Tiền ảo: 37,582 Sàn giao dịch: 947 Vốn hóa: $2,515,804,128,940 Khối lượng (24h): $95,993,158,631 Thị phần: BTC: 59.7%, ETH: 9.9%
Numeraire (NMR)Numeraire NMR
Xếp hạng #346 21:08:00 27/05/2026
Giá Numeraire (NMR)
$8.51 1.4%
0.0001135 BTC 223,098 VND
Thấp: $8.20 Cao: $8.66

Thị trường Numeraire (NMR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance NMR/USDT $8.50 $2,515,936 20:54:16 27/05/2026
2 Koinbay Koinbay NMR/USDT $15.23 $2,324,018 20:57:15 27/05/2026
3 OrangeX OrangeX NMR/USDT $8.51 $2,228,604 20:57:15 27/05/2026
4 Aivora Exchange Aivora Exchange NMR/USDT $11.27 $2,148,947 21:00:15 27/05/2026
5 Hotcoin Hotcoin NMR/USDT $8.51 $1,797,683 20:57:19 27/05/2026
6 Paribu Paribu NMR/TRY $8.54 $1,763,308 20:59:53 27/05/2026
7 Toobit Toobit NMR/USDT $8.51 $1,502,684 20:57:17 27/05/2026
8 BlockFin BlockFin NMR/USDT $8.49 $1,480,998 20:51:10 27/05/2026
9 WhiteBIT WhiteBIT NMR/USDT $8.49 $1,350,090 20:57:15 27/05/2026
10 idax exchange idax exchange NMR/USDT $8.52 $1,234,501 21:00:17 27/05/2026
11 WHXEX WHXEX NMR/USDT $8.51 $1,234,402 20:57:16 27/05/2026
12 CoinW CoinW NMR/USDT $8.51 $1,090,566 20:57:17 27/05/2026
13 BloFin BloFin NMR/USDT $8.50 $892,968 20:54:07 27/05/2026
14 BiKing BiKing NMR/USDT $8.51 $780,002 20:54:17 27/05/2026
15 BitradeX BitradeX NMR/USDT $8.52 $700,868 20:54:07 27/05/2026
16 YEX YEX NMR/USDT $8.52 $643,263 21:00:16 27/05/2026
17 Binance Binance NMR/USDT $8.52 $605,502 20:56:54 27/05/2026
18 AEGET AEGET NMR/USDT $8.52 $594,486 21:00:15 27/05/2026
19 Echobit Echobit NMR/USDT $8.52 $560,968 20:57:09 27/05/2026
20 P2B P2B NMR/USDT $8.52 $519,640 20:57:16 27/05/2026
21 Deepcoin Deepcoin NMR/USDT $8.52 $374,757 20:57:07 27/05/2026
22 Bitget Bitget NMR/USDT $8.48 $369,113 20:54:16 27/05/2026
23 Cofinex Cofinex NMR/USDT $8.51 $368,915 21:00:15 27/05/2026
24 Bybit Bybit NMR/USDT $8.52 $358,599 20:54:16 27/05/2026
25 Coinbase Exchange Coinbase Exchange NMR/USD $8.51 $350,751 20:56:30 27/05/2026
26 BitMart BitMart NMR/USDT $8.53 $340,576 20:57:07 27/05/2026
27 UZX UZX NMR/USDT $8.52 $339,676 20:57:07 27/05/2026
28 Phemex Phemex NMR/USDT $8.54 $318,246 20:57:10 27/05/2026
29 BTCC BTCC NMR/USDT $8.52 $302,699 20:57:11 27/05/2026
30 CoinW CoinW NMR/USDT $8.51 $295,988 20:57:08 27/05/2026
31 P2B P2B NMR/USD $8.54 $261,815 20:57:16 27/05/2026
32 BtcTurk | Kripto BtcTurk | Kripto NMR/TRY $8.55 $247,594 20:59:53 27/05/2026
33 Phemex Phemex NMR/USDT $8.51 $242,049 20:57:16 27/05/2026
34 Bitunix Bitunix NMR/USDT $8.51 $198,027 20:54:16 27/05/2026
35 Bithumb Bithumb NMR/KRW $8.32 $165,421 20:59:54 27/05/2026
36 MEXC MEXC NMR/USDT $8.51 $149,917 20:57:16 27/05/2026
37 Paribu Paribu NMR/USDT $8.54 $149,139 20:59:53 27/05/2026
38 WhiteBIT WhiteBIT NMR/USDT $8.50 $140,003 20:57:11 27/05/2026
39 Binance Binance NMR/TRY $8.53 $139,121 20:56:54 27/05/2026
40 LBank LBank NMR/USDT $8.53 $126,686 20:57:10 27/05/2026
41 Pionex Pionex NMR/USDT $8.52 $125,804 20:57:07 27/05/2026
