Thị trường Numeraire (NMR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NMR/USDT | $10.07 | $54,692,545 | 15:00:12 11/01/2026 | |
| 2 | NMR/USDT | $10.07 | $40,209,733 | 14:54:16 11/01/2026 | |
| 3 | NMR/USDT | $10.07 | $30,454,609 | 14:54:15 11/01/2026 | |
| 4 | NMR/USDT | $10.06 | $20,168,367 | 14:57:16 11/01/2026 | |
| 5 | NMR/USDT | $10.06 | $13,069,704 | 14:57:18 11/01/2026 | |
| 6 | NMR/USDT | $10.06 | $13,000,117 | 14:55:51 11/01/2026 | |
| 7 | NMR/USDT | $10.06 | $12,357,144 | 14:57:20 11/01/2026 | |
| 8 | NMR/USDT | $10.06 | $12,216,524 | 14:54:15 11/01/2026 | |
| 9 | NMR/USDT | $10.08 | $10,110,093 | 14:56:54 11/01/2026 | |
| 10 | NMR/USDT | $10.06 | $8,906,095 | 14:54:16 11/01/2026 | |
| 11 | NMR/USDT | $10.07 | $7,591,980 | 15:00:15 11/01/2026 | |
| 12 | NMR/USDT | $10.05 | $7,591,382 | 14:54:15 11/01/2026 | |
| 13 | NMR/USDT | $10.06 | $6,325,049 | 14:57:15 11/01/2026 | |
| 14 | NMR/USDT | $10.07 | $6,126,390 | 15:00:17 11/01/2026 | |
| 15 | NMR/USDT | $10.07 | $5,597,455 | 15:00:16 11/01/2026 | |
| 16 | NMR/USDT | $10.06 | $5,596,625 | 14:57:16 11/01/2026 | |
| 17 | NMR/USDT | $10.07 | $4,872,840 | 15:00:17 11/01/2026 | |
| 18 | NMR/USDT | $10.08 | $4,614,905 | 14:57:07 11/01/2026 | |
| 19 | NMR/TRY | $10.13 | $3,374,253 | 14:56:53 11/01/2026 | |
| 20 | NMR/USDT | $10.06 | $2,984,490 | 15:03:24 11/01/2026 | |
| 21 | NMR/USDT | $10.08 | $2,682,020 | 14:57:08 11/01/2026 | |
| 22 | NMR/USDT | $10.06 | $2,672,697 | 14:57:15 11/01/2026 | |
| 23 | NMR/USDT | $10.09 | $2,652,935 | 15:00:09 11/01/2026 | |
| 24 | NMR/USDT | $10.08 | $2,565,393 | 14:56:24 11/01/2026 | |
| 25 | NMR/USDT | $10.07 | $2,523,964 | 14:57:07 11/01/2026 | |
| 26 | NMR/USDT | $15.24 | $2,325,374 | 14:54:15 11/01/2026 | |
| 27 | NMR/USDT | $10.06 | $2,313,423 | 14:57:20 11/01/2026 | |
| 28 | NMR/USDT | $10.07 | $2,180,838 | 14:54:19 11/01/2026 | |
| 29 | NMR/USDT | $11.27 | $2,150,324 | 15:00:17 11/01/2026 | |
| 30 | NMR/USDT | $10.08 | $2,011,026 | 14:57:08 11/01/2026 | |
| 31 | NMR/KRW | $10.17 | $1,907,437 | 14:59:54 11/01/2026 | |
| 32 | NMR/USDT | $10.07 | $1,815,523 | 14:54:15 11/01/2026 | |
| 33 | NMR/USDT | $10.08 | $1,630,413 | 14:51:09 11/01/2026 | |
| 34 | NMR/TRY | $10.11 | $1,620,419 | 14:58:23 11/01/2026 | |
| 35 | NMR/USDT | $10.07 | $1,590,269 | 14:57:10 11/01/2026 | |
| 36 | NMR/USDT | $10.09 | $1,500,382 | 14:54:08 11/01/2026 | |
| 37 | NMR/USDT | $10.13 | $1,405,535 | 14:54:19 11/01/2026 | |
| 38 | NMR/USDT | $10.09 | $1,403,032 | 15:00:08 11/01/2026 | |
| 39 | NMR/USD | $10.08 | $1,284,928 | 14:56:29 11/01/2026 | |
| 40 | NMR/USDT | $10.06 | $1,103,434 | 14:57:10 11/01/2026 | |
| 41 | NMR/USDT | $10.06 | $1,041,836 | 14:57:15 11/01/2026 | |
| 42 | NMR/USDT | $10.08 | $1,017,387 | 14:57:07 11/01/2026 | |
| 43 | NMR/USDT | $10.08 | $1,010,969 | 15:00:12 11/01/2026 | |
| 44 | NMR/USDT | $10.10 | $966,099 | 14:54:12 11/01/2026 | |
| 45 | NMR/USDT | $10.06 | $944,023 | 14:57:15 11/01/2026 | |
| 46 | NMR/USDT | $10.09 | $919,663 | 14:42:07 11/01/2026 | |
