Thị trường Numeraire (NMR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NMR/USDT | $7.34 | $3,241,115 | 06:57:07 22/03/2026 | |
| 2 | NMR/USDT | $15.26 | $2,328,647 | 06:54:15 22/03/2026 | |
| 3 | NMR/USDT | $11.29 | $2,153,205 | 07:00:16 22/03/2026 | |
| 4 | NMR/USDT | $7.32 | $2,007,733 | 06:57:15 22/03/2026 | |
| 5 | NMR/USDT | $7.34 | $1,951,234 | 06:57:07 22/03/2026 | |
| 6 | NMR/USDT | $7.35 | $1,769,948 | 06:54:16 22/03/2026 | |
| 7 | NMR/USDT | $7.31 | $1,718,946 | 06:57:18 22/03/2026 | |
| 8 | NMR/USDT | $7.31 | $1,482,005 | 07:00:16 22/03/2026 | |
| 9 | NMR/USDT | $7.35 | $1,481,804 | 06:54:16 22/03/2026 | |
| 10 | NMR/USDT | $7.32 | $1,457,692 | 06:57:07 22/03/2026 | |
| 11 | NMR/USDT | $7.33 | $1,368,039 | 06:57:17 22/03/2026 | |
| 12 | NMR/USDT | $7.32 | $1,131,031 | 06:57:16 22/03/2026 | |
| 13 | NMR/USDT | $7.35 | $851,057 | 06:54:15 22/03/2026 | |
| 14 | NMR/USDT | $7.32 | $844,155 | 06:57:16 22/03/2026 | |
| 15 | NMR/USDT | $7.38 | $773,000 | 06:57:12 22/03/2026 | |
| 16 | NMR/USDT | $7.33 | $696,687 | 07:00:12 22/03/2026 | |
| 17 | NMR/USDT | $7.31 | $604,967 | 07:00:18 22/03/2026 | |
| 18 | NMR/TRY | $7.30 | $490,616 | 07:02:23 22/03/2026 | |
| 19 | NMR/USDT | $7.33 | $462,615 | 06:56:54 22/03/2026 | |
| 20 | NMR/USDT | $7.39 | $435,979 | 06:54:07 22/03/2026 | |
| 21 | NMR/USDT | $7.35 | $394,200 | 06:57:09 22/03/2026 | |
| 22 | NMR/USDT | $7.34 | $378,315 | 07:00:07 22/03/2026 | |
| 23 | NMR/USDT | $7.34 | $333,064 | 06:57:09 22/03/2026 | |
| 24 | NMR/USDT | $7.36 | $315,486 | 06:51:11 22/03/2026 | |
| 25 | NMR/USDT | $7.31 | $254,717 | 06:57:10 22/03/2026 | |
| 26 | NMR/USDT | $7.34 | $231,759 | 06:57:09 22/03/2026 | |
| 27 | NMR/USDT | $7.36 | $207,682 | 06:54:15 22/03/2026 | |
| 28 | NMR/USDT | $7.38 | $206,925 | 06:51:07 22/03/2026 | |
| 29 | NMR/USD | $7.35 | $195,550 | 06:57:09 22/03/2026 | |
| 30 | NMR/USDT | $7.29 | $192,869 | 06:59:24 22/03/2026 | |
| 31 | NMR/USDT | $7.32 | $188,627 | 06:57:08 22/03/2026 | |
| 32 | NMR/USDT | $7.31 | $179,897 | 07:00:15 22/03/2026 | |
| 33 | NMR/USDT | $7.31 | $174,158 | 06:57:22 22/03/2026 | |
| 34 | NMR/USDT | $7.32 | $165,720 | 06:57:17 22/03/2026 | |
| 35 | NMR/USDT | $7.32 | $159,874 | 06:57:16 22/03/2026 | |
| 36 | NMR/USD | $7.35 | $154,033 | 06:56:29 22/03/2026 | |
| 37 | NMR/USDT | $7.35 | $121,334 | 06:57:11 22/03/2026 | |
| 38 | NMR/USDT | $7.30 | $114,123 | 06:57:12 22/03/2026 | |
| 39 | NMR/USDT | $7.32 | $92,728.27 | 06:57:16 22/03/2026 | |
| 40 | NMR/USDT | $7.32 | $91,770.02 | 06:57:13 22/03/2026 | |
| 41 | NMR/USDT | $7.33 | $90,659.97 | 06:57:09 22/03/2026 | |
| 42 | NMR/USDT | $7.36 | $86,704.33 | 06:54:10 22/03/2026 | |
| 43 | NMR/USDT | $7.37 | $84,843.55 | 06:54:07 22/03/2026 | |
