Thị trường Numeraire (NMR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NMR/USDT | $7.69 | $4,883,298 | 13:57:07 13/03/2026 | |
| 2 | NMR/USDT | $15.26 | $2,328,293 | 13:54:15 13/03/2026 | |
| 3 | NMR/USDT | $7.68 | $2,250,566 | 13:57:15 13/03/2026 | |
| 4 | NMR/USDT | $11.29 | $2,152,948 | 14:00:16 13/03/2026 | |
| 5 | NMR/USDT | $7.68 | $2,106,666 | 13:54:16 13/03/2026 | |
| 6 | NMR/USDT | $7.68 | $2,092,418 | 13:57:11 13/03/2026 | |
| 7 | NMR/USDT | $7.69 | $1,715,888 | 13:54:10 13/03/2026 | |
| 8 | NMR/USDT | $7.68 | $1,623,545 | 13:57:20 13/03/2026 | |
| 9 | NMR/USDT | $7.68 | $1,616,853 | 13:51:15 13/03/2026 | |
| 10 | NMR/USDT | $7.68 | $1,560,168 | 14:00:17 13/03/2026 | |
| 11 | NMR/USDT | $7.68 | $1,559,966 | 13:54:16 13/03/2026 | |
| 12 | NMR/USDT | $7.68 | $1,288,487 | 13:54:16 13/03/2026 | |
| 13 | NMR/USDT | $7.68 | $930,122 | 13:54:16 13/03/2026 | |
| 14 | NMR/USDT | $7.66 | $747,285 | 13:42:15 13/03/2026 | |
| 15 | NMR/USDT | $7.68 | $706,757 | 13:54:16 13/03/2026 | |
| 16 | NMR/USDT | $7.68 | $702,405 | 13:51:19 13/03/2026 | |
| 17 | NMR/USDT | $7.68 | $701,431 | 13:54:17 13/03/2026 | |
| 18 | NMR/USDT | $7.69 | $640,124 | 13:57:11 13/03/2026 | |
| 19 | NMR/USDT | $7.70 | $590,177 | 14:00:08 13/03/2026 | |
| 20 | NMR/TRY | $7.60 | $468,949 | 13:56:23 13/03/2026 | |
| 21 | NMR/USDT | $7.68 | $435,422 | 13:56:42 13/03/2026 | |
| 22 | NMR/USDT | $7.68 | $380,691 | 13:54:13 13/03/2026 | |
| 23 | NMR/USDT | $7.67 | $353,775 | 13:57:07 13/03/2026 | |
| 24 | NMR/USDT | $7.69 | $348,124 | 14:00:17 13/03/2026 | |
| 25 | NMR/USDT | $7.68 | $347,563 | 13:54:16 13/03/2026 | |
| 26 | NMR/USDT | $7.69 | $339,931 | 13:57:11 13/03/2026 | |
| 27 | NMR/USDT | $7.68 | $310,253 | 13:54:07 13/03/2026 | |
| 28 | NMR/USDT | $7.66 | $242,584 | 13:57:07 13/03/2026 | |
| 29 | NMR/USDT | $7.68 | $219,975 | 13:57:08 13/03/2026 | |
| 30 | NMR/USDT | $7.69 | $212,090 | 13:57:15 13/03/2026 | |
| 31 | NMR/USDT | $7.68 | $210,991 | 13:54:16 13/03/2026 | |
| 32 | NMR/USDT | $7.69 | $203,212 | 13:57:16 13/03/2026 | |
| 33 | NMR/USDT | $7.66 | $197,758 | 13:42:11 13/03/2026 | |
| 34 | NMR/USD | $7.68 | $193,382 | 13:54:13 13/03/2026 | |
| 35 | NMR/USD | $7.70 | $179,724 | 14:00:08 13/03/2026 | |
| 36 | NMR/USD | $7.70 | $179,723 | 14:00:07 13/03/2026 | |
| 37 | NMR/USDT | $7.68 | $178,049 | 13:57:15 13/03/2026 | |
| 38 | NMR/USDT | $7.68 | $174,196 | 13:54:08 13/03/2026 | |
| 39 | NMR/USDT | $7.67 | $149,591 | 13:57:08 13/03/2026 | |
| 40 | NMR/USDT | $7.70 | $134,295 | 13:54:10 13/03/2026 | |
| 41 | NMR/USDT | $7.67 | $117,506 | 13:54:18 13/03/2026 | |
| 42 | NMR/USDT | $7.67 | $116,758 | 13:57:10 13/03/2026 | |
| 43 | NMR/TRY | $7.67 | $116,682 | 13:59:53 13/03/2026 | |
