Thị trường Numeraire (NMR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NMR/USDT | $8.77 | $57,880,187 | 14:57:17 22/04/2026 | |
| 2 | NMR/USDT | $8.78 | $2,472,625 | 14:54:16 22/04/2026 | |
| 3 | NMR/USDT | $8.78 | $2,439,415 | 14:54:15 22/04/2026 | |
| 4 | NMR/USDT | $15.26 | $2,328,480 | 15:00:18 22/04/2026 | |
| 5 | NMR/USDT | $11.29 | $2,153,449 | 15:00:17 22/04/2026 | |
| 6 | NMR/USDT | $8.76 | $1,772,883 | 14:57:20 22/04/2026 | |
| 7 | NMR/USDT | $8.75 | $1,613,914 | 15:00:16 22/04/2026 | |
| 8 | NMR/USDT | $8.75 | $1,613,914 | 15:00:17 22/04/2026 | |
| 9 | NMR/USDT | $8.77 | $1,490,116 | 14:57:19 22/04/2026 | |
| 10 | NMR/USDT | $8.73 | $1,158,628 | 14:57:15 22/04/2026 | |
| 11 | NMR/USDT | $8.76 | $1,109,488 | 14:57:17 22/04/2026 | |
| 12 | NMR/USDT | $8.78 | $997,773 | 14:51:16 22/04/2026 | |
| 13 | NMR/USDT | $8.78 | $802,027 | 14:54:17 22/04/2026 | |
| 14 | NMR/USDT | $8.79 | $707,082 | 14:54:16 22/04/2026 | |
| 15 | NMR/USDT | $8.76 | $706,699 | 15:00:15 22/04/2026 | |
| 16 | NMR/USDT | $8.76 | $678,338 | 14:57:13 22/04/2026 | |
| 17 | NMR/USDT | $8.78 | $647,628 | 14:57:11 22/04/2026 | |
| 18 | NMR/USDT | $8.79 | $606,132 | 14:57:07 22/04/2026 | |
| 19 | NMR/USDT | $8.79 | $573,636 | 14:56:54 22/04/2026 | |
| 20 | NMR/USDT | $8.79 | $505,991 | 14:57:14 22/04/2026 | |
| 21 | NMR/USDT | $8.78 | $421,869 | 14:57:11 22/04/2026 | |
| 22 | NMR/TRY | $8.74 | $373,787 | 15:02:23 22/04/2026 | |
| 23 | NMR/USDT | $8.77 | $373,697 | 14:57:11 22/04/2026 | |
| 24 | NMR/USDT | $8.75 | $362,945 | 14:57:09 22/04/2026 | |
| 25 | NMR/USDT | $8.78 | $343,616 | 14:57:08 22/04/2026 | |
| 26 | NMR/USDT | $8.79 | $335,498 | 14:57:09 22/04/2026 | |
| 27 | NMR/USDT | $8.80 | $317,116 | 14:57:08 22/04/2026 | |
| 28 | NMR/USD | $8.80 | $313,450 | 14:56:59 22/04/2026 | |
| 29 | NMR/USDT | $8.80 | $286,974 | 14:57:12 22/04/2026 | |
| 30 | NMR/TRY | $8.74 | $276,392 | 14:59:53 22/04/2026 | |
| 31 | NMR/USD | $8.79 | $254,139 | 14:57:14 22/04/2026 | |
| 32 | NMR/USDT | $8.78 | $253,977 | 14:57:11 22/04/2026 | |
| 33 | NMR/USDT | $8.76 | $250,629 | 14:57:15 22/04/2026 | |
| 34 | NMR/USDT | $8.77 | $245,296 | 14:57:15 22/04/2026 | |
| 35 | NMR/USDT | $8.77 | $200,135 | 14:57:15 22/04/2026 | |
| 36 | NMR/USD | $8.74 | $170,186 | 15:00:09 22/04/2026 | |
| 37 | NMR/USD | $8.74 | $170,186 | 15:00:11 22/04/2026 | |
| 38 | NMR/USDT | $8.79 | $160,039 | 14:54:19 22/04/2026 | |
| 39 | NMR/USDT | $8.76 | $157,009 | 15:00:09 22/04/2026 | |
| 40 | NMR/USDT | $8.79 | $156,323 | 14:54:11 22/04/2026 | |
| 41 | NMR/USDT | $8.82 | $154,369 | 14:54:10 22/04/2026 | |
| 42 | NMR/USDT | $8.58 | $130,542 | 15:02:23 22/04/2026 | |