| 44 | NMR/USDT | $7.32 | $82,896.72 | 07:00:12 22/03/2026 | |
| 45 | NMR/TRY | $7.32 | $82,641.89 | 06:59:29 22/03/2026 | |
| 46 | NMR/USDT | $7.31 | $80,821.18 | 07:00:24 22/03/2026 | |
| 47 | NMR/KRW | $7.31 | $73,494.78 | 06:59:54 22/03/2026 | |
| 48 | NMR/USDT | $7.37 | $72,595.05 | 06:54:07 22/03/2026 | |
| 49 | NMR/USDT | $7.33 | $68,220.13 | 06:57:18 22/03/2026 | |
| 50 | NMR/USDT | $7.33 | $68,180.57 | 06:57:16 22/03/2026 | |
| 51 | NMR/USDT | $7.36 | $63,917.98 | 06:54:07 22/03/2026 | |
| 52 | NMR/USDT | $7.32 | $60,406.68 | 06:57:08 22/03/2026 | |
| 53 | NMR/USDC | $7.36 | $55,664.41 | 06:54:09 22/03/2026 | |
| 54 | NMR/USDT | $7.33 | $55,174.95 | 06:57:13 22/03/2026 | |
| 55 | NMR/TRY | $7.38 | $54,339.05 | 06:56:42 22/03/2026 | |
| 56 | NMR/VNDC | $7.36 | $51,698.52 | 06:54:15 22/03/2026 | |
| 57 | NMR/USDT | $7.39 | $51,516.26 | 06:57:11 22/03/2026 | |
| 58 | NMR/USDT | $7.33 | $50,800.34 | 07:00:13 22/03/2026 | |
| 59 | NMR/USDT | $7.29 | $48,111.08 | 06:59:53 22/03/2026 | |
| 60 | NMR/USD | $7.30 | $44,600.09 | 07:00:08 22/03/2026 | |
| 61 | NMR/USDT | $7.41 | $43,586.18 | 06:57:14 22/03/2026 | |
| 62 | NMR/USDT | $7.32 | $39,402.07 | 06:56:53 22/03/2026 | |
| 63 | NMR/ETH | $7.33 | $35,544.31 | 06:57:08 22/03/2026 | |
| 64 | NMR/TRY | $7.38 | $33,991.66 | 06:57:10 22/03/2026 | |
| 65 | NMR/USD | $7.30 | $33,854.64 | 07:03:12 22/03/2026 | |
| 66 | NMR/USDT | $7.33 | $28,466.09 | 06:57:12 22/03/2026 | |
| 67 | NMR/USDT | $7.52 | $27,896.44 | 07:02:23 22/03/2026 | |
| 68 | NMR/ETH | $7.24 | $27,245.52 | 06:59:54 22/03/2026 | |
| 69 | NMR/USDT | $7.37 | $25,132.52 | 07:00:15 22/03/2026 | |
| 70 | NMR/USDT | $7.40 | $23,102.49 | 06:59:29 22/03/2026 | |
| 71 | NMR/EUR | $7.43 | $21,177.23 | 06:57:07 22/03/2026 | |
| 72 | NMR/USDC | $7.29 | $20,133.07 | 07:00:15 22/03/2026 | |
| 73 | NMR/USDT | $7.32 | $18,256.82 | 07:00:11 22/03/2026 | |
| 74 | NMR/USDT | $7.34 | $17,347.28 | 07:00:15 22/03/2026 | |
| 75 | NMR/USD | $7.41 | $14,955.85 | 06:48:08 22/03/2026 | |
| 76 | NMR/USDC | $7.31 | $12,883.59 | 06:56:42 22/03/2026 | |
| 77 | NMR/USDT | $7.37 | $12,742.00 | 06:54:10 22/03/2026 | |
| 78 | NMR/USD | $7.39 | $7,597.08 | 06:59:54 22/03/2026 | |
| 79 | NMR/USDT | $7.32 | $7,582.25 | 06:57:13 22/03/2026 | |
| 80 | NMR/USDT | $7.38 | $5,605.97 | 06:57:08 22/03/2026 | |
| 81 | NMR/USDT | $7.34 | $5,590.08 | 07:00:08 22/03/2026 | |
| 82 | NMR/USDT | $7.34 | $5,589.94 | 07:00:13 22/03/2026 | |
| 83 | NMR/BTC | $7.27 | $5,054.32 | 06:56:54 22/03/2026 | |
| 84 | NMR/USDT | $7.28 | $4,110.54 | 07:00:10 22/03/2026 | |
| 85 | NMR/WETH | $7.29 | $3,901.46 | 06:55:59 22/03/2026 | |
| 86 | NMR/USDT | $7.32 | $2,969.65 | 06:59:53 22/03/2026 | |
| 87 | NMR/USDT | $7.36 | $2,556.75 | 06:57:09 22/03/2026 | |
