Tiền ảo: 37,437 Sàn giao dịch: 936 Vốn hóa: $2,539,442,291,487 Khối lượng (24h): $131,161,558,247 Thị phần: BTC: 59.9%, ETH: 10.8%
Numeraire (NMR)Numeraire NMR
Xếp hạng #318 00:53:00 30/04/2026
Giá Numeraire (NMR)
$8.85 -1.68%
0.0001165 BTC 236,651 VND
Thấp: $8.81 Cao: $9.06

Thị trường Numeraire (NMR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX NMR/USDT $8.79 $24,820,808 23:57:17 29/04/2026
2 Koinbay Koinbay NMR/USDT $15.25 $2,327,616 23:57:23 29/04/2026
3 Aivora Exchange Aivora Exchange NMR/USDT $11.28 $2,152,367 00:00:16 30/04/2026
4 Hotcoin Hotcoin NMR/USDT $8.78 $1,871,837 23:57:20 29/04/2026
5 CoinW CoinW NMR/USDT $8.79 $1,456,118 23:57:17 29/04/2026
6 OrangeX OrangeX NMR/USDT $8.78 $1,364,698 23:57:15 29/04/2026
7 idax exchange idax exchange NMR/USDT $8.79 $1,338,331 00:00:17 30/04/2026
8 WHXEX WHXEX NMR/USDT $8.79 $1,338,291 00:00:16 30/04/2026
9 Binance Binance NMR/USDT $8.78 $1,142,455 23:54:16 29/04/2026
10 Toobit Toobit NMR/USDT $8.78 $861,651 23:57:16 29/04/2026
11 BitradeX BitradeX NMR/USDT $8.81 $854,651 23:57:09 29/04/2026
12 Paribu Paribu NMR/TRY $8.81 $617,139 23:55:25 29/04/2026
13 YEX YEX NMR/USDT $8.78 $609,181 23:54:16 29/04/2026
14 Deepcoin Deepcoin NMR/USDT $8.80 $583,335 23:57:11 29/04/2026
15 Echobit Echobit NMR/USDT $8.80 $539,705 23:57:09 29/04/2026
16 WhiteBIT WhiteBIT NMR/USDT $8.78 $416,811 23:54:15 29/04/2026
17 KCEX KCEX NMR/USDT $8.78 $403,626 23:57:15 29/04/2026
18 BiKing BiKing NMR/USDT $8.79 $370,603 00:00:19 30/04/2026
19 BitMart BitMart NMR/USDT $8.80 $330,256 23:57:09 29/04/2026
20 BlockFin BlockFin NMR/USDT $8.82 $309,760 00:00:11 30/04/2026
21 Phemex Phemex NMR/USDT $8.79 $303,197 23:57:10 29/04/2026
22 UZX UZX NMR/USDT $8.80 $264,496 23:57:11 29/04/2026
23 WhiteBIT WhiteBIT NMR/USDT $8.83 $255,649 23:54:09 29/04/2026
24 BITmarkets BITmarkets NMR/USD $8.82 $243,390 00:00:08 30/04/2026
25 B2Z Exchange B2Z Exchange NMR/USD $8.82 $243,390 00:00:12 30/04/2026
26 Binance Binance NMR/USDT $8.80 $236,316 23:56:42 29/04/2026
27 AEGET AEGET NMR/USDT $8.79 $232,744 00:00:17 30/04/2026
28 Cofinex Cofinex NMR/USDT $8.77 $225,885 00:00:17 30/04/2026
29 MEXC MEXC NMR/USDT $8.78 $219,916 23:57:16 29/04/2026
30 P2B P2B NMR/USDT $8.80 $201,766 23:57:09 29/04/2026
31 Bitunix Bitunix NMR/USDT $8.78 $189,004 23:57:15 29/04/2026
32 BloFin BloFin NMR/USDT $8.82 $186,693 23:57:11 29/04/2026
33 CoinW CoinW NMR/USDT $8.81 $148,435 23:57:07 29/04/2026
34 Paribu Paribu NMR/USDT $8.83 $145,683 23:55:25 29/04/2026
35 Phemex Phemex NMR/USDT $8.78 $133,984 23:57:16 29/04/2026
36 GroveX GroveX NMR/USDT $8.82 $132,923 00:00:12 30/04/2026
37 BTCC BTCC NMR/USDT $8.80 $118,136 23:57:08 29/04/2026
