Thị trường Numeraire (NMR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NMR/USDT | $8.57 | $3,122,462 | 02:54:17 23/05/2026 | |
| 2 | NMR/USDT | $8.57 | $2,387,248 | 02:54:15 23/05/2026 | |
| 3 | NMR/USDT | $15.24 | $2,325,518 | 02:57:15 23/05/2026 | |
| 4 | NMR/USDT | $11.28 | $2,151,058 | 03:00:17 23/05/2026 | |
| 5 | NMR/USDT | $8.56 | $1,983,526 | 02:57:17 23/05/2026 | |
| 6 | NMR/USDT | $8.58 | $1,890,215 | 03:00:10 23/05/2026 | |
| 7 | NMR/USDT | $8.56 | $1,841,137 | 02:57:16 23/05/2026 | |
| 8 | NMR/TRY | $8.56 | $1,524,722 | 02:59:53 23/05/2026 | |
| 9 | NMR/USDT | $8.56 | $1,365,742 | 02:57:17 23/05/2026 | |
| 10 | NMR/USDT | $8.58 | $1,340,050 | 03:00:17 23/05/2026 | |
| 11 | NMR/USDT | $8.57 | $1,340,041 | 03:00:16 23/05/2026 | |
| 12 | NMR/USDT | $8.55 | $1,313,414 | 02:57:15 23/05/2026 | |
| 13 | NMR/USDT | $8.56 | $1,131,835 | 02:51:07 23/05/2026 | |
| 14 | NMR/USDT | $8.57 | $936,895 | 03:00:16 23/05/2026 | |
| 15 | NMR/USDT | $8.58 | $787,076 | 02:57:10 23/05/2026 | |
| 16 | NMR/USDT | $8.58 | $751,599 | 02:54:07 23/05/2026 | |
| 17 | NMR/USDT | $8.57 | $658,650 | 03:00:16 23/05/2026 | |
| 18 | NMR/USDT | $8.58 | $570,699 | 02:56:54 23/05/2026 | |
| 19 | NMR/USDT | $8.57 | $545,489 | 03:00:18 23/05/2026 | |
| 20 | NMR/USDT | $8.58 | $455,149 | 02:57:10 23/05/2026 | |
| 21 | NMR/USDT | $8.57 | $451,686 | 03:00:17 23/05/2026 | |
| 22 | NMR/USDT | $8.57 | $450,295 | 02:54:15 23/05/2026 | |
| 23 | NMR/USDT | $8.58 | $412,704 | 02:54:16 23/05/2026 | |
| 24 | NMR/USDT | $8.58 | $370,701 | 02:57:10 23/05/2026 | |
| 25 | NMR/USDT | $8.58 | $341,456 | 02:57:10 23/05/2026 | |
| 26 | NMR/USDT | $8.59 | $340,019 | 02:54:08 23/05/2026 | |
| 27 | NMR/USDT | $8.59 | $326,314 | 02:57:11 23/05/2026 | |
| 28 | NMR/USDT | $8.56 | $302,148 | 02:57:16 23/05/2026 | |
| 29 | NMR/USDT | $8.57 | $295,159 | 02:57:10 23/05/2026 | |
| 30 | NMR/USDT | $8.57 | $292,830 | 02:57:17 23/05/2026 | |
| 31 | NMR/USDT | $8.58 | $285,043 | 02:57:08 23/05/2026 | |
| 32 | NMR/USD | $8.59 | $227,686 | 02:57:10 23/05/2026 | |
| 33 | NMR/USDT | $8.56 | $175,996 | 02:57:10 23/05/2026 | |
| 34 | NMR/USDT | $8.56 | $151,187 | 02:57:16 23/05/2026 | |
| 35 | NMR/USDT | $8.56 | $147,452 | 02:57:13 23/05/2026 | |
| 36 | NMR/TRY | $8.59 | $136,565 | 02:56:53 23/05/2026 | |
| 37 | NMR/USDT | $8.59 | $135,963 | 02:59:53 23/05/2026 | |
| 38 | NMR/KRW | $8.39 | $127,790 | 02:59:53 23/05/2026 | |
| 39 | NMR/USDT | $8.58 | $123,484 | 02:57:15 23/05/2026 | |
| 40 | NMR/USDT | $8.57 | $121,978 | 02:57:12 23/05/2026 | |
| 41 | NMR/USD | $8.58 | $115,880 | 02:57:00 23/05/2026 | |
| 42 | NMR/USDT | $8.57 | $114,744 | 02:57:12 23/05/2026 | |
| 43 | NMR/USDT | $8.58 | $113,399 | 03:00:17 23/05/2026 | |
