Tiền ảo: 36,761 Sàn giao dịch: 912 Vốn hóa: $3,065,165,818,587 Khối lượng (24h): $114,632,905,769 Thị phần: BTC: 58.6%, ETH: 12.3%
Numeraire (NMR)Numeraire NMR
Xếp hạng #328 03:13:00 03/01/2026
Giá Numeraire (NMR)
$9.74 1.03%
0.0001084 BTC 262,574 VND
Thấp: $9.55 Cao: $9.75

Thị trường Numeraire (NMR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX NMR/USDT $9.74 $4,013,662 02:57:16 03/01/2026
2 Binance Binance NMR/USDT $9.73 $3,532,613 02:54:16 03/01/2026
3 Echobit Echobit NMR/USDT $9.75 $2,895,797 03:00:08 03/01/2026
4 Koinbay Koinbay NMR/USDT $15.25 $2,327,343 02:57:15 03/01/2026
5 WhiteBIT WhiteBIT NMR/USDT $9.73 $2,216,292 02:54:15 03/01/2026
6 Aivora Exchange Aivora Exchange NMR/USDT $11.28 $2,152,056 03:00:16 03/01/2026
7 Hotcoin Hotcoin NMR/USDT $9.74 $2,046,682 02:57:18 03/01/2026
8 BigONE BigONE NMR/USDT $9.71 $1,671,325 02:54:09 03/01/2026
9 CZR Exchange CZR Exchange NMR/USDT $9.73 $1,616,844 03:00:16 03/01/2026
10 Zedxion Exchange Zedxion Exchange NMR/USDT $9.74 $1,616,720 02:57:16 03/01/2026
11 CoinW CoinW NMR/USDT $9.74 $1,605,095 02:57:17 03/01/2026
12 Toobit Toobit NMR/USDT $9.74 $1,563,063 02:57:17 03/01/2026
13 BTCC BTCC NMR/USDT $9.75 $1,436,018 02:57:09 03/01/2026
14 BlockFin BlockFin NMR/USDT $9.73 $1,280,012 03:00:08 03/01/2026
15 YEX YEX NMR/USDT $9.73 $1,074,166 02:51:17 03/01/2026
16 BiKing BiKing NMR/USDT $9.73 $1,050,371 03:00:19 03/01/2026
17 Darkex Exchange Darkex Exchange NMR/USDT $9.73 $957,950 03:00:18 03/01/2026
18 BitradeX BitradeX NMR/USDT $9.73 $823,190 02:45:11 03/01/2026
19 Bybit Bybit NMR/USDT $9.74 $779,010 02:54:17 03/01/2026
20 BloFin BloFin NMR/USDT $9.76 $768,628 02:57:08 03/01/2026
21 OKX OKX NMR/USDT $9.72 $748,913 02:55:47 03/01/2026
22 Paribu Paribu NMR/TRY $9.69 $504,738 02:58:26 03/01/2026
23 Binance Binance NMR/USDT $9.75 $486,588 02:56:42 03/01/2026
24 Deepcoin Deepcoin NMR/USDT $9.74 $475,780 02:57:09 03/01/2026
25 Cofinex Cofinex NMR/USDT $9.74 $432,476 03:00:15 03/01/2026
26 Phemex Phemex NMR/USDT $9.74 $389,567 02:57:16 03/01/2026
27 BitMart BitMart NMR/USDT $9.73 $340,824 02:57:09 03/01/2026
28 UZX UZX NMR/USDT $9.75 $326,450 02:57:12 03/01/2026
29 OneBullEx OneBullEx NMR/USDT $9.74 $274,793 03:03:21 03/01/2026
30 Bithumb Bithumb NMR/KRW $9.76 $270,475 02:59:54 03/01/2026
31 Zoomex Zoomex NMR/USDT $9.74 $234,009 02:57:16 03/01/2026
32 GroveX GroveX NMR/USDT $9.75 $227,260 03:00:10 03/01/2026
33 MEXC MEXC NMR/USDT $9.74 $215,482 02:57:17 03/01/2026
34 MEXC MEXC NMR/USDT $9.74 $207,001 02:57:07 03/01/2026
35 CoinW CoinW NMR/USDT $9.74 $197,312 02:57:07 03/01/2026
36 Bitunix Bitunix NMR/USDT $9.74 $195,487 02:57:16 03/01/2026
37 WhiteBIT WhiteBIT NMR/USDT $9.75 $181,039 02:54:09 03/01/2026
38 Darkex Exchange Darkex Exchange NMR/USDT $9.74 $175,145 03:00:10 03/01/2026
39 BtcTurk | Kripto BtcTurk | Kripto NMR/TRY $9.67 $155,090 02:54:53 03/01/2026
40 MGBX MGBX NMR/USDT $9.75 $122,405 03:00:08 03/01/2026
41 Coinbase Exchange Coinbase Exchange NMR/USD $9.73 $119,163 02:56:59 03/01/2026
42 Lighter Lighter NMR/USDC $9.75 $116,170 03:03:31 03/01/2026