38 P2B P2B NMR/USD $8.80 $102,398 23:57:09 29/04/2026
39 BigONE BigONE NMR/USDT $8.88 $93,765.18 23:57:11 29/04/2026
40 KuCoin KuCoin NMR/USDT $8.80 $93,369.47 23:54:24 29/04/2026
41 SuperEx SuperEx NMR/USDT $8.84 $86,604.81 00:00:11 30/04/2026
42 BtcTurk | Kripto BtcTurk | Kripto NMR/TRY $8.80 $73,763.07 23:59:23 29/04/2026
43 Bitunix Bitunix NMR/USDT $8.80 $71,447.91 23:57:07 29/04/2026
44 MEXC MEXC NMR/USDT $8.81 $67,485.60 23:57:11 29/04/2026
45 BitTap BitTap NMR/USDT $8.79 $67,121.42 00:00:18 30/04/2026
46 Bitget Bitget NMR/USDT $8.83 $58,064.21 23:54:07 29/04/2026
47 BVOX BVOX NMR/USDT $8.80 $55,242.74 23:57:09 29/04/2026
48 LBank LBank NMR/USDT $8.80 $54,690.50 23:57:13 29/04/2026
49 MEXC MEXC NMR/USDC $8.81 $53,605.08 23:54:07 29/04/2026
50 Gate Gate NMR/USDT $8.79 $53,000.48 23:54:19 29/04/2026
51 Cofinex Cofinex NMR/USDT $8.81 $50,501.99 00:00:09 30/04/2026
52 Pionex Pionex NMR/USDT $8.80 $48,884.53 23:57:08 29/04/2026
53 Bitvavo Bitvavo NMR/EUR $8.82 $48,523.75 23:57:08 29/04/2026
54 BYDFi BYDFi NMR/USDT $8.80 $45,323.36 23:54:11 29/04/2026
55 Zoomex Zoomex NMR/USDT $8.80 $44,344.96 23:57:15 29/04/2026
56 Picol Picol NMR/USDT $8.81 $43,096.69 00:00:12 30/04/2026
57 BingX BingX NMR/USDT $8.84 $40,303.74 23:57:07 29/04/2026
58 Ourbit Ourbit NMR/USDT $8.81 $39,964.57 23:57:08 29/04/2026
59 Tothemoon Tothemoon NMR/USDT $8.79 $38,079.55 00:00:12 30/04/2026
60 Pionex Pionex NMR/USDT $8.78 $35,964.77 23:57:16 29/04/2026
61 Bithumb Bithumb NMR/KRW $8.84 $33,486.56 23:59:53 29/04/2026
62 LATOKEN LATOKEN NMR/USDT $8.83 $33,207.98 23:57:07 29/04/2026
63 BtcTurk | Kripto BtcTurk | Kripto NMR/USDT $8.85 $31,935.86 23:59:23 29/04/2026
64 OKX OKX NMR/USDT $8.82 $29,428.66 23:56:54 29/04/2026
65 Gate Gate NMR/ETH $8.82 $27,219.55 23:56:24 29/04/2026
66 Binance Binance NMR/USDC $8.81 $26,768.58 23:56:42 29/04/2026
67 Coinbase Exchange Coinbase Exchange NMR/USD $8.81 $23,273.24 23:57:00 29/04/2026
68 KCEX KCEX NMR/USDT $8.81 $23,202.30 23:57:07 29/04/2026
69 KuCoin KuCoin NMR/USDT $8.82 $16,548.50 23:56:23 29/04/2026
70 CoinUp.io CoinUp.io NMR/USDT $8.80 $10,197.79 23:57:12 29/04/2026
71 Gate Gate NMR/USDT $8.83 $9,935.07 23:56:24 29/04/2026
72 DigiFinex DigiFinex NMR/USDT $8.81 $8,374.36 23:57:12 29/04/2026
73 Binance Binance NMR/TRY $8.82 $7,800.51 23:56:42 29/04/2026
74 B2Z Exchange B2Z Exchange NMR/USDT $8.82 $6,948.50 00:00:12 30/04/2026
75 BITmarkets BITmarkets NMR/USDT $8.82 $6,946.30 00:00:08 30/04/2026
76 BTSE BTSE NMR/USDT $8.79 $6,944.10 23:57:11 29/04/2026
77 Bitcoiva Bitcoiva NMR/USDT $8.80 $6,204.66 00:00:09 30/04/2026
78 MGBX MGBX NMR/USDT $8.82 $5,819.78 23:57:08 29/04/2026