| 47 | NMR/TRY | $10.16 | $918,109 | 14:56:42 11/01/2026 | |
| 48 | NMR/EUR | $10.07 | $900,016 | 14:57:08 11/01/2026 | |
| 49 | NMR/USDT | $10.09 | $893,795 | 14:54:07 11/01/2026 | |
| 50 | NMR/TRY | $10.12 | $782,313 | 14:57:11 11/01/2026 | |
| 51 | NMR/USDT | $10.07 | $728,376 | 15:00:24 11/01/2026 | |
| 52 | NMR/USDT | $10.08 | $725,198 | 14:54:11 11/01/2026 | |
| 53 | NMR/USDT | $10.08 | $724,187 | 14:57:08 11/01/2026 | |
| 54 | NMR/USDT | $10.06 | $717,074 | 14:56:23 11/01/2026 | |
| 55 | NMR/USDT | $10.06 | $679,464 | 14:57:16 11/01/2026 | |
| 56 | NMR/USDT | $10.09 | $560,113 | 14:56:53 11/01/2026 | |
| 57 | NMR/USDT | $10.07 | $556,471 | 14:54:07 11/01/2026 | |
| 58 | NMR/ETH | $10.08 | $524,511 | 14:57:08 11/01/2026 | |
| 59 | NMR/USDC | $10.09 | $505,352 | 15:03:15 11/01/2026 | |
| 60 | NMR/USDT | $10.07 | $474,471 | 14:54:11 11/01/2026 | |
| 61 | NMR/USDT | $10.08 | $460,947 | 14:56:23 11/01/2026 | |
| 62 | NMR/USDT | $10.06 | $402,220 | 15:00:16 11/01/2026 | |
| 63 | NMR/USDT | $10.09 | $386,388 | 14:57:07 11/01/2026 | |
| 64 | NMR/USDT | $10.04 | $329,435 | 15:00:10 11/01/2026 | |
| 65 | NMR/USDT | $10.10 | $298,824 | 14:57:07 11/01/2026 | |
| 66 | NMR/USDT | $10.08 | $297,727 | 15:00:12 11/01/2026 | |
| 67 | NMR/USDC | $10.06 | $274,606 | 14:56:54 11/01/2026 | |
| 68 | NMR/USDT | $10.07 | $269,882 | 14:54:09 11/01/2026 | |
| 69 | NMR/USDT | $10.06 | $246,759 | 14:57:16 11/01/2026 | |
| 70 | NMR/USDT | $10.08 | $243,969 | 14:57:10 11/01/2026 | |
| 71 | NMR/VNDC | $10.06 | $175,488 | 14:57:16 11/01/2026 | |
| 72 | NMR/USD | $10.10 | $155,135 | 14:59:54 11/01/2026 | |
| 73 | NMR/USDT | $10.07 | $140,027 | 14:57:10 11/01/2026 | |
| 74 | NMR/BTC | $10.08 | $111,332 | 14:56:42 11/01/2026 | |
| 75 | NMR/WETH | $10.10 | $110,974 | 13:49:47 11/01/2026 | |
| 76 | NMR/USDT | $10.09 | $101,103 | 14:57:08 11/01/2026 | |
| 77 | NMR/ETH | $10.09 | $93,011.52 | 14:56:54 11/01/2026 | |
| 78 | NMR/USDT | $10.06 | $86,836.16 | 14:57:09 11/01/2026 | |
| 79 | NMR/USD | $10.09 | $79,121.63 | 14:57:10 11/01/2026 | |
| 80 | NMR/USDT | $10.06 | $73,135.58 | 15:00:12 11/01/2026 | |
| 81 | NMR/USD | $10.05 | $68,058.70 | 14:54:08 11/01/2026 | |
| 82 | NMR/USDC | $10.06 | $66,400.07 | 14:45:08 11/01/2026 | |
| 83 | NMR/USDT | $10.07 | $65,170.95 | 15:00:10 11/01/2026 | |
| 84 | NMR/USDT | $10.07 | $60,024.33 | 14:57:08 11/01/2026 | |
| 85 | ETH/NMR | $3,107.07 | $54,943.89 | 10:28:47 11/01/2026 | |
| 86 | NMR/USDT | $10.07 | $54,709.40 | 14:54:11 11/01/2026 | |
| 87 | NMR/USDT | $10.07 | $54,201.39 | 15:00:10 11/01/2026 | |
| 88 | NMR/USDT | $10.10 | $42,765.57 | 14:57:07 11/01/2026 | |
| 89 | NMR/USD | $10.10 | $40,409.70 | 15:00:07 11/01/2026 | |
| 90 | NMR/EUR | $10.11 | $37,495.03 | 14:57:07 11/01/2026 | |
| 91 | NMR/EUR | $10.09 | $35,877.11 | 14:59:54 11/01/2026 | |
| 92 | NMR/USD | $10.10 | $30,541.39 | 15:00:10 11/01/2026 | |
| 93 | NMR/USD | $10.10 | $30,541.39 | 15:00:08 11/01/2026 | |
| 94 | NMR/USDT | $10.06 | $29,681.61 | 15:00:08 11/01/2026 | |
