Tiền ảo: 37,567 Sàn giao dịch: 946 Vốn hóa: $2,580,028,460,290 Khối lượng (24h): $61,454,588,025 Thị phần: BTC: 60.1%, ETH: 9.9%
Numeraire (NMR)Numeraire NMR
Xếp hạng #345 12:18:00 25/05/2026
Giá Numeraire (NMR)
$8.41 -1.84%
0.0001087 BTC 221,072 VND
Thấp: $8.20 Cao: $8.68

Thị trường Numeraire (NMR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay NMR/USDT $15.24 $2,325,445 12:00:15 25/05/2026
2 Binance Binance NMR/USDT $8.37 $2,159,139 11:54:16 25/05/2026
3 Aivora Exchange Aivora Exchange NMR/USDT $11.27 $2,150,275 12:00:17 25/05/2026
4 Hotcoin Hotcoin NMR/USDT $8.37 $1,880,471 11:57:18 25/05/2026
5 OrangeX OrangeX NMR/USDT $8.36 $1,869,187 11:51:15 25/05/2026
6 Paribu Paribu NMR/TRY $8.37 $1,585,323 12:02:53 25/05/2026
7 Toobit Toobit NMR/USDT $8.37 $1,442,647 11:57:16 25/05/2026
8 idax exchange idax exchange NMR/USDT $8.36 $1,251,722 12:00:17 25/05/2026
9 WHXEX WHXEX NMR/USDT $8.37 $1,251,528 11:57:16 25/05/2026
10 CoinW CoinW NMR/USDT $8.38 $1,107,883 11:57:17 25/05/2026
11 WhiteBIT WhiteBIT NMR/USDT $8.36 $748,473 11:57:15 25/05/2026
12 BitradeX BitradeX NMR/USDT $8.36 $744,769 11:45:08 25/05/2026
13 BiKing BiKing NMR/USDT $8.37 $699,944 12:00:17 25/05/2026
14 BlockFin BlockFin NMR/USDT $8.38 $685,972 12:00:07 25/05/2026
15 YEX YEX NMR/USDT $8.36 $630,306 12:00:16 25/05/2026
16 Echobit Echobit NMR/USDT $8.38 $629,642 11:57:08 25/05/2026
17 AEGET AEGET NMR/USDT $8.37 $434,949 12:00:17 25/05/2026
18 BloFin BloFin NMR/USDT $8.34 $411,556 11:51:07 25/05/2026
19 Bybit Bybit NMR/USDT $8.38 $359,238 11:54:16 25/05/2026
20 Deepcoin Deepcoin NMR/USDT $8.38 $350,908 11:57:11 25/05/2026
21 Phemex Phemex NMR/USDT $8.43 $350,383 11:57:09 25/05/2026
22 BitMart BitMart NMR/USDT $8.37 $323,903 11:57:11 25/05/2026
23 KCEX KCEX NMR/USDT $8.37 $319,242 11:57:15 25/05/2026
24 Cofinex Cofinex NMR/USDT $8.37 $274,010 12:00:17 25/05/2026
25 Bitget Bitget NMR/USDT $8.36 $272,428 11:54:16 25/05/2026
26 UZX UZX NMR/USDT $8.38 $261,879 11:57:11 25/05/2026
27 WhiteBIT WhiteBIT NMR/USDT $8.40 $250,292 11:57:07 25/05/2026
28 Binance Binance NMR/USDT $8.38 $227,927 11:56:42 25/05/2026
29 Phemex Phemex NMR/USDT $8.37 $216,126 11:57:17 25/05/2026
30 Bitunix Bitunix NMR/USDT $8.37 $202,856 11:54:17 25/05/2026
31 P2B P2B NMR/USDT $8.38 $201,973 11:54:07 25/05/2026
32 Paribu Paribu NMR/USDT $8.38 $145,209 12:02:53 25/05/2026
33 MEXC MEXC NMR/USDT $8.37 $134,232 11:57:16 25/05/2026
34 CoinW CoinW NMR/USDT $8.36 $127,348 11:57:07 25/05/2026
35 BTCC BTCC NMR/USDT $8.38 $114,132 11:57:12 25/05/2026
36 Zoomex Zoomex NMR/USDT $8.39 $107,777 11:57:15 25/05/2026
37 P2B P2B NMR/USD $8.39 $98,647.03 11:54:07 25/05/2026
38 BtcTurk | Kripto BtcTurk | Kripto NMR/TRY $8.34 $90,986.14 11:56:23 25/05/2026
39 BitTap BitTap NMR/USDT $8.36 $88,288.71 12:00:17 25/05/2026
40 SuperEx SuperEx NMR/USDT $8.41 $77,344.75 12:00:09 25/05/2026
41 OKX OKX NMR/USDT $8.37 $75,522.96 11:56:24 25/05/2026
42 B2Z Exchange B2Z Exchange NMR/USD $8.38 $74,005.62 12:00:08 25/05/2026
