Tiền ảo: 37,612 Sàn giao dịch: 948 Vốn hóa: $2,494,276,218,961 Khối lượng (24h): $56,885,363,262 Thị phần: BTC: 59.3%, ETH: 9.7%
Numeraire (NMR)Numeraire NMR
Xếp hạng #350 05:44:00 01/06/2026
Giá Numeraire (NMR)
$8.70 2.75%
0.0001180 BTC 229,371 VND
Thấp: $8.45 Cao: $8.89

Thị trường Numeraire (NMR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay NMR/USDT $15.24 $2,324,924 04:54:16 01/06/2026
2 Aivora Exchange Aivora Exchange NMR/USDT $11.27 $2,149,980 05:00:17 01/06/2026
3 Binance Binance NMR/USDT $8.71 $2,092,749 04:54:16 01/06/2026
4 Hotcoin Hotcoin NMR/USDT $8.72 $1,854,767 04:57:20 01/06/2026
5 Paribu Paribu NMR/TRY $8.76 $1,792,923 04:58:23 01/06/2026
6 OrangeX OrangeX NMR/USDT $8.71 $1,699,692 04:54:15 01/06/2026
7 Toobit Toobit NMR/USDT $8.73 $1,309,280 04:57:15 01/06/2026
8 idax exchange idax exchange NMR/USDT $8.71 $1,262,995 05:00:17 01/06/2026
9 WHXEX WHXEX NMR/USDT $8.71 $1,262,951 05:00:16 01/06/2026
10 BlockFin BlockFin NMR/USDT $8.76 $1,021,033 05:00:07 01/06/2026
11 Echobit Echobit NMR/USDT $8.74 $999,313 04:57:08 01/06/2026
12 CoinW CoinW NMR/USDT $8.73 $917,224 04:57:18 01/06/2026
13 BitradeX BitradeX NMR/USDT $8.76 $848,974 04:57:07 01/06/2026
14 Binance Binance NMR/USDT $8.74 $680,932 04:56:54 01/06/2026
15 BiKing BiKing NMR/USDT $8.73 $655,733 04:57:16 01/06/2026
16 BloFin BloFin NMR/USDT $8.72 $615,062 04:51:07 01/06/2026
17 YEX YEX NMR/USDT $8.71 $606,282 05:00:16 01/06/2026
18 P2B P2B NMR/USDT $8.73 $605,223 04:54:10 01/06/2026
19 AEGET AEGET NMR/USDT $8.72 $519,110 05:00:16 01/06/2026
20 WhiteBIT WhiteBIT NMR/USDT $8.69 $494,119 04:54:15 01/06/2026
21 Coinbase Exchange Coinbase Exchange NMR/USD $8.70 $386,660 04:56:59 01/06/2026
22 UZX UZX NMR/USDT $8.73 $364,654 04:57:07 01/06/2026
23 BitMart BitMart NMR/USDT $8.74 $356,657 04:57:09 01/06/2026
24 BTCC BTCC NMR/USDT $8.74 $341,127 04:57:07 01/06/2026
25 Deepcoin Deepcoin NMR/USDT $8.74 $304,751 04:57:07 01/06/2026
26 P2B P2B NMR/USD $8.74 $303,245 04:54:10 01/06/2026
27 BtcTurk | Kripto BtcTurk | Kripto NMR/TRY $8.77 $295,424 04:59:23 01/06/2026
28 CoinW CoinW NMR/USDT $8.72 $292,382 04:57:08 01/06/2026
29 Bybit Bybit NMR/USDT $8.73 $267,423 04:54:16 01/06/2026
30 Phemex Phemex NMR/USDT $8.77 $265,347 04:57:09 01/06/2026
31 Bitunix Bitunix NMR/USDT $8.71 $245,736 04:54:17 01/06/2026
32 Cofinex Cofinex NMR/USDT $8.71 $220,445 05:00:17 01/06/2026
33 Bitget Bitget NMR/USDT $8.72 $220,132 04:54:16 01/06/2026
34 Phemex Phemex NMR/USDT $8.72 $214,766 04:57:17 01/06/2026
35 Binance Binance NMR/TRY $8.72 $208,597 04:56:42 01/06/2026
36 MEXC MEXC NMR/USDT $8.72 $169,740 04:57:15 01/06/2026
37 LBank LBank NMR/USDT $8.73 $152,477 04:57:08 01/06/2026
38 Paribu Paribu NMR/USDT $8.75 $150,043 04:58:23 01/06/2026
39 Binance TR Binance TR NMR/TRY $8.72 $144,410 04:57:13 01/06/2026
40 Pionex Pionex NMR/USDT $8.75 $138,166 04:57:08 01/06/2026
41 BYDFi BYDFi NMR/USDT $8.74 $128,384 05:00:09 01/06/2026
42 Picol Picol NMR/USDT $8.74 $122,520 05:00:09 01/06/2026
