Thị trường Numeraire (NMR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NMR/USDT | $8.89 | $6,718,154 | 06:57:16 30/04/2026 | |
| 2 | NMR/USDT | $15.26 | $2,328,022 | 06:54:15 30/04/2026 | |
| 3 | NMR/USDT | $8.89 | $2,282,110 | 06:57:15 30/04/2026 | |
| 4 | NMR/USDT | $11.29 | $2,152,983 | 07:00:17 30/04/2026 | |
| 5 | NMR/USDT | $8.89 | $1,805,529 | 06:57:20 30/04/2026 | |
| 6 | NMR/USDT | $8.89 | $1,745,780 | 06:57:15 30/04/2026 | |
| 7 | NMR/USDT | $8.89 | $1,656,238 | 06:54:16 30/04/2026 | |
| 8 | NMR/USDT | $8.90 | $1,516,886 | 06:57:16 30/04/2026 | |
| 9 | NMR/USDT | $8.90 | $1,333,307 | 07:00:16 30/04/2026 | |
| 10 | NMR/USDT | $8.90 | $1,333,307 | 07:00:16 30/04/2026 | |
| 11 | NMR/USDT | $8.89 | $1,095,259 | 06:57:17 30/04/2026 | |
| 12 | NMR/USDT | $8.91 | $837,598 | 06:54:11 30/04/2026 | |
| 13 | NMR/TRY | $8.89 | $635,572 | 06:57:53 30/04/2026 | |
| 14 | NMR/USDT | $8.90 | $616,405 | 07:00:16 30/04/2026 | |
| 15 | NMR/USDT | $8.90 | $572,223 | 06:57:07 30/04/2026 | |
| 16 | NMR/USDT | $8.92 | $532,719 | 06:57:09 30/04/2026 | |
| 17 | NMR/USDT | $8.89 | $503,633 | 06:57:18 30/04/2026 | |
| 18 | NMR/USDT | $8.89 | $459,163 | 06:57:16 30/04/2026 | |
| 19 | NMR/USDT | $8.86 | $439,521 | 06:57:15 30/04/2026 | |
| 20 | NMR/USDT | $8.89 | $394,387 | 06:57:08 30/04/2026 | |
| 21 | NMR/USDT | $8.89 | $358,691 | 06:57:16 30/04/2026 | |
| 22 | NMR/USDT | $8.92 | $327,352 | 06:57:09 30/04/2026 | |
| 23 | NMR/USDT | $8.88 | $307,343 | 06:57:09 30/04/2026 | |
| 24 | NMR/USDT | $8.88 | $302,164 | 06:57:08 30/04/2026 | |
| 25 | NMR/USDT | $8.92 | $276,758 | 06:56:42 30/04/2026 | |
| 26 | NMR/USDT | $8.91 | $272,342 | 06:57:10 30/04/2026 | |
| 27 | NMR/USDT | $8.90 | $243,132 | 07:00:15 30/04/2026 | |
| 28 | NMR/USDT | $8.91 | $239,870 | 06:51:16 30/04/2026 | |
| 29 | NMR/USDT | $8.89 | $236,963 | 06:57:08 30/04/2026 | |
| 30 | NMR/USD | $8.93 | $201,532 | 07:00:12 30/04/2026 | |
| 31 | NMR/USD | $8.93 | $201,530 | 07:00:11 30/04/2026 | |
| 32 | NMR/USDT | $8.89 | $197,667 | 06:54:15 30/04/2026 | |
| 33 | NMR/USDT | $8.91 | $177,270 | 06:54:10 30/04/2026 | |
| 34 | NMR/USDT | $8.89 | $170,167 | 06:57:16 30/04/2026 | |
| 35 | NMR/USDT | $8.91 | $146,019 | 06:54:08 30/04/2026 | |
| 36 | NMR/USDT | $8.92 | $144,041 | 06:57:53 30/04/2026 | |
| 37 | NMR/USDT | $8.92 | $138,411 | 06:57:09 30/04/2026 | |
| 38 | NMR/USD | $8.91 | $120,091 | 06:51:16 30/04/2026 | |
| 39 | NMR/USDT | $8.93 | $105,636 | 06:57:09 30/04/2026 | |
| 40 | NMR/USDT | $8.89 | $98,867.54 | 06:57:24 30/04/2026 | |
| 41 | NMR/USDT | $8.88 | $94,938.27 | 06:54:11 30/04/2026 | |
| 42 | NMR/TRY | $8.92 | $84,004.21 | 06:54:09 30/04/2026 | |
