Tiền ảo: 37,209 Sàn giao dịch: 928 Vốn hóa: $2,408,819,663,870 Khối lượng (24h): $125,862,039,641 Thị phần: BTC: 58.6%, ETH: 10.4%
Numeraire (NMR)Numeraire NMR
Xếp hạng #344 07:48:00 14/03/2026
Giá Numeraire (NMR)
$7.66 -0.13%
0.0001085 BTC 208,335 VND
Thấp: $7.58 Cao: $7.84

Thị trường Numeraire (NMR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex NMR/USDT $7.68 $4,946,443 06:57:10 14/03/2026
2 BigONE BigONE NMR/USDT $7.70 $2,355,640 06:54:07 14/03/2026
3 Koinbay Koinbay NMR/USDT $15.26 $2,328,735 07:00:15 14/03/2026
4 Echobit Echobit NMR/USDT $7.68 $2,264,083 06:57:13 14/03/2026
5 OrangeX OrangeX NMR/USDT $7.68 $2,238,783 06:57:15 14/03/2026
6 Aivora Exchange Aivora Exchange NMR/USDT $11.29 $2,153,437 07:00:16 14/03/2026
7 Binance Binance NMR/USDT $7.67 $2,146,939 06:51:16 14/03/2026
8 Hotcoin Hotcoin NMR/USDT $7.68 $1,813,340 06:57:20 14/03/2026
9 idax exchange idax exchange NMR/USDT $7.68 $1,593,782 06:57:17 14/03/2026
10 WHXEX WHXEX NMR/USDT $7.68 $1,593,759 06:57:15 14/03/2026
11 CoinW CoinW NMR/USDT $7.68 $1,487,538 06:51:16 14/03/2026
12 Toobit Toobit NMR/USDT $7.68 $1,312,886 06:57:17 14/03/2026
13 YEX YEX NMR/USDT $7.67 $953,734 07:00:16 14/03/2026
14 BlockFin BlockFin NMR/USDT $7.70 $767,941 07:00:10 14/03/2026
15 BitradeX BitradeX NMR/USDT $7.68 $765,066 06:57:12 14/03/2026
16 WhiteBIT WhiteBIT NMR/USDT $7.68 $739,687 06:51:15 14/03/2026
17 BiKing BiKing NMR/USDT $7.67 $680,463 06:54:18 14/03/2026
18 Binance Binance NMR/USDT $7.68 $486,014 06:56:42 14/03/2026
19 BloFin BloFin NMR/USDT $7.67 $460,733 06:57:07 14/03/2026
20 Paribu Paribu NMR/TRY $7.66 $441,700 07:02:23 14/03/2026
21 Deepcoin Deepcoin NMR/USDT $7.69 $435,721 06:57:07 14/03/2026
22 P2B P2B NMR/USDT $7.68 $389,684 06:57:11 14/03/2026
23 BitMart BitMart NMR/USDT $7.69 $335,144 06:57:08 14/03/2026
24 UZX UZX NMR/USDT $7.68 $321,042 06:54:11 14/03/2026
25 Gate Gate NMR/USDT $7.67 $310,262 06:54:19 14/03/2026
26 CoinW CoinW NMR/USDT $7.67 $285,302 06:54:07 14/03/2026
27 Cofinex Cofinex NMR/USDT $7.68 $274,887 07:00:17 14/03/2026
28 BtcTurk | Kripto BtcTurk | Kripto NMR/TRY $7.67 $255,319 06:59:53 14/03/2026
29 BTCC BTCC NMR/USDT $7.68 $243,155 06:57:08 14/03/2026
30 Phemex Phemex NMR/USDT $7.68 $215,651 06:57:17 14/03/2026
31 P2B P2B NMR/USD $7.68 $191,856 06:57:11 14/03/2026
32 MEXC MEXC NMR/USDT $7.67 $190,989 06:42:11 14/03/2026
33 GroveX GroveX NMR/USDT $7.68 $189,607 06:57:13 14/03/2026
34 MEXC MEXC NMR/USDT $7.68 $180,370 06:48:15 14/03/2026
35 Bitunix Bitunix NMR/USDT $7.68 $175,472 06:57:15 14/03/2026
36 WhiteBIT WhiteBIT NMR/USDT $7.67 $137,251 06:57:07 14/03/2026
37 SuperEx SuperEx NMR/USDT $7.66 $130,062 07:00:12 14/03/2026
38 Phemex Phemex NMR/USDT $7.73 $113,146 06:57:12 14/03/2026
39 ONUS Pro ONUS Pro NMR/VNDC $7.68 $108,098 06:48:16 14/03/2026
40 BtcTurk | Kripto BtcTurk | Kripto NMR/USDT $7.65 $105,232 06:59:53 14/03/2026
41 LBank LBank NMR/USDT $7.68 $99,455.65 06:57:11 14/03/2026
