Tiền ảo: 36,409 Sàn giao dịch: 882 Vốn hóa: $3,902,704,779,278 Khối lượng (24h): $144,884,270,880 Thị phần: BTC: 59.2%, ETH: 12.9%
Numeraire (NMR)Numeraire NMR
Xếp hạng #336 21:19:00 28/10/2025
Giá Numeraire (NMR)
$12.96 -0.26%
0.0001119 BTC 359,376 VND
Thấp: $12.68 Cao: $13.29

Thị trường Numeraire (NMR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance NMR/USDT $12.89 $10,234,995 19:54:16 28/10/2025
2 CoinW CoinW NMR/USDT $12.91 $5,225,483 19:57:18 28/10/2025
3 Echobit Echobit NMR/USDT $12.93 $4,807,885 20:00:08 28/10/2025
4 Toobit Toobit NMR/USDT $12.91 $4,646,963 19:57:16 28/10/2025
5 WhiteBIT WhiteBIT NMR/USDT $12.90 $4,193,307 19:51:15 28/10/2025
6 OKX OKX NMR/USDT $12.92 $4,104,406 19:55:37 28/10/2025
7 Bybit Bybit NMR/USDT $12.90 $3,506,837 19:54:17 28/10/2025
8 Gate Gate NMR/ETH $12.94 $3,485,336 19:56:24 28/10/2025
9 BiKing BiKing NMR/USDT $12.94 $3,109,211 20:06:17 28/10/2025
10 Hotcoin Hotcoin NMR/USDT $12.90 $2,557,845 20:00:17 28/10/2025
11 Koinbay Koinbay NMR/USDT $15.26 $2,328,379 20:00:15 28/10/2025
12 OrangeX OrangeX NMR/USDT $12.89 $2,177,730 20:00:15 28/10/2025
13 CZR Exchange CZR Exchange NMR/USDT $12.91 $2,168,887 19:51:16 28/10/2025
14 Zedxion Exchange Zedxion Exchange NMR/USDT $12.94 $2,165,242 20:06:16 28/10/2025
15 BYDFi BYDFi NMR/USDT $12.91 $2,116,766 20:03:17 28/10/2025
16 Ourbit Ourbit NMR/USDT $12.90 $2,022,815 20:00:15 28/10/2025
17 YEX YEX NMR/USDT $12.93 $1,817,069 20:03:17 28/10/2025
18 BigONE BigONE NMR/USDT $12.95 $1,589,798 19:57:07 28/10/2025
19 Darkex Exchange Darkex Exchange NMR/USDT $12.94 $1,494,984 20:06:18 28/10/2025
20 BitradeX BitradeX NMR/USDT $12.96 $1,459,946 20:06:07 28/10/2025
21 BlockFin BlockFin NMR/USDT $12.95 $1,382,217 20:06:16 28/10/2025
22 Cofinex Cofinex NMR/USDT $12.94 $1,202,975 20:06:15 28/10/2025
23 Phemex Phemex NMR/USDT $12.89 $1,195,690 20:00:17 28/10/2025
24 Gate Gate NMR/USDT $12.92 $1,095,536 19:54:19 28/10/2025
25 Zoomex Zoomex NMR/USDT $12.92 $1,050,967 19:57:18 28/10/2025
26 Deepcoin Deepcoin NMR/USDT $12.94 $1,006,165 19:57:09 28/10/2025
27 Binance Binance NMR/USDT $12.95 $670,345 19:56:42 28/10/2025
28 Aivora Exchange Aivora Exchange NMR/USDT $12.94 $614,977 20:06:16 28/10/2025
29 Bitunix Bitunix NMR/USDT $12.90 $541,292 20:00:17 28/10/2025
30 BlockFin BlockFin NMR/USDT $12.99 $492,869 20:06:09 28/10/2025
31 Paribu Paribu NMR/TRY $12.96 $482,023 20:05:53 28/10/2025
32 MEXC MEXC NMR/USDT $12.92 $464,936 19:57:17 28/10/2025
33 KuCoin KuCoin NMR/USDT $12.94 $428,993 19:57:19 28/10/2025
34 Bithumb Bithumb NMR/KRW $13.28 $357,963 19:59:55 28/10/2025
35 UZX UZX NMR/USDT $12.95 $357,514 19:57:07 28/10/2025
36 BitMart BitMart NMR/USDT $12.94 $344,233 19:57:07 28/10/2025
37 BTCC BTCC NMR/USDT $12.94 $322,757 19:57:08 28/10/2025
38 WhiteBIT WhiteBIT NMR/USDT $12.93 $322,422 19:57:09 28/10/2025
39 BloFin BloFin NMR/USDT $12.95 $296,801 19:51:11 28/10/2025
40 BtcTurk | Kripto BtcTurk | Kripto NMR/TRY $12.93 $285,191 19:59:27 28/10/2025
41 GroveX GroveX NMR/USDT $12.95 $273,585 20:06:08 28/10/2025
42 MEXC MEXC NMR/USDT $12.93 $231,562 19:54:15 28/10/2025
43 Coinbase Exchange Coinbase Exchange NMR/USD $12.87 $224,414 19:56:59 28/10/2025