| 44 | NMR/USD | $7.66 | $95,036.65 | 13:56:59 13/03/2026 | |
| 45 | NMR/USDT | $7.69 | $91,118.42 | 13:57:14 13/03/2026 | |
| 46 | NMR/USDT | $7.69 | $88,900.20 | 13:57:12 13/03/2026 | |
| 47 | NMR/USDT | $7.68 | $88,206.89 | 13:57:17 13/03/2026 | |
| 48 | NMR/USDT | $7.68 | $86,619.65 | 13:57:11 13/03/2026 | |
| 49 | NMR/KRW | $7.48 | $81,007.84 | 13:59:53 13/03/2026 | |
| 50 | NMR/USDT | $7.69 | $78,401.35 | 14:00:07 13/03/2026 | |
| 51 | NMR/VNDC | $7.68 | $77,593.17 | 14:00:16 13/03/2026 | |
| 52 | NMR/USDT | $7.68 | $73,642.48 | 13:54:12 13/03/2026 | |
| 53 | NMR/USDT | $7.69 | $69,005.44 | 13:57:07 13/03/2026 | |
| 54 | NMR/USDT | $7.67 | $67,982.39 | 13:54:18 13/03/2026 | |
| 55 | NMR/USDT | $7.68 | $63,955.39 | 13:54:08 13/03/2026 | |
| 56 | NMR/USDT | $7.68 | $63,143.49 | 13:57:07 13/03/2026 | |
| 57 | NMR/USDT | $7.68 | $58,182.99 | 13:56:54 13/03/2026 | |
| 58 | NMR/USDC | $7.68 | $53,929.15 | 13:54:08 13/03/2026 | |
| 59 | NMR/USDT | $7.68 | $52,780.45 | 13:57:08 13/03/2026 | |
| 60 | NMR/USDT | $7.69 | $50,659.84 | 14:00:10 13/03/2026 | |
| 61 | NMR/EUR | $7.67 | $41,614.35 | 13:57:14 13/03/2026 | |
| 62 | NMR/TRY | $7.65 | $38,550.22 | 13:56:54 13/03/2026 | |
| 63 | NMR/USDT | $7.68 | $37,376.80 | 13:57:16 13/03/2026 | |
| 64 | NMR/ETH | $7.69 | $34,821.06 | 13:54:08 13/03/2026 | |
| 65 | NMR/USDT | $7.67 | $32,094.28 | 14:00:12 13/03/2026 | |
| 66 | NMR/USDC | $7.68 | $29,392.05 | 13:56:54 13/03/2026 | |
| 67 | NMR/USDT | $7.68 | $28,056.72 | 14:00:15 13/03/2026 | |
| 68 | NMR/USDT | $7.70 | $27,423.47 | 13:56:24 13/03/2026 | |
| 69 | NMR/USDT | $8.27 | $26,421.70 | 13:56:23 13/03/2026 | |
| 70 | NMR/USDT | $7.68 | $26,362.01 | 13:57:07 13/03/2026 | |
| 71 | NMR/USDT | $7.68 | $26,155.02 | 14:00:08 13/03/2026 | |
| 72 | NMR/USDC | $7.69 | $25,756.55 | 13:54:15 13/03/2026 | |
| 73 | NMR/USDT | $7.75 | $23,089.68 | 13:59:53 13/03/2026 | |
| 74 | NMR/TRY | $7.65 | $22,485.49 | 13:57:14 13/03/2026 | |
| 75 | NMR/USDT | $7.69 | $21,855.73 | 13:56:53 13/03/2026 | |
| 76 | NMR/ETH | $7.72 | $18,644.87 | 13:56:54 13/03/2026 | |
| 77 | NMR/USDT | $7.71 | $15,272.94 | 13:57:11 13/03/2026 | |
| 78 | NMR/USDT | $7.67 | $13,999.99 | 13:54:10 13/03/2026 | |
| 79 | NMR/USD | $7.67 | $11,862.93 | 13:57:07 13/03/2026 | |
| 80 | NMR/BTC | $7.74 | $9,167.65 | 13:56:23 13/03/2026 | |
| 81 | NMR/USDT | $7.68 | $8,877.90 | 13:54:08 13/03/2026 | |
| 82 | NMR/WETH | $7.68 | $7,525.79 | 13:50:23 13/03/2026 | |
| 83 | NMR/USDT | $7.70 | $7,215.86 | 14:00:08 13/03/2026 | |
| 84 | NMR/USDT | $7.70 | $7,215.84 | 14:00:07 13/03/2026 | |
| 85 | NMR/USDT | $7.70 | $7,193.44 | 13:54:10 13/03/2026 | |
| 86 | NMR/USDT | $7.66 | $6,324.66 | 14:00:08 13/03/2026 | |
| 87 | NMR/USD | $7.67 | $6,117.39 | 13:59:54 13/03/2026 | |
