Tiền ảo: 37,635 Sàn giao dịch: 947 Vốn hóa: $2,209,641,864,959 Khối lượng (24h): $154,816,636,285 Thị phần: BTC: 57.7%, ETH: 9.7%
Numeraire (NMR)Numeraire NMR
Xếp hạng #351 02:49:00 05/06/2026
Giá Numeraire (NMR)
$8.20 -0.21%
0.0001289 BTC 216,155 VND
Thấp: $7.76 Cao: $8.47

Thị trường Numeraire (NMR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance NMR/USDT $8.19 $3,221,561 01:54:16 05/06/2026
2 OrangeX OrangeX NMR/USDT $8.18 $2,591,069 01:57:15 05/06/2026
3 Koinbay Koinbay NMR/USDT $15.24 $2,325,845 01:57:15 05/06/2026
4 Aivora Exchange Aivora Exchange NMR/USDT $11.27 $2,150,627 02:00:16 05/06/2026
5 BlockFin BlockFin NMR/USDT $8.20 $2,020,250 02:00:11 05/06/2026
6 Toobit Toobit NMR/USDT $8.18 $1,844,068 01:57:16 05/06/2026
7 Hotcoin Hotcoin NMR/USDT $8.18 $1,683,819 01:57:18 05/06/2026
8 WHXEX WHXEX NMR/USDT $8.17 $1,495,949 02:00:16 05/06/2026
9 idax exchange idax exchange NMR/USDT $8.17 $1,495,949 02:00:16 05/06/2026
10 AEGET AEGET NMR/USDT $8.16 $1,380,540 02:00:16 05/06/2026
11 CoinW CoinW NMR/USDT $8.18 $1,372,825 01:57:18 05/06/2026
12 BloFin BloFin NMR/USDT $8.22 $1,212,453 01:54:07 05/06/2026
13 WhiteBIT WhiteBIT NMR/USDT $8.15 $1,065,340 01:57:15 05/06/2026
14 BiKing BiKing NMR/USDT $8.18 $986,465 01:57:16 05/06/2026
15 YEX YEX NMR/USDT $8.17 $913,666 02:00:16 05/06/2026
16 Paribu Paribu NMR/TRY $8.19 $813,171 01:57:07 05/06/2026
17 Binance Binance NMR/USDT $8.22 $799,670 01:56:42 05/06/2026
18 P2B P2B NMR/USDT $8.22 $614,179 01:45:07 05/06/2026
19 Deepcoin Deepcoin NMR/USDT $8.19 $540,489 01:57:11 05/06/2026
20 BitradeX BitradeX NMR/USDT $8.21 $500,188 01:54:07 05/06/2026
21 Coinbase Exchange Coinbase Exchange NMR/USD $8.22 $494,364 01:56:59 05/06/2026
22 CoinW CoinW NMR/USDT $8.20 $425,772 01:48:12 05/06/2026
23 BTCC BTCC NMR/USDT $8.22 $400,137 01:57:11 05/06/2026
24 UZX UZX NMR/USDT $8.19 $365,402 01:57:08 05/06/2026
25 Phemex Phemex NMR/USDT $8.18 $343,063 01:57:16 05/06/2026
26 BitMart BitMart NMR/USDT $8.20 $342,496 01:57:11 05/06/2026
27 BtcTurk | Kripto BtcTurk | Kripto NMR/TRY $8.22 $331,444 01:56:23 05/06/2026
28 Echobit Echobit NMR/USDT $8.22 $317,320 01:57:08 05/06/2026
29 P2B P2B NMR/USD $8.22 $308,492 01:45:07 05/06/2026
30 Cofinex Cofinex NMR/USDT $8.19 $280,413 02:00:17 05/06/2026
31 Phemex Phemex NMR/USDT $8.21 $258,428 01:57:11 05/06/2026
32 LBank LBank NMR/USDT $8.21 $236,832 01:57:08 05/06/2026
33 GroveX GroveX NMR/USDT $8.19 $235,688 02:00:08 05/06/2026
34 MEXC MEXC NMR/USDT $8.18 $212,883 01:57:16 05/06/2026
35 Bithumb Bithumb NMR/KRW $7.89 $199,647 01:59:54 05/06/2026
36 WhiteBIT WhiteBIT NMR/USDT $8.22 $190,857 01:57:07 05/06/2026
37 KuCoin KuCoin NMR/USDT $8.30 $188,973 22:57:20 04/06/2026
38 BigONE BigONE NMR/USDT $8.20 $188,795 01:57:07 05/06/2026
39 Bitunix Bitunix NMR/USDT $8.18 $186,726 01:54:16 05/06/2026
40 OKX OKX NMR/USDT $8.20 $179,630 01:56:54 05/06/2026
41 Pionex Pionex NMR/USDT $8.22 $159,849 01:57:07 05/06/2026