43 BITmarkets BITmarkets NMR/USD $8.38 $74,002.41 12:00:10 25/05/2026
44 KuCoin KuCoin NMR/USDT $8.37 $73,791.75 11:54:18 25/05/2026
45 BigONE BigONE NMR/USDT $8.34 $68,765.54 11:57:07 25/05/2026
46 Bitunix Bitunix NMR/USDT $8.38 $67,151.59 11:54:10 25/05/2026
47 Coinbase Exchange Coinbase Exchange NMR/USD $8.38 $66,618.08 11:56:59 25/05/2026
48 MEXC MEXC NMR/USDT $8.38 $61,123.67 11:57:07 25/05/2026
49 MEXC MEXC NMR/USDC $8.38 $55,072.74 11:57:07 25/05/2026
50 BVOX BVOX NMR/USDT $8.38 $51,967.60 11:57:07 25/05/2026
51 LBank LBank NMR/USDT $8.38 $51,451.14 11:57:12 25/05/2026
52 Pionex Pionex NMR/USDT $8.37 $50,428.66 11:57:16 25/05/2026
53 Cofinex Cofinex NMR/USDT $8.37 $50,211.15 12:00:08 25/05/2026
54 Bitvavo Bitvavo NMR/EUR $8.32 $48,475.61 11:57:13 25/05/2026
55 BYDFi BYDFi NMR/USDT $8.38 $47,212.92 11:54:07 25/05/2026
56 Pionex Pionex NMR/USDT $8.38 $46,205.24 11:57:12 25/05/2026
57 Ourbit Ourbit NMR/USDT $8.39 $45,960.64 11:57:07 25/05/2026
58 Bithumb Bithumb NMR/KRW $8.20 $44,410.08 11:59:54 25/05/2026
59 Binance Binance NMR/TRY $8.30 $43,056.27 11:57:02 25/05/2026
60 Picol Picol NMR/USDT $8.39 $40,745.43 12:00:08 25/05/2026
61 Tothemoon Tothemoon NMR/USDT $8.40 $35,480.87 12:00:12 25/05/2026
62 BingX BingX NMR/USDT $8.36 $34,652.58 11:51:08 25/05/2026
63 Bitget Bitget NMR/USDT $8.37 $30,516.02 11:54:10 25/05/2026
64 Gate Gate NMR/USDT $8.36 $24,715.72 11:54:19 25/05/2026
65 KCEX KCEX NMR/USDT $8.37 $22,459.62 11:57:07 25/05/2026
66 Binance TR Binance TR NMR/TRY $8.32 $19,005.71 11:57:13 25/05/2026
67 EasiCoin EasiCoin NMR/USDT $8.39 $18,521.39 12:00:07 25/05/2026
68 LATOKEN LATOKEN NMR/USDT $8.27 $17,001.35 11:57:10 25/05/2026
69 Gate Gate NMR/ETH $8.34 $16,439.79 11:56:24 25/05/2026
70 Binance Binance NMR/USDC $8.35 $15,920.45 11:57:02 25/05/2026
71 Crypto.com Exchange Crypto.com Exchange NMR/USD $8.35 $15,281.52 11:48:07 25/05/2026
72 MGBX MGBX NMR/USDT $8.37 $14,965.15 11:57:09 25/05/2026
73 DigiFinex DigiFinex NMR/USDT $8.39 $9,359.35 12:00:07 25/05/2026
74 KuCoin KuCoin NMR/USDT $8.29 $9,178.01 11:59:23 25/05/2026
75 CoinUp.io CoinUp.io NMR/USDT $8.38 $8,707.95 11:57:11 25/05/2026
76 BitKan BitKan NMR/USDT $8.36 $8,686.37 12:00:10 25/05/2026
77 BtcTurk | Kripto BtcTurk | Kripto NMR/USDT $8.33 $8,339.80 11:56:23 25/05/2026
78 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NMR/WETH $8.39 $8,125.85 11:57:23 25/05/2026
79 Gate Gate NMR/USDT $8.34 $7,676.30 11:56:54 25/05/2026
80 Crypto.com Exchange Crypto.com Exchange NMR/USDT $8.33 $7,464.87 11:48:07 25/05/2026
81 BITmarkets BITmarkets NMR/USDT $8.40 $6,090.56 12:00:10 25/05/2026
82 BTSE BTSE NMR/USDT $8.40 $6,090.32 11:57:10 25/05/2026
83 B2Z Exchange B2Z Exchange NMR/USDT $8.40 $6,087.35 12:00:08 25/05/2026
84 MEXC MEXC NMR/ETH $8.38 $5,655.47 11:57:07 25/05/2026
85 Kanga Exchange Kanga Exchange NMR/USDT $8.37 $5,422.89 12:00:07 25/05/2026
86 Bitcoiva Bitcoiva NMR/USDT $8.38 $4,665.02 12:00:08 25/05/2026
87 Upbit Upbit NMR/BTC $9.02 $4,608.73 11:56:53 25/05/2026