| 88 | NMR/USD | $7.39 | $1,916.78 | 06:57:09 22/03/2026 | |
| 89 | NMR/USDT | $7.39 | $1,859.39 | 06:48:08 22/03/2026 | |
| 90 | NMR/TRY | $7.40 | $1,840.11 | 06:54:11 22/03/2026 | |
| 91 | NMR/EUR | $7.47 | $1,404.36 | 06:59:54 22/03/2026 | |
| 92 | NMR/EUR | $7.47 | $1,400.21 | 07:00:10 22/03/2026 | |
| 93 | NMR/USDT | $7.33 | $1,361.23 | 06:57:09 22/03/2026 | |
| 94 | ETH/NMR | $2,090.57 | $658.08 | 10:22:59 21/03/2026 | |
| 95 | NMR/USDC | $7.34 | $485.65 | 07:00:08 22/03/2026 | |
| 96 | NMR/USDC | $7.34 | $485.65 | 07:00:13 22/03/2026 | |
| 97 | NMR/IDR | $7.33 | $452.40 | 07:00:14 22/03/2026 | |
| 98 | NMR/USDT | $7.31 | $451.18 | 07:00:14 22/03/2026 | |
| 99 | NMR/USDT | $7.33 | $441.10 | 06:57:09 22/03/2026 | |
| 100 | NMR/USD | $7.36 | $418.56 | 06:56:53 22/03/2026 | |
| 101 | NMR/INR | $7.45 | $399.18 | 07:00:07 22/03/2026 | |
| 102 | NMR/USDT | $7.33 | $379.51 | 06:57:11 22/03/2026 | |
| 103 | NMR/EUR | $7.47 | $353.04 | 06:57:09 22/03/2026 | |
| 104 | NMR/WETH | $7.28 | $135.93 | 10:22:47 21/03/2026 | |
| 105 | NMR/USDT | $7.33 | $68.15 | 06:57:09 22/03/2026 | |
| 106 | NMR/USDT | $7.34 | $46.04 | 07:00:08 22/03/2026 | |
| 107 | NMR/WETH | $7.27 | $41.49 | 06:12:11 22/03/2026 | |
| 108 | NMR/BRL | $7.49 | $37.82 | 07:00:08 22/03/2026 | |
| 109 | NMR/USDC | $7.34 | $27.62 | 06:58:23 22/03/2026 | |
| 110 | NMR/BNT | $9.56 | $15.86 | 06:57:08 22/03/2026 | |
| 111 | NMR/USDT | $7.50 | $7.05 | 22:51:23 20/03/2026 | |
| 112 | NMR/USDT | $6.57 | $0.3604 | 06:59:53 22/03/2026 | |
| 113 | NMR/BTC | $7.52 | $0 | 07:00:09 22/03/2026 | |
| 114 | NMR/USDT | $7.65 | $0 | 07:00:09 22/03/2026 | |
| 115 | NMR/KRW | $7.48 | $0 | 07:00:10 22/03/2026 | |
| 116 | NMR/EUR | $7.35 | $0 | 06:56:23 22/03/2026 | |
| 117 | NMR/INR | $7.57 | $0 | 06:57:08 22/03/2026 | |
| 118 | NMR/BRL | $8.80 | $0 | 06:57:08 22/03/2026 | |
| 119 | NMR/BTC | $7.52 | $0 | 07:00:07 22/03/2026 | |
| 120 | NMR/USDT | $7.21 | $0 | 07:00:07 22/03/2026 | |
| 121 | NMR/INR | $8.52 | $0 | 06:21:11 22/03/2026 | |
| 122 | NMR/USDT | $7.42 | $0 | 06:21:11 22/03/2026 | |
| 123 | NMR/USD | $7.28 | $0 | 07:03:16 22/03/2026 | |
| 124 | NMR/USDT | $7.27 | $0 | 07:03:47 22/03/2026 | |
| 125 | NMR/USDT | $7.28 | $0 | 07:00:07 22/03/2026 |
Thông tin thị trường giao dịch Numeraire (NMR)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch NMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:07 22/03/2026, cặp giao dịch NMR/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,241,115 với tỷ giá $7.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NMR.
Cặp: Tên cặp giao dịch NMR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NMR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.