| 88 | NMR/USDT | $7.69 | $3,292.08 | 13:59:53 13/03/2026 | |
| 89 | NMR/USDT | $7.68 | $2,829.91 | 14:00:12 13/03/2026 | |
| 90 | NMR/EUR | $7.69 | $2,781.96 | 13:56:54 13/03/2026 | |
| 91 | NMR/TRY | $7.63 | $2,237.37 | 13:54:12 13/03/2026 | |
| 92 | NMR/USDT | $7.68 | $1,633.41 | 13:57:08 13/03/2026 | |
| 93 | NMR/USD | $7.67 | $1,524.19 | 14:00:07 13/03/2026 | |
| 94 | NMR/USDT | $7.74 | $1,415.98 | 13:57:07 13/03/2026 | |
| 95 | ETH/NMR | $2,129.27 | $922.52 | 07:32:47 13/03/2026 | |
| 96 | NMR/USDC | $7.70 | $564.84 | 14:00:08 13/03/2026 | |
| 97 | NMR/USDC | $7.70 | $564.84 | 14:00:07 13/03/2026 | |
| 98 | NMR/USDT | $7.68 | $399.16 | 13:57:11 13/03/2026 | |
| 99 | NMR/USDT | $7.66 | $375.90 | 13:57:08 13/03/2026 | |
| 100 | NMR/IDR | $7.70 | $346.79 | 14:00:13 13/03/2026 | |
| 101 | NMR/USDT | $7.68 | $345.93 | 14:00:13 13/03/2026 | |
| 102 | NMR/USD | $7.62 | $270.69 | 13:56:54 13/03/2026 | |
| 103 | NMR/WETH | $7.59 | $188.01 | 07:24:23 13/03/2026 | |
| 104 | NMR/EUR | $7.66 | $127.51 | 13:57:10 13/03/2026 | |
| 105 | NMR/WETH | $7.64 | $68.38 | 07:25:11 13/03/2026 | |
| 106 | NMR/USDT | $7.68 | $46.04 | 14:00:10 13/03/2026 | |
| 107 | NMR/INR | $7.58 | $36.19 | 13:57:11 13/03/2026 | |
| 108 | NMR/BRL | $7.62 | $28.58 | 14:00:11 13/03/2026 | |
| 109 | NMR/EUR | $7.66 | $28.26 | 14:00:07 13/03/2026 | |
| 110 | NMR/BNT | $8.79 | $19.37 | 13:57:12 13/03/2026 | |
| 111 | NMR/USDC | $7.71 | $11.65 | 17:46:23 12/03/2026 | |
| 112 | NMR/USDT | $7.70 | $5.78 | 13:57:11 13/03/2026 | |
| 113 | NMR/USDT | $7.65 | $2.68 | 15:06:53 09/03/2026 | |
| 114 | NMR/USDT | $5.99 | $0 | 13:54:53 13/03/2026 | |
| 115 | NMR/BTC | $7.79 | $0 | 13:57:07 13/03/2026 | |
| 116 | NMR/USDT | $7.65 | $0 | 13:57:07 13/03/2026 | |
| 117 | NMR/KRW | $7.97 | $0 | 13:45:09 13/03/2026 | |
| 118 | NMR/INR | $7.97 | $0 | 13:54:08 13/03/2026 | |
| 119 | NMR/BRL | $8.91 | $0 | 13:57:07 13/03/2026 | |
| 120 | NMR/USDT | $7.68 | $0 | 13:57:10 13/03/2026 | |
| 121 | NMR/BTC | $7.79 | $0 | 13:57:07 13/03/2026 | |
| 122 | NMR/INR | $8.67 | $0 | 13:51:08 13/03/2026 | |
| 123 | NMR/USDT | $7.68 | $0 | 13:51:08 13/03/2026 | |
| 124 | NMR/USD | $7.68 | $0 | 13:54:16 13/03/2026 | |
| 125 | NMR/USDT | $7.69 | $0 | 14:03:44 13/03/2026 | |
| 126 | NMR/USDT | $7.70 | $0 | 14:00:07 13/03/2026 |
Thông tin thị trường giao dịch Numeraire (NMR)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch NMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:07 13/03/2026, cặp giao dịch NMR/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,883,298 với tỷ giá $7.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NMR.
Cặp: Tên cặp giao dịch NMR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NMR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.