44 CoinW CoinW NMR/USDT $12.94 $219,131 19:57:12 28/10/2025
45 ONUS Pro ONUS Pro NMR/VNDC $12.90 $196,874 20:00:17 28/10/2025
46 Darkex Exchange Darkex Exchange NMR/USDT $12.95 $189,728 20:07:57 28/10/2025
47 SuperEx SuperEx NMR/USDT $12.90 $172,850 19:57:08 28/10/2025
48 Gate Gate NMR/USDT $12.93 $153,147 19:56:24 28/10/2025
49 LBank LBank NMR/USDT $12.94 $148,292 19:57:11 28/10/2025
50 KCEX KCEX NMR/USDT $12.95 $140,221 19:57:07 28/10/2025
51 Pionex Pionex NMR/USDT $12.95 $134,772 19:57:10 28/10/2025
52 OKX OKX NMR/USDT $12.96 $118,767 19:56:24 28/10/2025
53 BYDFi BYDFi NMR/USDT $12.94 $116,522 19:57:08 28/10/2025
54 Bitget Bitget NMR/USDT $12.91 $88,678.66 19:54:09 28/10/2025
55 Bitunix Bitunix NMR/USDT $12.93 $87,785.75 19:54:10 28/10/2025
56 BVOX BVOX NMR/USDT $12.93 $87,207.40 20:00:17 28/10/2025
57 BloFin BloFin NMR/USDT $12.91 $84,890.55 19:54:17 28/10/2025
58 Ourbit Ourbit NMR/USDT $12.93 $78,862.20 20:00:11 28/10/2025
59 BtcTurk | Kripto BtcTurk | Kripto NMR/USDT $12.94 $56,140.74 19:59:27 28/10/2025
60 KuCoin KuCoin NMR/USDT $12.89 $55,099.86 19:59:53 28/10/2025
61 Binance Binance NMR/TRY $13.01 $54,715.64 19:56:42 28/10/2025
62 Tothemoon Tothemoon NMR/USDT $12.92 $54,447.10 20:03:07 28/10/2025
63 BingX BingX NMR/USDT $12.93 $50,207.24 19:57:07 28/10/2025
64 Bitvavo Bitvavo NMR/EUR $12.88 $48,413.74 20:00:12 28/10/2025
65 MEXC MEXC NMR/ETH $12.93 $45,467.78 19:54:15 28/10/2025
66 HTX HTX NMR/USDT $12.76 $42,732.04 19:36:20 28/10/2025
67 Binance Binance NMR/USDC $12.86 $41,298.76 19:56:42 28/10/2025
68 Pionex Pionex NMR/USDT $12.91 $39,913.43 19:57:17 28/10/2025
69 CoinCatch CoinCatch NMR/USDT $12.95 $36,888.16 19:57:09 28/10/2025
70 Paribu Paribu NMR/USDT $12.91 $31,644.67 20:02:23 28/10/2025
71 MGBX MGBX NMR/USDT $12.95 $29,028.68 20:03:12 28/10/2025
72 DigiFinex DigiFinex NMR/USDT $12.96 $27,733.38 19:51:07 28/10/2025
73 Upbit Upbit NMR/BTC $13.20 $25,615.45 19:56:24 28/10/2025
74 Kraken Kraken NMR/USD $12.91 $22,850.32 19:59:24 28/10/2025
75 Bitcoiva Bitcoiva NMR/USDT $12.95 $22,271.72 20:06:08 28/10/2025
76 LATOKEN LATOKEN NMR/USDT $12.94 $21,572.50 20:00:07 28/10/2025
77 Bitexen Bitexen NMR/TRY $12.53 $20,203.66 05:18:11 24/10/2025
78 Binance TR Binance TR NMR/TRY $13.01 $16,684.95 19:57:10 28/10/2025
79 P2B P2B NMR/USDT $12.96 $16,034.64 20:00:10 28/10/2025
80 Phemex Phemex NMR/USDT $12.95 $13,271.23 20:00:09 28/10/2025
81 Binance Binance NMR/BTC $12.84 $12,961.31 19:56:42 28/10/2025
82 BitKan BitKan NMR/USDT $12.96 $12,693.24 20:06:08 28/10/2025
83 CoinEx CoinEx NMR/USDT $12.92 $12,046.20 20:02:23 28/10/2025
84 Crypto.com Exchange Crypto.com Exchange NMR/USD $12.93 $11,481.56 19:57:09 28/10/2025
85 WEEX WEEX NMR/USDT $12.96 $10,944.95 19:57:08 28/10/2025
86 Kraken Kraken NMR/EUR $12.85 $10,708.66 19:59:54 28/10/2025
87 Bit2Me Bit2Me NMR/EUR $12.85 $10,647.25 20:00:09 28/10/2025
88 Kanga Exchange Kanga Exchange NMR/USDT $12.96 $6,619.65 20:03:07 28/10/2025
89 P2B P2B NMR/USD $12.97 $5,972.67 20:00:10 28/10/2025
90 Niza.io Niza.io NMR/USD $12.91 $5,812.59 20:03:10 28/10/2025
91 B2Z Exchange B2Z Exchange NMR/USD $12.97 $5,558.04 20:06:12 28/10/2025
92 BITmarkets BITmarkets NMR/USD $12.97 $5,543.43 20:03:08 28/10/2025