43 OKX OKX NMR/USDT $8.67 $110,069 04:56:54 01/06/2026
44 Ourbit Ourbit NMR/USDT $8.75 $96,160.27 04:57:11 01/06/2026
45 BtcTurk | Kripto BtcTurk | Kripto NMR/USDT $8.71 $87,510.71 04:59:23 01/06/2026
46 WhiteBIT WhiteBIT NMR/USDT $8.72 $85,736.21 04:54:08 01/06/2026
47 KuCoin KuCoin NMR/USDT $8.66 $85,252.89 04:57:19 01/06/2026
48 Zoomex Zoomex NMR/USDT $8.73 $81,636.78 04:57:15 01/06/2026
49 BitTap BitTap NMR/USDT $8.72 $79,684.29 05:00:16 01/06/2026
50 Bitunix Bitunix NMR/USDT $8.75 $77,249.56 04:57:07 01/06/2026
51 Bithumb Bithumb NMR/KRW $8.43 $74,352.66 04:59:54 01/06/2026
52 MEXC MEXC NMR/USDT $8.72 $74,258.68 04:51:07 01/06/2026
53 BITmarkets BITmarkets NMR/USD $8.73 $74,169.01 05:00:10 01/06/2026
54 B2Z Exchange B2Z Exchange NMR/USD $8.73 $74,166.78 05:00:07 01/06/2026
55 SuperEx SuperEx NMR/USDT $8.78 $71,580.60 05:00:10 01/06/2026
56 BVOX BVOX NMR/USDT $8.74 $64,768.25 04:57:07 01/06/2026
57 MEXC MEXC NMR/USDC $8.71 $54,412.01 04:51:07 01/06/2026
58 Cofinex Cofinex NMR/USDT $8.74 $50,150.85 05:00:11 01/06/2026
59 BingX BingX NMR/USDT $8.74 $48,978.08 04:57:07 01/06/2026
60 Bitvavo Bitvavo NMR/EUR $8.73 $41,722.03 04:57:08 01/06/2026
61 Pionex Pionex NMR/USDT $8.73 $40,410.21 04:57:16 01/06/2026
62 Tothemoon Tothemoon NMR/USDT $8.73 $35,963.44 05:00:15 01/06/2026
63 EasiCoin EasiCoin NMR/USDT $8.73 $35,282.91 05:00:09 01/06/2026
64 Binance Binance NMR/USDC $8.72 $35,181.66 04:56:54 01/06/2026
65 LATOKEN LATOKEN NMR/USDT $8.70 $32,660.34 04:57:11 01/06/2026
66 KCEX KCEX NMR/USDT $8.76 $32,212.91 04:57:07 01/06/2026
67 Gate Gate NMR/USDT $8.69 $27,248.71 04:54:19 01/06/2026
68 Bitget Bitget NMR/USDT $8.74 $24,822.12 04:54:11 01/06/2026
69 Gate Gate NMR/ETH $8.75 $23,956.03 04:56:24 01/06/2026
70 MGBX MGBX NMR/USDT $8.67 $22,423.25 04:57:10 01/06/2026
71 DigiFinex DigiFinex NMR/USDT $8.74 $22,179.09 05:00:08 01/06/2026
72 KuCoin KuCoin NMR/USDT $8.70 $21,362.87 04:57:53 01/06/2026
73 BitKan BitKan NMR/USDT $8.71 $15,026.28 05:00:08 01/06/2026
74 Lighter Lighter NMR/USDC $8.73 $13,037.68 04:57:15 01/06/2026
75 Gate Gate NMR/USDT $8.69 $9,728.58 04:56:24 01/06/2026
76 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NMR/WETH $8.70 $9,131.58 04:27:23 01/06/2026
77 CoinUp.io CoinUp.io NMR/USDT $8.74 $8,772.95 04:57:08 01/06/2026
78 Crypto.com Exchange Crypto.com Exchange NMR/USDT $8.69 $7,754.42 04:57:07 01/06/2026
79 Crypto.com Exchange Crypto.com Exchange NMR/USD $8.75 $7,404.70 04:57:07 01/06/2026
80 BTSE BTSE NMR/USDT $8.76 $6,633.89 04:54:07 01/06/2026
81 B2Z Exchange B2Z Exchange NMR/USDT $8.76 $6,633.52 05:00:07 01/06/2026
82 BITmarkets BITmarkets NMR/USDT $8.77 $6,631.50 05:00:10 01/06/2026
83 Bitcoiva Bitcoiva NMR/USDT $8.74 $5,898.24 05:00:08 01/06/2026
84 Kraken Kraken NMR/USD $8.75 $5,429.61 04:59:25 01/06/2026
85 MEXC MEXC NMR/ETH $8.72 $5,379.88 04:51:07 01/06/2026
86 CoinEx CoinEx NMR/USDT $8.75 $4,654.83 04:59:53 01/06/2026