43 SuperEx SuperEx NMR/USDT $9.79 $111,830 03:00:13 03/01/2026
44 KCEX KCEX NMR/USDT $9.75 $108,881 02:57:13 03/01/2026
45 LBank LBank NMR/USDT $9.75 $106,101 02:57:08 03/01/2026
46 Gate Gate NMR/USDT $9.75 $98,972.31 02:56:54 03/01/2026
47 Pionex Pionex NMR/USDT $9.75 $97,754.95 02:57:08 03/01/2026
48 BYDFi BYDFi NMR/USDT $9.75 $96,379.78 02:57:08 03/01/2026
49 BitTap BitTap NMR/USDT $9.74 $94,910.54 03:00:16 03/01/2026
50 ONUS Pro ONUS Pro NMR/VNDC $9.74 $91,576.15 03:00:16 03/01/2026
51 Bitunix Bitunix NMR/USDT $9.74 $88,663.77 02:57:09 03/01/2026
52 Picol Picol NMR/USDT $9.75 $86,245.12 03:00:12 03/01/2026
53 BingX BingX NMR/USDT $9.74 $78,824.03 02:57:07 03/01/2026
54 BVOX BVOX NMR/USDT $9.75 $74,913.23 02:57:09 03/01/2026
55 Gate Gate NMR/USDT $9.72 $73,750.00 02:54:20 03/01/2026
56 BYDFi BYDFi NMR/USDT $9.74 $71,636.38 03:00:17 03/01/2026
57 Ourbit Ourbit NMR/USDT $9.74 $71,512.79 02:57:08 03/01/2026
58 OKX OKX NMR/USDT $9.74 $65,680.58 02:56:53 03/01/2026
59 Pionex Pionex NMR/USDT $9.74 $64,094.89 02:57:16 03/01/2026
60 Gate Gate NMR/ETH $9.75 $64,075.16 02:56:54 03/01/2026
61 BtcTurk | Kripto BtcTurk | Kripto NMR/USDT $9.71 $53,291.38 02:54:53 03/01/2026
62 MEXC MEXC NMR/USDC $9.73 $53,286.63 02:54:09 03/01/2026
63 Bitvavo Bitvavo NMR/EUR $9.74 $46,656.31 02:57:07 03/01/2026
64 MEXC MEXC NMR/ETH $9.75 $42,388.89 02:57:07 03/01/2026
65 Tothemoon Tothemoon NMR/USDT $9.75 $41,857.23 02:57:07 03/01/2026
66 Binance Binance NMR/BTC $9.68 $41,712.76 02:56:54 03/01/2026
67 Binance Binance NMR/USDC $9.73 $33,858.19 02:56:54 03/01/2026
68 Bitget Bitget NMR/USDT $9.75 $33,209.25 02:54:11 03/01/2026
69 KuCoin KuCoin NMR/USDT $9.74 $31,766.54 02:55:53 03/01/2026
70 BITmarkets BITmarkets NMR/USD $9.73 $26,284.57 03:00:10 03/01/2026
71 B2Z Exchange B2Z Exchange NMR/USD $9.73 $26,284.48 03:00:07 03/01/2026
72 KuCoin KuCoin NMR/USDT $9.73 $24,788.33 02:54:19 03/01/2026
73 Paribu Paribu NMR/USDT $10.19 $21,781.37 02:58:26 03/01/2026
74 Binance Binance NMR/TRY $9.69 $20,752.26 02:56:54 03/01/2026
75 ADEN ADEN NMR/USDT $9.75 $19,345.15 03:03:37 03/01/2026
76 Binance TR Binance TR NMR/TRY $9.69 $16,821.02 02:57:09 03/01/2026
77 CoinUp.io CoinUp.io NMR/USDT $9.74 $15,587.18 02:57:13 03/01/2026
78 DigiFinex DigiFinex NMR/USDT $9.74 $15,222.01 02:54:09 03/01/2026
79 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NMR $3,131.75 $13,843.32 23:34:35 02/01/2026
80 BitKan BitKan NMR/USDT $9.70 $11,461.12 03:00:10 03/01/2026
81 Upbit Upbit NMR/BTC $9.72 $11,149.37 02:56:24 03/01/2026
82 Phemex Phemex NMR/USDT $9.73 $9,757.51 02:57:10 03/01/2026
83 P2B P2B NMR/USDT $9.75 $9,450.97 02:54:07 03/01/2026
84 CoinEx CoinEx NMR/USDT $9.72 $8,858.14 02:59:53 03/01/2026
85 Binance TH Binance TH NMR/USDT $9.75 $8,757.53 02:57:07 03/01/2026
86 LATOKEN LATOKEN NMR/USDT $12.61 $8,099.80 02:54:10 03/01/2026
87 Kanga Exchange Kanga Exchange NMR/USDT $9.73 $6,548.03 02:57:08 03/01/2026
88 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NMR/WETH $9.75 $5,811.62 00:11:47 03/01/2026
89 BITmarkets BITmarkets NMR/USDT $9.76 $3,785.37 03:00:10 03/01/2026