93 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) NMR/USDC $12.89 $5,333.34 16:33:59 28/10/2025
94 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NMR/WETH $13.03 $5,065.37 16:33:59 28/10/2025
95 BTSE BTSE NMR/USDT $12.96 $4,795.43 19:57:11 28/10/2025
96 B2Z Exchange B2Z Exchange NMR/USDT $12.97 $4,640.21 20:06:12 28/10/2025
97 BITmarkets BITmarkets NMR/USDT $12.97 $4,633.93 20:03:08 28/10/2025
98 Crypto.com Exchange Crypto.com Exchange NMR/USDT $12.87 $4,437.84 19:57:09 28/10/2025
99 PointPay PointPay NMR/USDT $12.93 $4,362.53 20:00:09 28/10/2025
100 CoinDCX CoinDCX NMR/INR $13.29 $3,416.23 20:00:13 28/10/2025
101 Niza.io Niza.io NMR/EUR $12.84 $2,724.43 20:03:10 28/10/2025
102 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NMR $4,075.90 $2,158.87 16:11:47 28/10/2025
103 Bitlo Bitlo NMR/TRY $12.99 $2,021.98 20:06:10 28/10/2025
104 Uniswap v2 Uniswap v2 NMR/WETH $12.99 $1,644.47 16:33:59 28/10/2025
105 Binance TH Binance TH NMR/USDT $12.96 $1,406.25 19:57:07 28/10/2025
106 CoinDCX CoinDCX NMR/USDT $12.90 $882.03 20:00:13 28/10/2025
107 Bitrue Bitrue NMR/USDT $12.93 $601.08 20:00:10 28/10/2025
108 PointPay PointPay NMR/USDC $12.86 $594.46 20:00:09 28/10/2025
109 TRIV TRIV NMR/IDR $13.00 $534.01 20:06:14 28/10/2025
110 TRIV TRIV NMR/USDT $12.97 $532.81 20:06:14 28/10/2025
111 Korbit Korbit NMR/KRW $13.30 $441.07 20:00:07 28/10/2025
112 B2Z Exchange B2Z Exchange NMR/USDC $12.95 $383.66 20:06:12 28/10/2025
113 BITmarkets BITmarkets NMR/USDC $12.96 $382.02 20:03:08 28/10/2025
114 Tokocrypto Tokocrypto NMR/USDT $12.96 $116.91 19:57:10 28/10/2025
115 OKX OKX NMR/USD $12.90 $75.88 19:56:24 28/10/2025
116 Bancor Network Bancor Network NMR/BNT $9.77 $20.26 20:00:12 28/10/2025
117 ProBit Global ProBit Global NMR/USDT $8.30 $17.37 19:45:09 28/10/2025
118 Binance.US Binance.US NMR/USDT $12.88 $5.02 19:59:53 28/10/2025
119 Foxbit Foxbit NMR/BRL $13.20 $1.30 20:03:11 28/10/2025
120 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NMR/WETH $13.77 $1.11 07:36:35 26/10/2025
121 Poloniex Poloniex NMR/USDT $12.55 $0 20:05:54 28/10/2025
122 HitBTC HitBTC NMR/BTC $13.19 $0 20:03:09 28/10/2025
123 HitBTC HitBTC NMR/USDT $13.52 $0 20:03:09 28/10/2025
124 NovaDAX NovaDAX NMR/BRL $15.23 $0 20:00:11 28/10/2025
125 FMFW.io FMFW.io NMR/BTC $13.19 $0 20:03:11 28/10/2025
126 Giottus Giottus NMR/INR $15.18 $0 19:45:08 28/10/2025
127 Giottus Giottus NMR/USDT $12.91 $0 19:45:08 28/10/2025
128 Quanto Quanto NMR/USD $12.94 $0 20:06:15 28/10/2025
129 Aevo Aevo NMR/USD $12.94 $0 20:09:16 28/10/2025

Thông tin thị trường giao dịch Numeraire (NMR)

Bảng dữ liệu thể hiện Top 129 cặp giao dịch NMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 882 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:54:16 28/10/2025, cặp giao dịch NMR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,234,995 với tỷ giá $12.89.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NMR.

Cặp: Tên cặp giao dịch NMR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NMR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Numeraire (NMR) Cặp giao dịch Numeraire (NMR) - GiaCoin.com
4.3 trên 909 đánh giá