42 BYDFi BYDFi NMR/USDT $8.52 $122,299 21:00:07 27/05/2026
43 Picol Picol NMR/USDT $8.52 $110,742 21:00:08 27/05/2026
44 BigONE BigONE NMR/USDT $8.48 $108,492 20:57:12 27/05/2026
45 Zoomex Zoomex NMR/USDT $8.51 $108,191 20:57:15 27/05/2026
46 BitTap BitTap NMR/USDT $8.52 $91,398.70 21:00:17 27/05/2026
47 Ourbit Ourbit NMR/USDT $8.52 $90,236.85 20:54:09 27/05/2026
48 Binance TR Binance TR NMR/TRY $8.53 $85,397.96 20:57:09 27/05/2026
49 BVOX BVOX NMR/USDT $8.51 $84,973.16 20:57:11 27/05/2026
50 MEXC MEXC NMR/USDT $8.51 $79,052.00 20:54:08 27/05/2026
51 BITmarkets BITmarkets NMR/USD $8.54 $76,582.05 21:00:12 27/05/2026
52 B2Z Exchange B2Z Exchange NMR/USD $8.54 $76,582.05 21:00:08 27/05/2026
53 OKX OKX NMR/USDT $8.51 $75,566.36 20:56:53 27/05/2026
54 Gate Gate NMR/USDT $8.48 $70,463.77 20:54:19 27/05/2026
55 Bitvavo Bitvavo NMR/EUR $8.51 $64,319.07 20:57:10 27/05/2026
56 Bitunix Bitunix NMR/USDT $8.51 $61,048.16 20:54:08 27/05/2026
57 Pionex Pionex NMR/USDT $8.51 $58,984.57 20:57:15 27/05/2026
58 SuperEx SuperEx NMR/USDT $8.54 $56,396.19 21:00:13 27/05/2026
59 MEXC MEXC NMR/USDC $8.53 $56,068.18 20:54:08 27/05/2026
60 BingX BingX NMR/USDT $8.51 $52,646.10 20:54:09 27/05/2026
61 EasiCoin EasiCoin NMR/USDT $8.53 $44,103.94 21:00:11 27/05/2026
62 BtcTurk | Kripto BtcTurk | Kripto NMR/USDT $8.49 $41,629.80 20:59:53 27/05/2026
63 KuCoin KuCoin NMR/USDT $8.49 $38,091.88 20:54:19 27/05/2026
64 KCEX KCEX NMR/USDT $8.52 $38,035.40 20:57:12 27/05/2026
65 Tothemoon Tothemoon NMR/USDT $8.52 $35,872.56 21:00:14 27/05/2026
66 Gate Gate NMR/ETH $8.50 $24,330.19 20:56:54 27/05/2026
67 DigiFinex DigiFinex NMR/USDT $8.52 $21,792.70 21:00:07 27/05/2026
68 KuCoin KuCoin NMR/USDT $8.57 $19,521.41 20:56:53 27/05/2026
69 Upbit Upbit NMR/BTC $8.39 $18,229.00 20:56:53 27/05/2026
70 Binance Binance NMR/USDC $8.49 $16,418.68 20:56:32 27/05/2026
71 Bitget Bitget NMR/USDT $8.52 $15,100.17 20:54:11 27/05/2026
72 MGBX MGBX NMR/USDT $8.52 $13,928.29 20:57:10 27/05/2026
73 Crypto.com Exchange Crypto.com Exchange NMR/USDT $8.49 $13,500.87 20:54:11 27/05/2026
74 Crypto.com Exchange Crypto.com Exchange NMR/USD $8.47 $12,239.04 20:54:11 27/05/2026
75 Gate Gate NMR/USDT $8.51 $11,452.53 20:56:54 27/05/2026
76 CoinUp.io CoinUp.io NMR/USDT $8.51 $10,857.18 20:57:13 27/05/2026
77 Kraken Kraken NMR/USD $8.51 $8,274.24 20:59:24 27/05/2026
78 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NMR/WETH $8.52 $7,830.55 19:58:23 27/05/2026
79 LATOKEN LATOKEN NMR/USDT $8.25 $7,546.06 20:57:11 27/05/2026
80 Kraken Kraken NMR/EUR $8.50 $6,915.01 20:59:55 27/05/2026
81 Bit2Me Bit2Me NMR/EUR $8.50 $6,788.91 20:57:08 27/05/2026
82 BitKan BitKan NMR/USDT $8.51 $6,723.67 21:00:09 27/05/2026
83 B2Z Exchange B2Z Exchange NMR/USDT $8.53 $6,464.91 21:00:08 27/05/2026
84 BITmarkets BITmarkets NMR/USDT $8.53 $6,464.91 21:00:12 27/05/2026
85 BTSE BTSE NMR/USDT $8.50 $6,425.33 20:51:10 27/05/2026
86 Kanga Exchange Kanga Exchange NMR/USDT $8.52 $5,854.32 21:00:07 27/05/2026