88 GroveX GroveX NMR/USDT $8.38 $3,975.26 11:57:11 25/05/2026
89 CoinEx CoinEx NMR/USDT $8.38 $3,130.84 11:59:53 25/05/2026
90 Kraken Kraken NMR/USD $8.29 $2,608.45 11:59:54 25/05/2026
91 Kraken Kraken NMR/EUR $8.32 $2,361.56 11:59:24 25/05/2026
92 Bit2Me Bit2Me NMR/EUR $8.32 $2,144.20 11:57:12 25/05/2026
93 Lighter Lighter NMR/USDC $8.38 $2,101.72 12:00:15 25/05/2026
94 WEEX WEEX NMR/USDT $8.38 $1,223.35 11:57:10 25/05/2026
95 Binance TH Binance TH NMR/USDT $8.38 $900.12 11:57:10 25/05/2026
96 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NMR $2,118.24 $746.06 06:44:35 25/05/2026
97 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NMR/WETH $8.36 $666.90 04:44:47 25/05/2026
98 Niza.io Niza.io NMR/USD $8.29 $655.11 12:00:10 25/05/2026
99 Niza.io Niza.io NMR/EUR $8.32 $596.32 12:00:10 25/05/2026
100 Bitlo Bitlo NMR/TRY $8.39 $466.15 12:00:12 25/05/2026
101 B2Z Exchange B2Z Exchange NMR/USDC $8.41 $449.49 12:00:08 25/05/2026
102 BITmarkets BITmarkets NMR/USDC $8.41 $449.47 12:00:10 25/05/2026
103 Bitrue Bitrue NMR/USDT $8.37 $228.23 11:57:10 25/05/2026
104 OKX OKX NMR/USD $8.21 $215.21 11:56:24 25/05/2026
105 TRIV TRIV NMR/IDR $8.42 $166.40 12:00:12 25/05/2026
106 TRIV TRIV NMR/USDT $8.39 $165.76 12:00:12 25/05/2026
107 CoinDCX CoinDCX NMR/INR $8.62 $144.04 11:57:07 25/05/2026
108 Uniswap v2 Uniswap v2 NMR/WETH $8.40 $114.45 05:36:47 25/05/2026
109 Foxbit Foxbit NMR/BRL $8.29 $77.52 11:57:11 25/05/2026
110 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) NMR/USDC $8.36 $10.68 04:35:11 25/05/2026
111 Binance.US Binance.US NMR/USDT $8.23 $8.23 11:59:53 25/05/2026
112 Korbit Korbit NMR/KRW $8.18 $6.63 11:57:12 25/05/2026
113 Bancor Network Bancor Network NMR/BNT $8.45 $5.77 11:57:12 25/05/2026
114 Poloniex Poloniex NMR/USDT $7.00 $0 11:59:23 25/05/2026
115 HitBTC HitBTC NMR/BTC $9.86 $0 11:57:07 25/05/2026
116 HitBTC HitBTC NMR/USDT $7.64 $0 11:57:07 25/05/2026
117 ZebPay ZebPay NMR/INR $8.92 $0 11:57:07 25/05/2026
118 NovaDAX NovaDAX NMR/BRL $4.58 $0 12:00:09 25/05/2026
119 Tokocrypto Tokocrypto NMR/USDT $8.38 $0 11:57:09 25/05/2026
120 FMFW.io FMFW.io NMR/BTC $9.87 $0 12:00:09 25/05/2026
121 CoinDCX CoinDCX NMR/USDT $8.29 $0 11:57:07 25/05/2026
122 Giottus Giottus NMR/INR $9.01 $0 11:51:07 25/05/2026
123 Giottus Giottus NMR/USDT $8.36 $0 11:51:07 25/05/2026
124 Aevo Aevo NMR/USD $8.37 $0 12:03:16 25/05/2026
125 ADEN ADEN NMR/USDT $8.36 $0 12:03:54 25/05/2026
126 Gate US Gate US NMR/USDT $8.36 $0 12:00:09 25/05/2026

Thông tin thị trường giao dịch Numeraire (NMR)

Bảng dữ liệu thể hiện Top 126 cặp giao dịch NMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:15 25/05/2026, cặp giao dịch NMR/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,325,445 với tỷ giá $15.24.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NMR.

Cặp: Tên cặp giao dịch NMR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NMR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Numeraire (NMR) Cặp giao dịch Numeraire (NMR) - GiaCoin.com
4.3 trên 1027 đánh giá