42 BYDFi BYDFi NMR/USDT $8.22 $157,359 01:57:11 05/06/2026
43 SuperEx SuperEx NMR/USDT $8.23 $154,038 01:57:09 05/06/2026
44 Picol Picol NMR/USDT $8.20 $140,896 02:00:07 05/06/2026
45 Paribu Paribu NMR/USDT $8.20 $138,854 01:57:07 05/06/2026
46 Bitvavo Bitvavo NMR/EUR $8.07 $117,553 01:57:11 05/06/2026
47 Zoomex Zoomex NMR/USDT $8.21 $112,171 01:57:15 05/06/2026
48 Ourbit Ourbit NMR/USDT $8.20 $109,159 01:54:07 05/06/2026
49 BtcTurk | Kripto BtcTurk | Kripto NMR/USDT $8.22 $109,112 01:56:23 05/06/2026
50 Gate Gate NMR/USDT $8.19 $103,142 01:54:19 05/06/2026
51 Binance Binance NMR/TRY $8.19 $93,034.61 01:56:42 05/06/2026
52 MEXC MEXC NMR/USDT $8.21 $83,888.30 01:57:10 05/06/2026
53 BitTap BitTap NMR/USDT $8.16 $82,256.25 02:00:16 05/06/2026
54 BVOX BVOX NMR/USDT $8.22 $79,697.52 01:57:11 05/06/2026
55 B2Z Exchange B2Z Exchange NMR/USD $8.18 $65,024.24 02:00:10 05/06/2026
56 BITmarkets BITmarkets NMR/USD $8.18 $65,024.21 02:00:08 05/06/2026
57 EasiCoin EasiCoin NMR/USDT $8.18 $63,489.12 02:00:12 05/06/2026
58 Bitget Bitget NMR/USDT $8.22 $62,858.95 01:54:12 05/06/2026
59 Pionex Pionex NMR/USDT $8.19 $61,420.58 01:57:16 05/06/2026
60 MEXC MEXC NMR/USDC $8.20 $52,629.16 01:54:11 05/06/2026
61 Cofinex Cofinex NMR/USDT $8.22 $50,505.03 02:00:07 05/06/2026
62 BingX BingX NMR/USDT $8.20 $50,376.10 01:57:07 05/06/2026
63 KCEX KCEX NMR/USDT $8.21 $48,741.91 01:57:10 05/06/2026
64 Bitunix Bitunix NMR/USDT $8.20 $47,550.62 01:54:08 05/06/2026
65 Binance TR Binance TR NMR/TRY $8.19 $45,616.00 01:57:15 05/06/2026
66 BYDFi BYDFi NMR/USDT $8.19 $42,394.39 02:00:15 05/06/2026
67 Tothemoon Tothemoon NMR/USDT $8.21 $33,932.89 02:00:16 05/06/2026
68 DigiFinex DigiFinex NMR/USDT $8.20 $33,810.79 01:57:10 05/06/2026
69 Lighter Lighter NMR/USDC $8.22 $33,276.43 01:57:15 05/06/2026
70 LATOKEN LATOKEN NMR/USDT $8.23 $32,801.17 01:54:11 05/06/2026
71 MGBX MGBX NMR/USDT $8.20 $31,237.20 01:57:13 05/06/2026
72 Binance Binance NMR/USDC $8.21 $28,955.29 01:56:42 05/06/2026
73 Crypto.com Exchange Crypto.com Exchange NMR/USDT $8.18 $22,490.77 01:48:11 05/06/2026
74 BitKan BitKan NMR/USDT $8.18 $20,008.18 02:00:12 05/06/2026
75 Gate Gate NMR/USDT $8.21 $18,426.82 01:56:24 05/06/2026
76 KuCoin KuCoin NMR/USDT $8.21 $17,521.45 01:56:53 05/06/2026
77 Crypto.com Exchange Crypto.com Exchange NMR/USD $8.21 $16,852.54 01:48:11 05/06/2026
78 Upbit Upbit NMR/BTC $7.53 $15,727.30 01:56:53 05/06/2026
79 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NMR/WETH $8.21 $12,551.82 01:34:59 05/06/2026
80 CoinUp.io CoinUp.io NMR/USDT $8.21 $10,714.56 01:48:11 05/06/2026
81 Gate Gate NMR/ETH $8.21 $9,777.55 01:56:54 05/06/2026
82 Kraken Kraken NMR/USD $8.18 $7,814.48 01:59:55 05/06/2026
83 WEEX WEEX NMR/USDT $8.22 $7,646.87 01:57:12 05/06/2026
84 MEXC MEXC NMR/ETH $8.21 $5,926.98 01:57:10 05/06/2026
85 Kraken Kraken NMR/EUR $8.07 $5,804.60 01:59:55 05/06/2026
86 B2Z Exchange B2Z Exchange NMR/USDT $8.18 $5,742.24 02:00:10 05/06/2026
