Tiền ảo: 36,245 Sàn giao dịch: 856 Vốn hóa: $4,190,446,926,512 Khối lượng (24h): $203,469,985,972 Thị phần: BTC: 58.4%, ETH: 12.9%
Numeraire (NMR)Numeraire NMR
Xếp hạng #326 23:49:00 08/10/2025
Giá Numeraire (NMR)
$16.35 2.9%
0.0001332 BTC 435,476 VND
Thấp: $15.60 Cao: $16.35

Thị trường Numeraire (NMR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance NMR/USDT $16.21 $21,728,525 22:54:16 08/10/2025
2 OKX OKX NMR/USDT $16.22 $11,026,960 22:55:32 08/10/2025
3 CoinW CoinW NMR/USDT $16.25 $10,059,861 22:57:17 08/10/2025
4 Toobit Toobit NMR/USDT $16.25 $7,860,864 22:57:17 08/10/2025
5 Bybit Bybit NMR/USDT $16.22 $7,312,022 22:54:17 08/10/2025
6 BiKing BiKing NMR/USDT $16.23 $6,819,383 23:00:18 08/10/2025
7 Cofinex Cofinex NMR/USDT $16.25 $6,616,787 23:00:15 08/10/2025
8 Bitget Bitget NMR/USDT $16.22 $6,608,363 22:54:16 08/10/2025
9 Echobit Echobit NMR/USDT $16.27 $6,087,432 22:57:08 08/10/2025
10 WhiteBIT WhiteBIT NMR/USDT $16.25 $5,414,393 22:57:15 08/10/2025
11 Ourbit Ourbit NMR/USDT $16.25 $4,767,109 22:57:17 08/10/2025
12 BYDFi BYDFi NMR/USDT $16.27 $3,977,819 23:00:16 08/10/2025
13 Gate Gate NMR/USDT $16.26 $3,776,816 22:56:54 08/10/2025
14 BlockFin BlockFin NMR/USDT $16.24 $3,554,274 23:00:16 08/10/2025
15 Gate Gate NMR/USDT $16.25 $3,452,022 22:57:19 08/10/2025
16 OrangeX OrangeX NMR/USDT $16.25 $3,309,991 22:57:15 08/10/2025
17 YEX YEX NMR/USDT $16.23 $3,303,843 23:00:17 08/10/2025
18 Zedxion Exchange Zedxion Exchange NMR/USDT $16.21 $3,183,645 22:54:16 08/10/2025
19 Hotcoin Hotcoin NMR/USDT $16.25 $3,158,853 22:57:17 08/10/2025
20 Binance Binance NMR/USDT $16.25 $3,079,062 22:56:54 08/10/2025
21 BigONE BigONE NMR/USDT $16.26 $2,688,635 22:57:10 08/10/2025
22 Darkex Exchange Darkex Exchange NMR/USDT $16.25 $2,665,787 23:00:18 08/10/2025
23 Paribu Paribu NMR/TRY $16.30 $2,578,210 22:59:53 08/10/2025
24 Phemex Phemex NMR/USDT $16.25 $2,489,789 22:57:17 08/10/2025
25 Koinbay Koinbay NMR/USDT $15.26 $2,329,098 22:57:15 08/10/2025
26 KuCoin KuCoin NMR/USDT $16.25 $2,265,349 22:57:22 08/10/2025
27 Zoomex Zoomex NMR/USDT $16.25 $2,197,345 22:57:16 08/10/2025
28 WhiteBIT WhiteBIT NMR/USDT $16.27 $2,041,837 22:57:11 08/10/2025
29 BitradeX BitradeX NMR/USDT $16.26 $1,706,821 22:57:11 08/10/2025
30 KCEX KCEX NMR/USDT $16.25 $1,556,599 22:57:16 08/10/2025
31 BtcTurk | Kripto BtcTurk | Kripto NMR/TRY $16.25 $1,540,178 22:56:23 08/10/2025
32 Deepcoin Deepcoin NMR/USDT $16.27 $1,471,158 22:57:07 08/10/2025
33 Aivora Exchange Aivora Exchange NMR/USDT $16.24 $1,246,944 23:00:17 08/10/2025
34 Bitunix Bitunix NMR/USDT $16.25 $1,163,640 22:57:16 08/10/2025
35 MEXC MEXC NMR/USDT $16.25 $1,132,756 22:57:16 08/10/2025
36 Cofinex Cofinex NMR/USDT $16.26 $1,101,421 23:00:09 08/10/2025
37 BlockFin BlockFin NMR/USDT $16.23 $1,085,013 23:00:07 08/10/2025
38 MEXC MEXC NMR/USDT $16.28 $973,149 22:51:11 08/10/2025
39 UZX UZX NMR/USDT $16.27 $901,416 22:57:09 08/10/2025
40 KuCoin KuCoin NMR/USDT $16.30 $901,055 22:57:53 08/10/2025
41 Bithumb Bithumb NMR/KRW $16.54 $787,746 22:57:10 08/10/2025
42 Gate Gate NMR/ETH $16.24 $736,119 22:56:54 08/10/2025
43 CoinW CoinW NMR/USDT $16.24 $716,051 22:57:07 08/10/2025
44 LBank LBank NMR/USDT $16.25 $671,361 22:57:11 08/10/2025