90 B2Z Exchange B2Z Exchange NMR/USDT $9.76 $3,785.36 03:00:07 03/01/2026
91 BTSE BTSE NMR/USDT $9.76 $3,784.01 02:57:07 03/01/2026
92 P2B P2B NMR/USD $9.75 $3,382.71 02:54:07 03/01/2026
93 Kraken Kraken NMR/USD $9.74 $3,278.72 02:59:54 03/01/2026
94 PointPay PointPay NMR/USDT $9.75 $2,811.60 02:57:07 03/01/2026
95 FMFW.io FMFW.io NMR/BTC $9.72 $2,633.52 02:57:08 03/01/2026
96 HitBTC HitBTC NMR/BTC $9.71 $2,632.29 02:54:11 03/01/2026
97 WEEX WEEX NMR/USDT $9.75 $2,062.56 02:57:09 03/01/2026
98 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) NMR/USDC $9.79 $1,711.10 21:50:59 02/01/2026
99 Bitlo Bitlo NMR/TRY $9.60 $1,545.45 03:00:12 03/01/2026
100 Uniswap v2 Uniswap v2 NMR/WETH $9.73 $1,172.81 02:57:23 03/01/2026
101 Crypto.com Exchange Crypto.com Exchange NMR/USD $9.68 $842.19 02:57:08 03/01/2026
102 Niza.io Niza.io NMR/USD $9.74 $810.86 03:00:10 03/01/2026
103 CoinDCX CoinDCX NMR/INR $9.55 $702.40 02:57:08 03/01/2026
104 Bit2Me Bit2Me NMR/EUR $9.82 $548.69 02:57:08 03/01/2026
105 TRIV TRIV NMR/IDR $9.78 $519.95 03:00:17 03/01/2026
106 TRIV TRIV NMR/USDT $9.75 $518.29 03:00:17 03/01/2026
107 Bitrue Bitrue NMR/USDT $9.75 $381.21 02:57:07 03/01/2026
108 Bitcoiva Bitcoiva NMR/USDT $9.75 $345.90 03:00:08 03/01/2026
109 BITmarkets BITmarkets NMR/USDC $9.73 $286.79 03:00:10 03/01/2026
110 B2Z Exchange B2Z Exchange NMR/USDC $9.73 $286.79 03:00:07 03/01/2026
111 PointPay PointPay NMR/USDC $9.73 $212.76 02:57:07 03/01/2026
112 Tokocrypto Tokocrypto NMR/USDT $9.75 $182.64 02:57:08 03/01/2026
113 CoinDCX CoinDCX NMR/USDT $9.74 $155.02 02:57:08 03/01/2026
114 Niza.io Niza.io NMR/EUR $9.82 $139.97 03:00:10 03/01/2026
115 Foxbit Foxbit NMR/BRL $9.77 $20.30 02:57:07 03/01/2026
116 Bancor Network Bancor Network NMR/BNT $9.79 $10.43 02:57:09 03/01/2026
117 Poloniex Poloniex NMR/USDT $8.11 $2.51 02:53:53 03/01/2026
118 Binance.US Binance.US NMR/USDT $8.50 $1.10 18:07:23 02/01/2026
119 HitBTC HitBTC NMR/USDT $9.48 $0 02:54:11 03/01/2026
120 Korbit Korbit NMR/KRW $9.69 $0 02:54:12 03/01/2026
121 OKX OKX NMR/USD $9.63 $0 02:56:53 03/01/2026
122 ZebPay ZebPay NMR/INR $10.03 $0 02:54:11 03/01/2026
123 NovaDAX NovaDAX NMR/BRL $10.05 $0 02:57:07 03/01/2026
124 Giottus Giottus NMR/INR $11.38 $0 02:57:08 03/01/2026
125 Giottus Giottus NMR/USDT $9.75 $0 02:57:08 03/01/2026
126 Crypto.com Exchange Crypto.com Exchange NMR/USDT $9.54 $0 02:57:08 03/01/2026
127 Aevo Aevo NMR/USD $9.74 $0 03:03:16 03/01/2026
128 Gate US Gate US NMR/USDT $9.75 $0 03:00:07 03/01/2026

Thông tin thị trường giao dịch Numeraire (NMR)

Bảng dữ liệu thể hiện Top 128 cặp giao dịch NMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 912 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:16 03/01/2026, cặp giao dịch NMR/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,013,662 với tỷ giá $9.74.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NMR.

Cặp: Tên cặp giao dịch NMR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NMR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Numeraire (NMR) Cặp giao dịch Numeraire (NMR) - GiaCoin.com
4.3 trên 1022 đánh giá