| 44 | NMR/USDT | $8.58 | $108,289 | 02:57:10 23/05/2026 | |
| 45 | NMR/USDT | $8.56 | $98,788.98 | 03:00:07 23/05/2026 | |
| 46 | NMR/USDT | $8.57 | $95,977.14 | 03:00:10 23/05/2026 | |
| 47 | NMR/USDT | $8.54 | $94,429.67 | 02:51:10 23/05/2026 | |
| 48 | NMR/USDT | $8.56 | $81,362.96 | 02:54:19 23/05/2026 | |
| 49 | NMR/USDT | $8.57 | $77,061.00 | 02:57:10 23/05/2026 | |
| 50 | NMR/USDT | $8.56 | $72,055.78 | 02:57:11 23/05/2026 | |
| 51 | NMR/USDT | $8.56 | $72,037.62 | 02:57:16 23/05/2026 | |
| 52 | NMR/USDT | $8.58 | $70,513.24 | 02:57:11 23/05/2026 | |
| 53 | NMR/USDT | $8.57 | $67,724.69 | 02:57:11 23/05/2026 | |
| 54 | NMR/EUR | $8.59 | $66,355.16 | 02:57:11 23/05/2026 | |
| 55 | NMR/TRY | $8.57 | $59,285.72 | 02:56:52 23/05/2026 | |
| 56 | NMR/USDT | $8.60 | $58,972.11 | 02:54:18 23/05/2026 | |
| 57 | NMR/USDC | $8.57 | $55,785.49 | 02:57:10 23/05/2026 | |
| 58 | NMR/USDT | $8.57 | $50,333.06 | 02:56:53 23/05/2026 | |
| 59 | NMR/USDT | $8.58 | $50,300.63 | 03:00:08 23/05/2026 | |
| 60 | NMR/USDT | $8.58 | $47,405.55 | 02:57:11 23/05/2026 | |
| 61 | NMR/USDT | $8.58 | $40,317.17 | 02:54:07 23/05/2026 | |
| 62 | NMR/USDT | $8.56 | $39,691.69 | 03:00:17 23/05/2026 | |
| 63 | NMR/USD | $8.58 | $35,414.35 | 03:00:11 23/05/2026 | |
| 64 | NMR/USD | $8.58 | $35,413.36 | 03:00:12 23/05/2026 | |
| 65 | NMR/USDT | $8.58 | $31,664.43 | 03:00:12 23/05/2026 | |
| 66 | NMR/USDT | $8.59 | $30,218.58 | 02:57:12 23/05/2026 | |
| 67 | NMR/TRY | $8.57 | $28,899.36 | 02:57:13 23/05/2026 | |
| 68 | NMR/USDT | $8.55 | $28,397.43 | 02:56:53 23/05/2026 | |
| 69 | NMR/USDT | $8.57 | $17,576.75 | 02:57:07 23/05/2026 | |
| 70 | NMR/USDC | $8.58 | $16,254.18 | 02:56:54 23/05/2026 | |
| 71 | NMR/USDT | $8.57 | $12,441.12 | 02:56:54 23/05/2026 | |
| 72 | NMR/WETH | $8.62 | $10,677.43 | 02:36:11 23/05/2026 | |
| 73 | NMR/USDT | $8.61 | $10,323.93 | 02:59:23 23/05/2026 | |
| 74 | NMR/ETH | $8.65 | $10,228.99 | 02:56:54 23/05/2026 | |
| 75 | NMR/USDT | $8.57 | $9,975.04 | 02:54:13 23/05/2026 | |
| 76 | NMR/USDT | $8.57 | $9,718.35 | 02:54:11 23/05/2026 | |
| 77 | NMR/USDT | $8.57 | $9,051.71 | 02:57:09 23/05/2026 | |
| 78 | NMR/USD | $8.59 | $8,288.25 | 02:54:11 23/05/2026 | |
| 79 | NMR/USDT | $9.00 | $7,715.62 | 02:54:11 23/05/2026 | |
| 80 | NMR/USDT | $8.58 | $6,317.27 | 03:00:12 23/05/2026 | |
| 81 | NMR/USDT | $8.58 | $6,314.78 | 03:00:11 23/05/2026 | |
| 82 | NMR/USDT | $8.58 | $6,312.33 | 03:00:08 23/05/2026 | |
| 83 | NMR/USDT | $8.56 | $6,301.68 | 02:57:10 23/05/2026 | |
| 84 | NMR/ETH | $8.58 | $5,565.32 | 02:57:10 23/05/2026 | |
| 85 | NMR/USD | $8.54 | $5,349.23 | 02:59:53 23/05/2026 | |
| 86 | NMR/BTC | $8.51 | $4,912.08 | 02:56:23 23/05/2026 | |