87 BITmarkets BITmarkets NMR/USDT $8.18 $5,742.23 02:00:08 05/06/2026
88 BTSE BTSE NMR/USDT $8.19 $5,721.18 01:54:18 05/06/2026
89 Bit2Me Bit2Me NMR/EUR $8.07 $5,628.61 01:57:08 05/06/2026
90 Kanga Exchange Kanga Exchange NMR/USDT $8.19 $5,404.23 01:57:08 05/06/2026
91 Bitcoiva Bitcoiva NMR/USDT $8.22 $5,213.94 02:00:08 05/06/2026
92 CoinEx CoinEx NMR/USDT $8.19 $3,369.83 01:59:53 05/06/2026
93 Binance TH Binance TH NMR/USDT $8.22 $2,396.36 01:57:11 05/06/2026
94 Niza.io Niza.io NMR/USD $8.18 $1,912.68 01:57:07 05/06/2026
95 CoinDCX CoinDCX NMR/INR $8.43 $1,792.48 02:00:11 05/06/2026
96 Niza.io Niza.io NMR/EUR $8.07 $1,447.19 01:57:07 05/06/2026
97 Bitlo Bitlo NMR/TRY $8.23 $1,142.44 01:54:07 05/06/2026
98 Bitrue Bitrue NMR/USDT $8.21 $788.27 01:57:10 05/06/2026
99 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NMR $1,777.62 $784.38 00:12:47 05/06/2026
100 TRIV TRIV NMR/IDR $8.23 $727.19 02:00:13 05/06/2026
101 TRIV TRIV NMR/USDT $8.19 $723.97 02:00:13 05/06/2026
102 CoinDCX CoinDCX NMR/USDT $8.19 $546.85 02:00:11 05/06/2026
103 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NMR/WETH $8.18 $504.56 00:37:59 05/06/2026
104 B2Z Exchange B2Z Exchange NMR/USDC $8.22 $451.91 02:00:10 05/06/2026
105 BITmarkets BITmarkets NMR/USDC $8.22 $451.91 02:00:08 05/06/2026
106 Korbit Korbit NMR/KRW $7.67 $411.94 01:57:10 05/06/2026
107 Uniswap v2 Uniswap v2 NMR/WETH $8.29 $163.30 23:43:59 04/06/2026
108 Tokocrypto Tokocrypto NMR/USDT $8.22 $76.36 01:57:08 05/06/2026
109 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) NMR/USDC $8.26 $62.11 21:18:47 04/06/2026
110 OKX OKX NMR/USD $8.14 $38.35 01:56:54 05/06/2026
111 Bancor Network Bancor Network NMR/BNT $8.32 $22.14 01:57:12 05/06/2026
112 Binance.US Binance.US NMR/USDT $6.41 $7.05 01:59:53 05/06/2026
113 Foxbit Foxbit NMR/BRL $8.22 $5.90 01:57:09 05/06/2026
114 Poloniex Poloniex NMR/USDT $7.00 $0 01:59:23 05/06/2026
115 HitBTC HitBTC NMR/BTC $8.13 $0 02:00:11 05/06/2026
116 HitBTC HitBTC NMR/USDT $7.64 $0 02:00:11 05/06/2026
117 ZebPay ZebPay NMR/INR $8.77 $0 02:00:07 05/06/2026
118 FMFW.io FMFW.io NMR/BTC $8.14 $0 02:00:10 05/06/2026
119 Giottus Giottus NMR/INR $8.97 $0 02:00:12 05/06/2026
120 Giottus Giottus NMR/USDT $8.19 $0 02:00:12 05/06/2026
121 Aevo Aevo NMR/USD $8.18 $0 02:03:16 05/06/2026
122 ADEN ADEN NMR/USDT $8.19 $0 02:03:50 05/06/2026
123 Gate US Gate US NMR/USDT $8.20 $0 02:00:11 05/06/2026

Thông tin thị trường giao dịch Numeraire (NMR)

Bảng dữ liệu thể hiện Top 123 cặp giao dịch NMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:54:16 05/06/2026, cặp giao dịch NMR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,221,561 với tỷ giá $8.19.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NMR.

Cặp: Tên cặp giao dịch NMR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NMR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Numeraire (NMR) Cặp giao dịch Numeraire (NMR) - GiaCoin.com
4.2 trên 1029 đánh giá