| 43 | NMR/USDT | $8.92 | $72,269.42 | 06:54:07 30/04/2026 | |
| 44 | NMR/USDT | $8.91 | $71,270.48 | 06:54:08 30/04/2026 | |
| 45 | NMR/USDT | $8.90 | $68,519.30 | 06:54:10 30/04/2026 | |
| 46 | NMR/USDT | $8.90 | $68,078.88 | 07:00:16 30/04/2026 | |
| 47 | NMR/USDT | $8.91 | $62,261.97 | 06:57:10 30/04/2026 | |
| 48 | NMR/USDT | $8.91 | $56,891.22 | 07:00:08 30/04/2026 | |
| 49 | NMR/USDT | $8.91 | $56,817.55 | 06:57:12 30/04/2026 | |
| 50 | NMR/USDT | $8.92 | $54,949.70 | 06:57:09 30/04/2026 | |
| 51 | NMR/USDC | $8.89 | $53,889.35 | 06:54:10 30/04/2026 | |
| 52 | NMR/USDT | $8.87 | $53,587.34 | 06:57:19 30/04/2026 | |
| 53 | NMR/USDT | $8.92 | $50,635.16 | 07:00:10 30/04/2026 | |
| 54 | NMR/USDT | $8.92 | $50,128.26 | 07:00:08 30/04/2026 | |
| 55 | NMR/USDT | $8.90 | $47,006.78 | 06:45:08 30/04/2026 | |
| 56 | NMR/USDT | $8.90 | $46,675.65 | 06:57:15 30/04/2026 | |
| 57 | NMR/EUR | $8.89 | $46,414.49 | 06:57:08 30/04/2026 | |
| 58 | NMR/USDT | $8.89 | $43,968.93 | 06:57:16 30/04/2026 | |
| 59 | NMR/USDT | $8.90 | $42,754.20 | 06:57:11 30/04/2026 | |
| 60 | NMR/USDT | $8.92 | $38,335.51 | 07:00:12 30/04/2026 | |
| 61 | NMR/KRW | $8.95 | $33,699.83 | 06:59:54 30/04/2026 | |
| 62 | NMR/USDT | $8.90 | $33,421.90 | 06:54:09 30/04/2026 | |
| 63 | NMR/USDT | $8.89 | $32,745.82 | 06:56:54 30/04/2026 | |
| 64 | NMR/ETH | $8.91 | $30,920.53 | 06:56:54 30/04/2026 | |
| 65 | NMR/USDT | $8.92 | $30,244.03 | 06:57:09 30/04/2026 | |
| 66 | NMR/USD | $8.89 | $29,251.52 | 06:57:00 30/04/2026 | |
| 67 | NMR/USDC | $8.91 | $27,563.22 | 06:56:52 30/04/2026 | |
| 68 | NMR/USDT | $8.92 | $24,323.44 | 06:57:12 30/04/2026 | |
| 69 | NMR/USDT | $8.90 | $17,335.18 | 06:58:23 30/04/2026 | |
| 70 | NMR/USDT | $8.90 | $10,913.33 | 06:57:10 30/04/2026 | |
| 71 | NMR/USDT | $8.91 | $9,437.13 | 06:57:11 30/04/2026 | |
| 72 | NMR/USDT | $8.93 | $6,973.61 | 07:00:11 30/04/2026 | |
| 73 | NMR/USDT | $8.93 | $6,958.43 | 07:00:12 30/04/2026 | |
| 74 | NMR/USDT | $8.90 | $6,931.97 | 06:54:10 30/04/2026 | |
| 75 | NMR/USDT | $8.89 | $6,913.51 | 06:57:13 30/04/2026 | |
| 76 | NMR/USDT | $8.91 | $6,717.95 | 06:59:24 30/04/2026 | |
| 77 | NMR/WETH | $8.91 | $6,550.02 | 06:23:59 30/04/2026 | |
| 78 | NMR/USDT | $8.92 | $5,939.82 | 07:00:08 30/04/2026 | |
| 79 | NMR/ETH | $8.60 | $5,900.59 | 06:54:10 30/04/2026 | |
| 80 | NMR/TRY | $8.89 | $5,166.04 | 06:54:10 30/04/2026 | |
| 81 | NMR/TRY | $8.79 | $5,052.61 | 06:56:42 30/04/2026 | |
| 82 | NMR/USDC | $8.91 | $4,998.93 | 07:00:16 30/04/2026 | |
| 83 | NMR/USDT | $8.98 | $4,858.97 | 07:00:11 30/04/2026 | |
| 84 | NMR/USD | $8.95 | $4,696.37 | 06:59:59 30/04/2026 | |
| 85 | NMR/USDT | $8.89 | $4,317.32 | 07:00:07 30/04/2026 | |