| 87 | NMR/USDC | $8.55 | $3,853.03 | 02:57:15 23/05/2026 | |
| 88 | NMR/USDT | $8.60 | $3,809.80 | 02:57:11 23/05/2026 | |
| 89 | NMR/USDT | $8.58 | $3,311.91 | 02:59:53 23/05/2026 | |
| 90 | NMR/USDT | $8.58 | $2,680.89 | 03:00:10 23/05/2026 | |
| 91 | NMR/USDT | $8.58 | $1,945.35 | 02:57:13 23/05/2026 | |
| 92 | NMR/USD | $8.54 | $1,398.10 | 02:57:07 23/05/2026 | |
| 93 | NMR/TRY | $8.59 | $1,036.29 | 03:00:10 23/05/2026 | |
| 94 | NMR/EUR | $8.57 | $1,024.82 | 02:57:08 23/05/2026 | |
| 95 | ETH/NMR | $2,059.94 | $1,021.27 | 02:05:11 23/05/2026 | |
| 96 | NMR/WETH | $8.64 | $1,020.24 | 02:05:11 23/05/2026 | |
| 97 | NMR/IDR | $8.60 | $572.54 | 03:00:13 23/05/2026 | |
| 98 | NMR/USDT | $8.58 | $571.58 | 02:57:11 23/05/2026 | |
| 99 | NMR/USDT | $8.57 | $570.81 | 03:00:13 23/05/2026 | |
| 100 | NMR/USDT | $8.86 | $522.98 | 02:59:53 23/05/2026 | |
| 101 | NMR/USDC | $8.59 | $502.48 | 03:00:12 23/05/2026 | |
| 102 | NMR/USDC | $8.59 | $502.28 | 03:00:11 23/05/2026 | |
| 103 | NMR/INR | $9.25 | $374.15 | 02:57:11 23/05/2026 | |
| 104 | NMR/BRL | $8.57 | $357.77 | 02:57:07 23/05/2026 | |
| 105 | NMR/EUR | $8.57 | $280.09 | 02:57:07 23/05/2026 | |
| 106 | NMR/KRW | $8.56 | $171.19 | 02:57:07 23/05/2026 | |
| 107 | NMR/WETH | $8.70 | $121.37 | 23:25:59 22/05/2026 | |
| 108 | NMR/USD | $8.56 | $55.26 | 02:56:53 23/05/2026 | |
| 109 | NMR/USDT | $8.58 | $53.79 | 02:57:11 23/05/2026 | |
| 110 | NMR/USDC | $8.71 | $51.31 | 02:36:11 23/05/2026 | |
| 111 | NMR/USDT | $8.58 | $43.86 | 02:57:11 23/05/2026 | |
| 112 | NMR/USDT | $8.61 | $23.94 | 02:57:11 23/05/2026 | |
| 113 | NMR/BNT | $9.02 | $5.33 | 02:57:11 23/05/2026 | |
| 114 | NMR/USDT | $7.00 | $0 | 02:59:23 23/05/2026 | |
| 115 | NMR/BTC | $9.66 | $0 | 03:00:07 23/05/2026 | |
| 116 | NMR/USDT | $7.64 | $0 | 03:00:07 23/05/2026 | |
| 117 | NMR/INR | $9.13 | $0 | 03:00:07 23/05/2026 | |
| 118 | NMR/BRL | $4.56 | $0 | 02:57:11 23/05/2026 | |
| 119 | NMR/BTC | $9.66 | $0 | 02:54:08 23/05/2026 | |
| 120 | NMR/INR | $8.98 | $0 | 02:39:10 23/05/2026 | |
| 121 | NMR/USDT | $8.58 | $0 | 02:39:10 23/05/2026 | |
| 122 | NMR/USD | $8.59 | $0 | 03:03:15 23/05/2026 | |
| 123 | NMR/USDT | $8.56 | $0 | 03:03:48 23/05/2026 | |
| 124 | NMR/USDT | $8.56 | $0 | 03:00:07 23/05/2026 |
Thông tin thị trường giao dịch Numeraire (NMR)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch NMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:17 23/05/2026, cặp giao dịch NMR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,122,462 với tỷ giá $8.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NMR.
Cặp: Tên cặp giao dịch NMR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NMR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.