42 Pionex Pionex NMR/USDT $7.68 $97,608.28 06:57:12 14/03/2026
43 B2Z Exchange B2Z Exchange NMR/USD $7.70 $94,423.87 07:00:13 14/03/2026
44 BITmarkets BITmarkets NMR/USD $7.70 $94,422.40 07:00:12 14/03/2026
45 BitTap BitTap NMR/USDT $7.67 $89,203.78 07:00:16 14/03/2026
46 Coinbase Exchange Coinbase Exchange NMR/USD $7.69 $87,033.62 06:57:00 14/03/2026
47 Picol Picol NMR/USDT $7.68 $86,069.76 07:00:08 14/03/2026
48 Bitunix Bitunix NMR/USDT $7.68 $86,024.09 06:57:07 14/03/2026
49 BYDFi BYDFi NMR/USDT $7.68 $82,328.81 06:54:09 14/03/2026
50 Bithumb Bithumb NMR/KRW $7.51 $81,053.19 06:59:24 14/03/2026
51 Bitget Bitget NMR/USDT $7.68 $79,890.33 06:54:09 14/03/2026
52 Ourbit Ourbit NMR/USDT $7.68 $78,044.05 06:57:11 14/03/2026
53 Zoomex Zoomex NMR/USDT $7.67 $76,931.34 06:57:15 14/03/2026
54 BingX BingX NMR/USDT $7.68 $66,087.33 06:57:11 14/03/2026
55 Binance Binance NMR/USDC $7.68 $65,765.26 06:56:54 14/03/2026
56 BVOX BVOX NMR/USDT $7.68 $56,467.38 06:57:11 14/03/2026
57 MEXC MEXC NMR/USDC $7.67 $51,548.54 06:42:11 14/03/2026
58 Cofinex Cofinex NMR/USDT $7.69 $50,726.44 07:00:10 14/03/2026
59 KuCoin KuCoin NMR/USDT $7.67 $41,988.28 06:48:18 14/03/2026
60 OKX OKX NMR/USDT $7.68 $40,258.65 06:56:53 14/03/2026
61 MEXC MEXC NMR/ETH $7.68 $37,343.71 06:42:11 14/03/2026
62 Binance Binance NMR/TRY $7.67 $36,214.05 06:56:54 14/03/2026
63 Tothemoon Tothemoon NMR/USDT $7.70 $32,990.22 07:00:16 14/03/2026
64 Pionex Pionex NMR/USDT $7.68 $32,702.14 06:57:16 14/03/2026
65 Gate Gate NMR/USDT $7.67 $29,980.12 06:56:54 14/03/2026
66 BYDFi BYDFi NMR/USDT $7.68 $27,917.22 07:00:15 14/03/2026
67 Paribu Paribu NMR/USDT $7.89 $27,515.76 07:02:53 14/03/2026
68 KCEX KCEX NMR/USDT $7.68 $27,219.16 06:57:10 14/03/2026
69 KuCoin KuCoin NMR/USDT $7.67 $22,110.97 06:56:53 14/03/2026
70 Bitvavo Bitvavo NMR/EUR $7.72 $20,834.48 06:57:09 14/03/2026
71 Gate Gate NMR/ETH $7.66 $18,998.51 06:56:54 14/03/2026
72 MGBX MGBX NMR/USDT $7.68 $18,063.76 07:00:08 14/03/2026
73 Crypto.com Exchange Crypto.com Exchange NMR/USD $7.68 $17,149.61 06:57:11 14/03/2026
74 LATOKEN LATOKEN NMR/USDT $7.66 $16,808.44 06:54:07 14/03/2026
75 DigiFinex DigiFinex NMR/USDT $7.68 $14,476.58 06:45:10 14/03/2026
76 Binance TR Binance TR NMR/TRY $7.67 $13,659.94 06:54:09 14/03/2026
77 Lighter Lighter NMR/USDC $7.69 $10,250.07 06:54:15 14/03/2026
78 CoinUp.io CoinUp.io NMR/USDT $7.67 $9,343.53 06:54:10 14/03/2026
79 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NMR/WETH $7.63 $7,378.72 05:43:23 14/03/2026
80 B2Z Exchange B2Z Exchange NMR/USDT $7.70 $7,157.86 07:00:13 14/03/2026
81 BITmarkets BITmarkets NMR/USDT $7.70 $7,155.43 07:00:12 14/03/2026
82 BTSE BTSE NMR/USDT $7.66 $7,134.59 06:51:10 14/03/2026
83 Upbit Upbit NMR/BTC $7.49 $5,027.05 06:56:24 14/03/2026
84 Kraken Kraken NMR/USD $7.67 $4,610.08 06:59:25 14/03/2026
85 BitKan BitKan NMR/USDT $7.68 $4,093.38 07:00:12 14/03/2026
86 Bitlo Bitlo NMR/TRY $7.67 $3,592.71 07:00:08 14/03/2026
87 Kanga Exchange Kanga Exchange NMR/USDT $7.67 $3,217.49 07:00:08 14/03/2026