87 Bitcoiva Bitcoiva NMR/USDT $8.52 $5,776.07 21:00:09 27/05/2026
88 MEXC MEXC NMR/ETH $8.52 $5,523.40 20:54:08 27/05/2026
89 GroveX GroveX NMR/USDT $8.52 $3,994.37 21:00:09 27/05/2026
90 CoinEx CoinEx NMR/USDT $8.51 $3,645.77 20:59:53 27/05/2026
91 Lighter Lighter NMR/USDC $8.53 $3,186.36 20:57:15 27/05/2026
92 WEEX WEEX NMR/USDT $8.52 $2,704.23 20:57:12 27/05/2026
93 Niza.io Niza.io NMR/USD $8.51 $2,055.65 20:57:09 27/05/2026
94 Niza.io Niza.io NMR/EUR $8.50 $1,733.24 20:57:09 27/05/2026
95 Tokocrypto Tokocrypto NMR/USDT $8.52 $1,405.75 20:57:11 27/05/2026
96 CoinDCX CoinDCX NMR/INR $8.85 $935.40 21:00:09 27/05/2026
97 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NMR $2,060.60 $709.80 16:26:47 27/05/2026
98 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NMR/WETH $8.53 $603.83 16:26:47 27/05/2026
99 Bitrue Bitrue NMR/USDT $8.51 $552.92 20:57:11 27/05/2026
100 Bitlo Bitlo NMR/TRY $8.54 $531.73 20:57:11 27/05/2026
101 B2Z Exchange B2Z Exchange NMR/USDC $8.54 $471.19 21:00:08 27/05/2026
102 BITmarkets BITmarkets NMR/USDC $8.54 $471.19 21:00:12 27/05/2026
103 TRIV TRIV NMR/IDR $8.56 $393.05 21:00:14 27/05/2026
104 TRIV TRIV NMR/USDT $8.52 $391.43 21:00:14 27/05/2026
105 Uniswap v2 Uniswap v2 NMR/WETH $8.45 $86.67 19:28:59 27/05/2026
106 Foxbit Foxbit NMR/BRL $8.34 $79.92 21:00:09 27/05/2026
107 NovaDAX NovaDAX NMR/BRL $7.38 $74.39 10:06:09 26/05/2026
108 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) NMR/USDC $8.51 $15.42 15:46:23 27/05/2026
109 OKX OKX NMR/USD $8.52 $13.53 20:56:53 27/05/2026
110 Bancor Network Bancor Network NMR/BNT $8.50 $13.13 20:57:09 27/05/2026
111 CoinDCX CoinDCX NMR/USDT $8.57 $4.41 21:00:09 27/05/2026
112 Binance.US Binance.US NMR/USDT $8.20 $1.64 08:34:23 27/05/2026
113 Poloniex Poloniex NMR/USDT $7.00 $0 20:59:23 27/05/2026
114 HitBTC HitBTC NMR/BTC $9.56 $0 21:00:07 27/05/2026
115 HitBTC HitBTC NMR/USDT $7.64 $0 21:00:07 27/05/2026
116 Korbit Korbit NMR/KRW $8.69 $0 20:57:07 27/05/2026
117 ZebPay ZebPay NMR/INR $9.05 $0 21:00:09 27/05/2026
118 FMFW.io FMFW.io NMR/BTC $9.57 $0 21:00:11 27/05/2026
119 Giottus Giottus NMR/INR $8.98 $0 20:30:12 27/05/2026
120 Giottus Giottus NMR/USDT $8.52 $0 20:30:12 27/05/2026
121 Binance TH Binance TH NMR/USDT $8.52 $0 20:57:11 27/05/2026
122 Aevo Aevo NMR/USD $8.51 $0 21:03:16 27/05/2026
123 ADEN ADEN NMR/USDT $8.52 $0 21:03:47 27/05/2026
124 Gate US Gate US NMR/USDT $8.52 $0 21:00:09 27/05/2026

Thông tin thị trường giao dịch Numeraire (NMR)

Bảng dữ liệu thể hiện Top 124 cặp giao dịch NMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:54:16 27/05/2026, cặp giao dịch NMR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,515,936 với tỷ giá $8.50.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NMR.

Cặp: Tên cặp giao dịch NMR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NMR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Numeraire (NMR) Cặp giao dịch Numeraire (NMR) - GiaCoin.com
4.3 trên 1027 đánh giá