:09 27/08/2025 |
100 | ![]() |
NMR/WETH | $16.77 | $31,382.32 | 15:59:23 27/08/2025 |
101 | ![]() |
NMR/USDT | $16.79 | $31,045.74 | 16:00:11 27/08/2025 |
102 | ![]() |
NMR/USDC | $10.61 | $26,448.74 | 23:22:35 26/08/2025 |
103 | ![]() |
NMR/USDT | $16.44 | $20,305.80 | 15:59:53 27/08/2025 |
104 | ![]() |
NMR/BTC | $16.44 | $17,795.03 | 15:57:08 27/08/2025 |
105 | ![]() |
NMR/BTC | $16.44 | $17,793.62 | 15:57:07 27/08/2025 |
106 | ![]() |
NMR/USDT | $17.00 | $16,919.64 | 16:00:09 27/08/2025 |
107 | ![]() |
NMR/BRL | $15.46 | $12,472.66 | 15:57:07 27/08/2025 |
108 | ![]() |
NMR/USDC | $16.63 | $9,867.31 | 16:00:10 27/08/2025 |
109 | ![]() |
NMR/USDC | $17.05 | $9,853.62 | 15:57:08 27/08/2025 |
110 | ![]() |
NMR/USD | $16.22 | $8,968.33 | 16:03:16 27/08/2025 |
111 | ![]() |
NMR/INR | $16.20 | $3,831.89 | 15:57:08 27/08/2025 |
112 | ![]() |
NMR/USDT | $16.90 | $3,814.72 | 15:57:08 27/08/2025 |
113 | ![]() |
NMR/BRL | $16.65 | $568.74 | 16:00:07 27/08/2025 |
114 | ![]() |
NMR/USDT | $15.94 | $393.29 | 15:59:53 27/08/2025 |
115 | ![]() |
NMR/USDT | $15.93 | $295.77 | 15:57:07 27/08/2025 |
116 | ![]() |
NMR/USDT | $13.50 | $290.79 | 15:57:08 27/08/2025 |
117 | ![]() |
NMR/BNT | $9.77 | $33.31 | 15:57:11 27/08/2025 |
Thông tin thị trường giao dịch Numeraire (NMR)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch NMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 841 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:16 27/08/2025, cặp giao dịch NMR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,505,978,106 với tỷ giá $16.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NMR.
Cặp: Tên cặp giao dịch NMR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NMR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.