87 GroveX GroveX NMR/USDT $8.74 $3,875.57 05:00:09 01/06/2026
88 Kanga Exchange Kanga Exchange NMR/USDT $8.67 $3,861.27 04:54:11 01/06/2026
89 Binance TH Binance TH NMR/USDT $8.74 $3,811.65 04:57:10 01/06/2026
90 Upbit Upbit NMR/BTC $8.80 $3,397.53 04:56:53 01/06/2026
91 WEEX WEEX NMR/USDT $8.74 $1,864.09 04:57:11 01/06/2026
92 Niza.io Niza.io NMR/USD $8.73 $1,327.85 04:57:07 01/06/2026
93 Bit2Me Bit2Me NMR/EUR $8.49 $987.61 04:57:08 01/06/2026
94 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NMR $2,001.97 $949.55 03:01:47 01/06/2026
95 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NMR/WETH $8.73 $834.77 03:33:47 01/06/2026
96 Bitlo Bitlo NMR/TRY $8.79 $802.19 05:00:09 01/06/2026
97 TRIV TRIV NMR/IDR $8.77 $665.07 05:00:10 01/06/2026
98 TRIV TRIV NMR/USDT $8.74 $662.50 05:00:10 01/06/2026
99 Bitrue Bitrue NMR/USDT $8.74 $657.67 04:57:07 01/06/2026
100 BITmarkets BITmarkets NMR/USDC $8.77 $523.35 05:00:10 01/06/2026
101 B2Z Exchange B2Z Exchange NMR/USDC $8.77 $523.13 05:00:07 01/06/2026
102 Niza.io Niza.io NMR/EUR $8.49 $255.89 04:57:07 01/06/2026
103 Tokocrypto Tokocrypto NMR/USDT $8.74 $210.96 04:57:08 01/06/2026
104 Korbit Korbit NMR/KRW $8.63 $194.85 04:51:15 01/06/2026
105 Uniswap v2 Uniswap v2 NMR/WETH $8.77 $175.80 03:04:59 01/06/2026
106 CoinDCX CoinDCX NMR/INR $9.11 $101.56 04:57:07 01/06/2026
107 NovaDAX NovaDAX NMR/BRL $7.38 $74.39 10:06:09 26/05/2026
108 OKX OKX NMR/USD $8.51 $59.52 04:56:23 01/06/2026
109 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) NMR/USDC $8.73 $29.11 00:50:11 01/06/2026
110 Bancor Network Bancor Network NMR/BNT $8.80 $16.58 04:57:11 01/06/2026
111 Binance.US Binance.US NMR/USDT $8.40 $10.20 04:59:53 01/06/2026
112 Foxbit Foxbit NMR/BRL $8.23 $5.82 04:57:07 01/06/2026
113 Poloniex Poloniex NMR/USDT $7.00 $0 04:59:53 01/06/2026
114 HitBTC HitBTC NMR/BTC $9.41 $0 05:00:07 01/06/2026
115 HitBTC HitBTC NMR/USDT $7.64 $0 05:00:07 01/06/2026
116 BigONE BigONE NMR/USDT $8.40 $0 04:57:08 01/06/2026
117 ZebPay ZebPay NMR/INR $9.38 $0 05:00:07 01/06/2026
118 FMFW.io FMFW.io NMR/BTC $9.42 $0 05:00:07 01/06/2026
119 CoinDCX CoinDCX NMR/USDT $8.70 $0 04:57:07 01/06/2026
120 Giottus Giottus NMR/INR $9.04 $0 04:30:08 01/06/2026
121 Giottus Giottus NMR/USDT $8.67 $0 04:30:08 01/06/2026
122 Aevo Aevo NMR/USD $8.71 $0 05:00:16 01/06/2026
123 ADEN ADEN NMR/USDT $8.73 $0 05:03:47 01/06/2026
124 Gate US Gate US NMR/USDT $8.73 $0 05:00:08 01/06/2026

Thông tin thị trường giao dịch Numeraire (NMR)

Bảng dữ liệu thể hiện Top 124 cặp giao dịch NMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:54:16 01/06/2026, cặp giao dịch NMR/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,324,924 với tỷ giá $15.24.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NMR.

Cặp: Tên cặp giao dịch NMR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NMR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Numeraire (NMR) Cặp giao dịch Numeraire (NMR) - GiaCoin.com
4.2 trên 1029 đánh giá