| 86 | NMR/USDT | $8.92 | $3,285.10 | 06:59:53 30/04/2026 | |
| 87 | NMR/BTC | $9.32 | $3,035.00 | 06:56:53 30/04/2026 | |
| 88 | NMR/USDT | $8.95 | $2,343.47 | 06:54:10 30/04/2026 | |
| 89 | NMR/TRY | $8.79 | $1,971.87 | 06:57:12 30/04/2026 | |
| 90 | NMR/USD | $8.94 | $1,867.67 | 06:54:10 30/04/2026 | |
| 91 | NMR/USDT | $8.92 | $1,708.80 | 06:57:09 30/04/2026 | |
| 92 | NMR/USD | $8.95 | $1,175.26 | 07:00:10 30/04/2026 | |
| 93 | ETH/NMR | $2,248.10 | $1,005.29 | 01:31:23 30/04/2026 | |
| 94 | NMR/USDC | $8.93 | $529.08 | 07:00:12 30/04/2026 | |
| 95 | NMR/USDC | $8.93 | $529.07 | 07:00:11 30/04/2026 | |
| 96 | NMR/WETH | $8.95 | $438.52 | 03:54:23 30/04/2026 | |
| 97 | NMR/USDT | $8.91 | $283.74 | 06:57:12 30/04/2026 | |
| 98 | NMR/IDR | $8.95 | $278.61 | 07:00:14 30/04/2026 | |
| 99 | NMR/USDT | $8.92 | $277.76 | 07:00:14 30/04/2026 | |
| 100 | NMR/USDC | $8.85 | $193.86 | 01:09:23 30/04/2026 | |
| 101 | NMR/WETH | $9.08 | $177.12 | 03:54:23 30/04/2026 | |
| 102 | NMR/INR | $8.92 | $169.07 | 07:00:07 30/04/2026 | |
| 103 | NMR/USDT | $8.92 | $72.90 | 06:57:10 30/04/2026 | |
| 104 | NMR/EUR | $9.02 | $20.12 | 06:57:12 30/04/2026 | |
| 105 | NMR/KRW | $8.75 | $5.72 | 07:00:09 30/04/2026 | |
| 106 | NMR/BNT | $8.77 | $4.57 | 06:57:10 30/04/2026 | |
| 107 | NMR/BRL | $8.91 | $1.77 | 07:00:13 30/04/2026 | |
| 108 | NMR/USD | $8.97 | $0.8890 | 06:56:54 30/04/2026 | |
| 109 | NMR/EUR | $9.02 | $0.2855 | 07:00:10 30/04/2026 | |
| 110 | NMR/USDT | $7.01 | $0 | 06:59:53 30/04/2026 | |
| 111 | NMR/BTC | $8.82 | $0 | 07:00:11 30/04/2026 | |
| 112 | NMR/USDT | $7.65 | $0 | 07:00:11 30/04/2026 | |
| 113 | NMR/INR | $9.21 | $0 | 06:54:12 30/04/2026 | |
| 114 | NMR/BRL | $9.31 | $0 | 07:00:07 30/04/2026 | |
| 115 | NMR/BTC | $8.82 | $0 | 07:00:07 30/04/2026 | |
| 116 | NMR/USDT | $8.90 | $0 | 07:00:07 30/04/2026 | |
| 117 | NMR/INR | $9.05 | $0 | 07:00:08 30/04/2026 | |
| 118 | NMR/USDT | $8.92 | $0 | 07:00:08 30/04/2026 | |
| 119 | NMR/USDT | $8.92 | $0 | 06:57:11 30/04/2026 | |
| 120 | NMR/USD | $8.90 | $0 | 07:03:16 30/04/2026 | |
| 121 | NMR/USDT | $8.87 | $0 | 07:03:49 30/04/2026 | |
| 122 | NMR/USDT | $8.93 | $0 | 07:00:10 30/04/2026 |
Thông tin thị trường giao dịch Numeraire (NMR)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch NMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 30/04/2026, cặp giao dịch NMR/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,718,154 với tỷ giá $8.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NMR.
Cặp: Tên cặp giao dịch NMR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NMR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.