| 95 | NMR/USDT | $10.06 | $28,524.59 | 14:54:08 11/01/2026 | |
| 96 | NMR/USDT | $10.69 | $27,937.30 | 14:58:23 11/01/2026 | |
| 97 | NMR/USDC | $10.05 | $19,778.91 | 09:54:23 11/01/2026 | |
| 98 | NMR/USDT | $12.60 | $19,566.79 | 14:54:11 11/01/2026 | |
| 99 | NMR/BTC | $10.80 | $18,460.46 | 14:56:54 11/01/2026 | |
| 100 | NMR/IDR | $10.11 | $15,030.22 | 15:00:19 11/01/2026 | |
| 101 | NMR/USDT | $10.07 | $15,030.19 | 15:00:19 11/01/2026 | |
| 102 | NMR/USDT | $10.07 | $11,611.62 | 14:42:08 11/01/2026 | |
| 103 | NMR/USDT | $10.07 | $10,588.61 | 14:59:23 11/01/2026 | |
| 104 | NMR/USDT | $10.10 | $10,355.31 | 15:00:08 11/01/2026 | |
| 105 | NMR/USDT | $10.10 | $10,355.31 | 15:00:10 11/01/2026 | |
| 106 | NMR/USDT | $10.07 | $10,346.43 | 14:57:09 11/01/2026 | |
| 107 | NMR/EUR | $10.09 | $9,648.91 | 15:00:07 11/01/2026 | |
| 108 | NMR/USD | $10.11 | $8,824.13 | 14:56:54 11/01/2026 | |
| 109 | NMR/USDT | $10.08 | $6,644.20 | 14:57:10 11/01/2026 | |
| 110 | NMR/USDT | $10.05 | $3,961.21 | 14:54:08 11/01/2026 | |
| 111 | NMR/USDT | $10.07 | $3,927.51 | 14:57:07 11/01/2026 | |
| 112 | NMR/BTC | $10.07 | $3,392.01 | 14:54:08 11/01/2026 | |
| 113 | NMR/BTC | $10.07 | $3,392.01 | 14:54:07 11/01/2026 | |
| 114 | NMR/TRY | $10.09 | $3,009.28 | 15:00:10 11/01/2026 | |
| 115 | NMR/USDC | $10.07 | $2,856.38 | 14:54:11 11/01/2026 | |
| 116 | NMR/WETH | $10.25 | $2,221.94 | 06:09:23 11/01/2026 | |
| 117 | NMR/INR | $10.09 | $2,048.37 | 14:54:16 11/01/2026 | |
| 118 | NMR/WETH | $10.09 | $1,201.07 | 10:37:23 11/01/2026 | |
| 119 | NMR/USDT | $10.07 | $1,047.26 | 14:57:10 11/01/2026 | |
| 120 | NMR/USDT | $10.08 | $986.11 | 14:54:16 11/01/2026 | |
| 121 | NMR/BRL | $10.46 | $775.67 | 15:00:07 11/01/2026 | |
| 122 | NMR/USDC | $10.09 | $750.06 | 15:00:10 11/01/2026 | |
| 123 | NMR/USDC | $10.09 | $750.06 | 15:00:08 11/01/2026 | |
| 124 | NMR/BRL | $10.40 | $651.27 | 15:00:12 11/01/2026 | |
| 125 | NMR/USDT | $10.73 | $383.53 | 14:59:53 11/01/2026 | |
| 126 | NMR/KRW | $14.10 | $321.23 | 14:57:08 11/01/2026 | |
| 127 | NMR/BNT | $9.78 | $10.74 | 14:57:10 11/01/2026 | |
| 128 | NMR/USDT | $8.09 | $0 | 14:59:23 11/01/2026 | |
| 129 | NMR/USDT | $9.47 | $0 | 14:54:08 11/01/2026 | |
| 130 | NMR/INR | $10.38 | $0 | 14:54:08 11/01/2026 | |
| 131 | NMR/INR | $11.36 | $0 | 14:42:10 11/01/2026 | |
| 132 | NMR/USDT | $10.08 | $0 | 14:42:10 11/01/2026 | |
| 133 | NMR/USD | $10.07 | $0 | 15:03:16 11/01/2026 | |
| 134 | NMR/USDT | $10.07 | $0 | 15:03:37 11/01/2026 | |
| 135 | NMR/USDT | $10.08 | $0 | 15:00:11 11/01/2026 |
Thông tin thị trường giao dịch Numeraire (NMR)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch NMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:12 11/01/2026, cặp giao dịch NMR/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,692,545 với tỷ giá $10.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NMR.
Cặp: Tên cặp giao dịch NMR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NMR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.