| 43 | NMR/USDT | $8.78 | $123,731 | 14:57:12 22/04/2026 | |
| 44 | NMR/USDT | $8.78 | $121,054 | 14:57:16 22/04/2026 | |
| 45 | NMR/USDT | $8.78 | $110,626 | 14:54:08 22/04/2026 | |
| 46 | NMR/USDT | $8.79 | $110,203 | 14:54:16 22/04/2026 | |
| 47 | NMR/KRW | $8.76 | $109,631 | 14:59:54 22/04/2026 | |
| 48 | NMR/USDT | $8.78 | $107,650 | 14:57:12 22/04/2026 | |
| 49 | NMR/USDT | $8.79 | $100,758 | 14:57:19 22/04/2026 | |
| 50 | NMR/USDT | $8.77 | $96,373.55 | 14:57:09 22/04/2026 | |
| 51 | NMR/USDT | $8.75 | $95,309.88 | 15:00:08 22/04/2026 | |
| 52 | NMR/USDT | $8.76 | $94,892.10 | 15:00:11 22/04/2026 | |
| 53 | NMR/USDT | $8.79 | $86,196.97 | 14:57:11 22/04/2026 | |
| 54 | NMR/USDT | $8.75 | $82,958.58 | 15:03:46 22/04/2026 | |
| 55 | NMR/USDT | $8.79 | $80,681.27 | 14:56:53 22/04/2026 | |
| 56 | NMR/USDT | $8.78 | $76,266.55 | 14:57:08 22/04/2026 | |
| 57 | NMR/EUR | $8.78 | $74,253.19 | 14:57:12 22/04/2026 | |
| 58 | NMR/USDT | $8.79 | $63,390.81 | 14:54:08 22/04/2026 | |
| 59 | NMR/USDT | $8.77 | $63,106.31 | 14:57:07 22/04/2026 | |
| 60 | NMR/USDT | $8.78 | $54,898.84 | 14:59:53 22/04/2026 | |
| 61 | NMR/USDT | $8.77 | $54,879.01 | 14:57:16 22/04/2026 | |
| 62 | NMR/USDC | $8.79 | $54,110.88 | 14:57:08 22/04/2026 | |
| 63 | NMR/USDT | $8.77 | $51,410.91 | 15:00:07 22/04/2026 | |
| 64 | NMR/TRY | $8.77 | $38,323.02 | 14:56:42 22/04/2026 | |
| 65 | NMR/USDT | $8.75 | $35,497.80 | 15:00:16 22/04/2026 | |
| 66 | NMR/TRY | $8.77 | $32,320.99 | 14:57:12 22/04/2026 | |
| 67 | NMR/USDT | $8.80 | $31,315.31 | 14:57:09 22/04/2026 | |
| 68 | NMR/USDT | $8.79 | $29,037.72 | 14:57:10 22/04/2026 | |
| 69 | NMR/USDT | $8.81 | $28,266.10 | 14:54:53 22/04/2026 | |
| 70 | NMR/USDT | $8.79 | $17,864.87 | 14:57:11 22/04/2026 | |
| 71 | NMR/ETH | $8.80 | $15,160.02 | 14:56:54 22/04/2026 | |
| 72 | NMR/USDT | $8.78 | $12,828.23 | 15:00:09 22/04/2026 | |
| 73 | NMR/USDT | $8.81 | $11,502.45 | 14:56:24 22/04/2026 | |
| 74 | NMR/USD | $8.74 | $11,326.45 | 14:59:54 22/04/2026 | |
| 75 | NMR/USDT | $8.78 | $10,580.05 | 14:54:09 22/04/2026 | |
| 76 | NMR/USDT | $8.81 | $10,168.52 | 15:00:12 22/04/2026 | |
| 77 | NMR/USDC | $8.78 | $9,040.51 | 15:00:15 22/04/2026 | |
| 78 | NMR/USDC | $8.80 | $8,290.84 | 14:56:54 22/04/2026 | |
| 79 | NMR/EUR | $8.43 | $7,314.60 | 14:57:11 22/04/2026 | |
| 80 | NMR/ETH | $8.79 | $6,267.29 | 14:57:08 22/04/2026 | |
| 81 | NMR/EUR | $8.43 | $6,083.64 | 14:59:54 22/04/2026 | |
| 82 | NMR/USDT | $8.77 | $6,061.46 | 14:57:08 22/04/2026 | |
| 83 | NMR/USDT | $8.76 | $6,054.10 | 15:00:09 22/04/2026 | |
| 84 | NMR/USDT | $8.76 | $6,054.10 | 15:00:11 22/04/2026 | |
| 85 | NMR/WETH | $8.76 | $4,881.90 | 14:29:11 22/04/2026 | |