88 Crypto.com Exchange Crypto.com Exchange NMR/USDT $7.73 $3,093.96 06:57:11 14/03/2026
89 CoinEx CoinEx NMR/USDT $7.70 $2,908.85 06:59:53 14/03/2026
90 OKX OKX NMR/EUR $7.78 $1,960.35 06:56:53 14/03/2026
91 Uniswap v2 Uniswap v2 NMR/WETH $7.63 $1,498.56 05:43:23 14/03/2026
92 WEEX WEEX NMR/USDT $7.68 $1,493.39 06:57:13 14/03/2026
93 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NMR $2,079.17 $1,477.53 02:16:59 14/03/2026
94 Bit2Me Bit2Me NMR/EUR $7.75 $1,436.77 07:00:09 14/03/2026
95 Niza.io Niza.io NMR/USD $7.67 $1,158.36 07:00:07 14/03/2026
96 Korbit Korbit NMR/KRW $7.39 $1,058.30 06:54:09 14/03/2026
97 CoinDCX CoinDCX NMR/INR $7.94 $721.71 07:00:09 14/03/2026
98 B2Z Exchange B2Z Exchange NMR/USDC $7.69 $541.70 07:00:13 14/03/2026
99 BITmarkets BITmarkets NMR/USDC $7.69 $541.69 07:00:12 14/03/2026
100 Bitrue Bitrue NMR/USDT $7.68 $447.43 06:57:08 14/03/2026
101 TRIV TRIV NMR/IDR $7.69 $417.87 07:00:17 14/03/2026
102 TRIV TRIV NMR/USDT $7.68 $417.33 07:00:17 14/03/2026
103 Binance TH Binance TH NMR/USDT $7.68 $399.19 06:57:07 14/03/2026
104 Niza.io Niza.io NMR/EUR $7.75 $335.05 07:00:07 14/03/2026
105 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NMR/WETH $7.67 $297.01 02:16:59 14/03/2026
106 CoinDCX CoinDCX NMR/USDT $7.67 $216.92 07:00:09 14/03/2026
107 Tokocrypto Tokocrypto NMR/USDT $7.68 $209.43 06:57:11 14/03/2026
108 Bitcoiva Bitcoiva NMR/USDT $7.68 $46.05 07:00:11 14/03/2026
109 Binance.US Binance.US NMR/USDT $7.50 $43.21 06:59:23 14/03/2026
110 Bancor Network Bancor Network NMR/BNT $9.52 $17.24 06:57:08 14/03/2026
111 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) NMR/USDC $7.71 $11.65 17:46:23 12/03/2026
112 Foxbit Foxbit NMR/BRL $7.63 $7.61 06:57:11 14/03/2026
113 Gate US Gate US NMR/USDT $7.67 $1.01 07:00:07 14/03/2026
114 Poloniex Poloniex NMR/USDT $5.99 $0 06:58:53 14/03/2026
115 HitBTC HitBTC NMR/BTC $7.75 $0 06:54:09 14/03/2026
116 HitBTC HitBTC NMR/USDT $7.65 $0 06:54:09 14/03/2026
117 OKX OKX NMR/USD $7.62 $0 06:56:53 14/03/2026
118 ZebPay ZebPay NMR/INR $7.95 $0 07:00:08 14/03/2026
119 NovaDAX NovaDAX NMR/BRL $8.77 $0 06:54:07 14/03/2026
120 FMFW.io FMFW.io NMR/BTC $7.75 $0 07:00:07 14/03/2026
121 Giottus Giottus NMR/INR $8.65 $0 06:48:08 14/03/2026
122 Giottus Giottus NMR/USDT $7.68 $0 06:48:08 14/03/2026
123 Aevo Aevo NMR/USD $7.67 $0 07:03:16 14/03/2026
124 ADEN ADEN NMR/USDT $7.66 $0 07:03:43 14/03/2026

Thông tin thị trường giao dịch Numeraire (NMR)

Bảng dữ liệu thể hiện Top 124 cặp giao dịch NMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:10 14/03/2026, cặp giao dịch NMR/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,946,443 với tỷ giá $7.68.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NMR.

Cặp: Tên cặp giao dịch NMR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NMR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Numeraire (NMR) Cặp giao dịch Numeraire (NMR) - GiaCoin.com
4.0 trên 1025 đánh giá