45 Pionex Pionex NMR/USDT $16.27 $651,941 22:57:08 08/10/2025
46 BloFin BloFin NMR/USDT $16.20 $649,187 22:54:07 08/10/2025
47 Bitget Bitget NMR/USDT $16.22 $559,883 22:54:11 08/10/2025
48 BitMart BitMart NMR/USDT $16.17 $514,713 22:57:07 08/10/2025
49 BTCC BTCC NMR/USDT $16.22 $479,289 22:57:08 08/10/2025
50 ONUS Pro ONUS Pro NMR/VNDC $16.21 $466,218 22:54:16 08/10/2025
51 GroveX GroveX NMR/USDT $16.21 $432,870 23:00:13 08/10/2025
52 BYDFi BYDFi NMR/USDT $16.25 $399,667 23:00:11 08/10/2025
53 Paribu Paribu NMR/USDT $16.24 $397,186 22:59:53 08/10/2025
54 OKX OKX NMR/USDT $16.20 $396,950 22:56:24 08/10/2025
55 Coinbase Exchange Coinbase Exchange NMR/USD $16.26 $370,773 22:56:29 08/10/2025
56 Darkex Exchange Darkex Exchange NMR/USDT $16.25 $362,105 23:00:08 08/10/2025
57 SuperEx SuperEx NMR/USDT $16.19 $211,832 22:54:13 08/10/2025
58 Bitunix Bitunix NMR/USDT $16.26 $210,016 22:57:10 08/10/2025
59 KCEX KCEX NMR/USDT $16.26 $200,660 22:57:07 08/10/2025
60 MEXC MEXC NMR/ETH $16.29 $192,897 22:51:11 08/10/2025
61 Bitvavo Bitvavo NMR/EUR $16.23 $180,325 22:57:11 08/10/2025
62 BVOX BVOX NMR/USDT $16.27 $165,405 22:57:14 08/10/2025
63 BingX BingX NMR/USDT $16.25 $163,704 22:57:10 08/10/2025
64 Ourbit Ourbit NMR/USDT $16.22 $156,084 22:54:07 08/10/2025
65 BloFin BloFin NMR/USDT $16.22 $152,936 22:54:18 08/10/2025
66 HTX HTX NMR/USDT $16.21 $151,965 22:57:20 08/10/2025
67 BITmarkets BITmarkets NMR/USD $16.27 $146,734 22:57:12 08/10/2025
68 B2Z Exchange B2Z Exchange NMR/USD $16.26 $137,831 23:03:12 08/10/2025
69 BtcTurk | Kripto BtcTurk | Kripto NMR/USDT $16.25 $131,976 22:56:23 08/10/2025
70 Binance Binance NMR/USDC $16.26 $110,892 22:56:54 08/10/2025
71 DigiFinex DigiFinex NMR/USDT $16.24 $97,791.47 22:48:07 08/10/2025
72 Upbit Upbit NMR/BTC $16.25 $94,657.60 22:56:53 08/10/2025
73 P2B P2B NMR/USDT $16.22 $69,258.42 22:57:11 08/10/2025
74 Tothemoon Tothemoon NMR/USDT $16.20 $68,373.89 22:57:10 08/10/2025
75 Phemex Phemex NMR/USDT $16.28 $61,364.46 22:57:08 08/10/2025
76 Pionex Pionex NMR/USDT $16.25 $60,657.19 22:57:15 08/10/2025
77 CoinCatch CoinCatch NMR/USDT $16.28 $45,722.61 22:57:07 08/10/2025
78 MGBX MGBX NMR/USDT $16.25 $36,704.79 23:00:08 08/10/2025
79 BitKan BitKan NMR/USDT $16.20 $35,657.58 23:00:08 08/10/2025
80 Binance Binance NMR/TRY $16.18 $34,337.74 22:56:54 08/10/2025
81 Binance Binance NMR/BTC $16.24 $29,446.21 22:56:54 08/10/2025
82 LATOKEN LATOKEN NMR/USDT $16.30 $28,480.59 22:45:11 08/10/2025
83 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NMR/WETH $16.23 $24,292.53 22:54:47 08/10/2025
84 P2B P2B NMR/USD $16.25 $22,568.98 22:57:11 08/10/2025
85 Binance TR Binance TR NMR/TRY $16.18 $19,446.29 22:57:09 08/10/2025
86 WEEX WEEX NMR/USDT $16.27 $19,265.77 22:57:12 08/10/2025
87 PointPay PointPay NMR/USDT $16.24 $19,154.55 22:57:10 08/10/2025
88 Kraken Kraken NMR/EUR $16.25 $17,200.76 22:59:55 08/10/2025
89 Bit2Me Bit2Me NMR/EUR $16.32 $15,882.38 22:57:11 08/10/2025
90 Crypto.com Exchange Crypto.com Exchange NMR/USD $16.31 $13,186.10 22:57:07 08/10/2025
91 Kraken Kraken NMR/USD $16.25 $12,525.22 22:59:55 08/10/2025
92 Bitcoiva Bitcoiva NMR/USDT $16.28 $10,689.07 23:00:10 08/10/2025