| 86 | NMR/BTC | $8.81 | $4,101.29 | 14:56:53 22/04/2026 | |
| 87 | NMR/USDT | $8.78 | $3,771.16 | 14:54:11 22/04/2026 | |
| 88 | NMR/USDT | $8.77 | $3,145.49 | 14:59:53 22/04/2026 | |
| 89 | NMR/USD | $8.77 | $2,785.09 | 14:57:10 22/04/2026 | |
| 90 | NMR/USD | $8.78 | $2,726.97 | 14:57:10 22/04/2026 | |
| 91 | NMR/USDT | $8.77 | $2,268.15 | 14:57:10 22/04/2026 | |
| 92 | NMR/USDT | $8.78 | $2,107.15 | 14:57:12 22/04/2026 | |
| 93 | NMR/EUR | $8.43 | $1,506.65 | 14:57:10 22/04/2026 | |
| 94 | NMR/USDT | $8.78 | $1,416.11 | 14:57:10 22/04/2026 | |
| 95 | NMR/TRY | $8.78 | $878.59 | 14:57:12 22/04/2026 | |
| 96 | ETH/NMR | $2,317.41 | $567.85 | 00:12:47 21/04/2026 | |
| 97 | NMR/IDR | $8.78 | $519.50 | 15:00:12 22/04/2026 | |
| 98 | NMR/USDT | $8.76 | $518.48 | 15:00:12 22/04/2026 | |
| 99 | NMR/USDT | $8.80 | $500.40 | 14:57:08 22/04/2026 | |
| 100 | NMR/USDC | $8.77 | $466.96 | 15:00:09 22/04/2026 | |
| 101 | NMR/USDC | $8.77 | $466.96 | 15:00:11 22/04/2026 | |
| 102 | NMR/WETH | $8.39 | $458.62 | 00:12:23 21/04/2026 | |
| 103 | NMR/USDC | $8.73 | $290.93 | 12:18:59 22/04/2026 | |
| 104 | NMR/USDT | $8.79 | $194.62 | 15:00:11 22/04/2026 | |
| 105 | NMR/INR | $8.97 | $40.84 | 14:54:08 22/04/2026 | |
| 106 | NMR/WETH | $8.24 | $28.17 | 11:22:59 19/04/2026 | |
| 107 | NMR/USD | $8.79 | $12.73 | 14:56:53 22/04/2026 | |
| 108 | NMR/BNT | $8.49 | $4.93 | 14:57:10 22/04/2026 | |
| 109 | NMR/BRL | $8.67 | $0.6012 | 15:00:07 22/04/2026 | |
| 110 | NMR/USDT | $8.50 | $0 | 14:59:23 22/04/2026 | |
| 111 | NMR/BTC | $7.75 | $0 | 15:00:11 22/04/2026 | |
| 112 | NMR/USDT | $7.65 | $0 | 15:00:11 22/04/2026 | |
| 113 | NMR/KRW | $8.24 | $0 | 15:00:10 22/04/2026 | |
| 114 | NMR/INR | $9.19 | $0 | 14:54:11 22/04/2026 | |
| 115 | NMR/BRL | $9.33 | $0 | 14:54:08 22/04/2026 | |
| 116 | NMR/BTC | $7.74 | $0 | 14:54:09 22/04/2026 | |
| 117 | NMR/USDT | $8.81 | $0 | 14:54:08 22/04/2026 | |
| 118 | NMR/INR | $9.15 | $0 | 14:45:08 22/04/2026 | |
| 119 | NMR/USDT | $8.79 | $0 | 14:45:08 22/04/2026 | |
| 120 | NMR/USDT | $8.78 | $0 | 14:57:11 22/04/2026 | |
| 121 | NMR/USD | $8.75 | $0 | 15:03:16 22/04/2026 | |
| 122 | NMR/USDT | $8.79 | $0 | 15:00:09 22/04/2026 |
Thông tin thị trường giao dịch Numeraire (NMR)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch NMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 22/04/2026, cặp giao dịch NMR/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,880,187 với tỷ giá $8.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NMR.
Cặp: Tên cặp giao dịch NMR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NMR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.