93 Kanga Exchange Kanga Exchange NMR/USDT $16.18 $7,114.28 22:57:09 08/10/2025
94 BITmarkets BITmarkets NMR/USDT $16.25 $5,528.48 22:57:12 08/10/2025
95 BTSE BTSE NMR/USDT $16.21 $5,514.16 22:54:07 08/10/2025
96 HitBTC HitBTC NMR/BTC $16.25 $5,416.92 22:57:09 08/10/2025
97 FMFW.io FMFW.io NMR/BTC $16.22 $5,412.30 22:51:09 08/10/2025
98 Korbit Korbit NMR/KRW $16.71 $5,393.45 22:57:07 08/10/2025
99 B2Z Exchange B2Z Exchange NMR/USDT $16.28 $5,309.95 23:03:12 08/10/2025
100 CoinEx CoinEx NMR/USDT $16.25 $5,278.63 22:59:53 08/10/2025
101 Crypto.com Exchange Crypto.com Exchange NMR/USDT $16.31 $4,477.66 22:57:07 08/10/2025
102 Niza.io Niza.io NMR/EUR $16.25 $4,202.71 23:00:08 08/10/2025
103 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NMR $4,446.95 $3,524.88 22:42:59 08/10/2025
104 Bitrue Bitrue NMR/USDT $16.26 $3,497.09 22:57:10 08/10/2025
105 CoinDCX CoinDCX NMR/INR $16.89 $3,233.83 23:00:12 08/10/2025
106 Niza.io Niza.io NMR/USD $16.25 $3,054.51 23:00:08 08/10/2025
107 Bitexen Bitexen NMR/TRY $16.09 $2,672.03 22:57:07 08/10/2025
108 Bitlo Bitlo NMR/TRY $16.30 $2,364.12 23:00:11 08/10/2025
109 Uniswap v2 Uniswap v2 NMR/WETH $16.32 $2,022.28 22:42:59 08/10/2025
110 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) NMR/USDC $16.38 $1,975.57 22:42:59 08/10/2025
111 TRIV TRIV NMR/IDR $16.29 $1,920.68 23:00:16 08/10/2025
112 TRIV TRIV NMR/USDT $16.26 $1,920.68 23:00:16 08/10/2025
113 Tokocrypto Tokocrypto NMR/USDT $16.27 $1,089.15 22:57:12 08/10/2025
114 Binance.US Binance.US NMR/USDT $16.29 $1,006.03 22:59:53 08/10/2025
115 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NMR/WETH $16.31 $991.51 22:42:59 08/10/2025
116 BITmarkets BITmarkets NMR/USDC $16.27 $401.42 22:57:12 08/10/2025
117 B2Z Exchange B2Z Exchange NMR/USDC $16.27 $382.53 23:03:12 08/10/2025
118 Binance TH Binance TH NMR/USDT $16.27 $255.93 22:57:07 08/10/2025
119 CoinDCX CoinDCX NMR/USDT $16.27 $193.76 23:00:12 08/10/2025
120 OKX OKX NMR/USD $16.20 $145.05 22:56:54 08/10/2025
121 Bancor Network Bancor Network NMR/BNT $9.78 $28.66 22:57:08 08/10/2025
122 ProBit Global ProBit Global NMR/USDT $15.83 $6.71 22:57:18 08/10/2025
123 Foxbit Foxbit NMR/BRL $16.26 $0.3742 22:57:07 08/10/2025
124 Poloniex Poloniex NMR/USDT $17.63 $0 22:55:53 08/10/2025
125 HitBTC HitBTC NMR/USDT $17.56 $0 22:57:09 08/10/2025
126 NovaDAX NovaDAX NMR/BRL $16.39 $0 23:00:07 08/10/2025
127 Giottus Giottus NMR/INR $17.17 $0 22:51:08 08/10/2025
128 Giottus Giottus NMR/USDT $16.30 $0 22:51:08 08/10/2025
129 Quanto Quanto NMR/USD $16.25 $0 23:03:17 08/10/2025
130 Aevo Aevo NMR/USD $16.26 $0 23:03:16 08/10/2025

Thông tin thị trường giao dịch Numeraire (NMR)

Bảng dữ liệu thể hiện Top 130 cặp giao dịch NMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 856 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:54:16 08/10/2025, cặp giao dịch NMR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,728,525 với tỷ giá $16.21.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NMR.

Cặp: Tên cặp giao dịch NMR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NMR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Numeraire (NMR) Cặp giao dịch Numeraire (NMR) - GiaCoin.com
4.3 trên 909 đánh giá