79 MEXC MEXC NMR/ETH $8.81 $5,794.45 23:57:11 29/04/2026
80 Kraken Kraken NMR/USD $8.85 $5,582.86 23:59:55 29/04/2026
81 Lighter Lighter NMR/USDC $8.79 $5,188.36 23:57:15 29/04/2026
82 BitKan BitKan NMR/USDT $8.82 $4,896.33 00:00:07 30/04/2026
83 Upbit Upbit NMR/BTC $9.03 $4,507.42 23:56:54 29/04/2026
84 Kanga Exchange Kanga Exchange NMR/USDT $8.92 $4,073.63 23:54:09 29/04/2026
85 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NMR/WETH $8.83 $4,010.13 23:44:23 29/04/2026
86 Binance TR Binance TR NMR/TRY $8.82 $3,607.94 23:57:10 29/04/2026
87 CoinEx CoinEx NMR/USDT $8.89 $3,268.57 23:59:53 29/04/2026
88 Crypto.com Exchange Crypto.com Exchange NMR/USDT $8.95 $2,826.64 23:57:11 29/04/2026
89 Niza.io Niza.io NMR/USD $8.85 $1,414.77 23:54:07 29/04/2026
90 WEEX WEEX NMR/USDT $8.80 $1,279.34 23:57:08 29/04/2026
91 Crypto.com Exchange Crypto.com Exchange NMR/USD $8.87 $1,053.97 23:57:11 29/04/2026
92 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NMR $2,290.29 $529.77 15:22:11 29/04/2026
93 BITmarkets BITmarkets NMR/USDC $8.82 $500.13 00:00:08 30/04/2026
94 B2Z Exchange B2Z Exchange NMR/USDC $8.82 $500.04 00:00:12 30/04/2026
95 Bitlo Bitlo NMR/TRY $8.83 $353.90 23:54:08 29/04/2026
96 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NMR/WETH $8.78 $255.01 14:40:23 29/04/2026
97 TRIV TRIV NMR/IDR $8.82 $251.54 00:00:11 30/04/2026
98 TRIV TRIV NMR/USDT $8.80 $250.78 00:00:11 30/04/2026
99 CoinDCX CoinDCX NMR/INR $9.07 $220.21 00:00:09 30/04/2026
100 Bitrue Bitrue NMR/USDT $8.81 $216.66 23:57:07 29/04/2026
101 Tokocrypto Tokocrypto NMR/USDT $8.80 $72.90 23:57:12 29/04/2026
102 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) NMR/USDC $8.88 $30.49 21:37:23 29/04/2026
103 Uniswap v2 Uniswap v2 NMR/WETH $8.86 $26.28 11:37:11 29/04/2026
104 Bit2Me Bit2Me NMR/EUR $9.02 $22.74 23:57:08 29/04/2026
105 Korbit Korbit NMR/KRW $8.75 $5.72 23:54:08 29/04/2026
106 Niza.io Niza.io NMR/EUR $9.02 $5.41 23:54:07 29/04/2026
107 Bancor Network Bancor Network NMR/BNT $8.82 $4.55 23:57:08 29/04/2026
108 Foxbit Foxbit NMR/BRL $8.90 $1.77 00:00:11 30/04/2026
109 OKX OKX NMR/USD $8.97 $0.8821 23:56:24 29/04/2026
110 Poloniex Poloniex NMR/USDT $7.01 $0 23:59:53 29/04/2026
111 HitBTC HitBTC NMR/BTC $8.82 $0 23:57:08 29/04/2026
112 HitBTC HitBTC NMR/USDT $7.65 $0 23:57:08 29/04/2026
113 ZebPay ZebPay NMR/INR $9.12 $0 23:57:07 29/04/2026
114 NovaDAX NovaDAX NMR/BRL $9.31 $0 23:54:07 29/04/2026
115 FMFW.io FMFW.io NMR/BTC $8.82 $0 23:57:11 29/04/2026
116 CoinDCX CoinDCX NMR/USDT $8.82 $0 00:00:09 30/04/2026
117 Giottus Giottus NMR/INR $9.06 $0 23:39:12 29/04/2026
118 Giottus Giottus NMR/USDT $8.86 $0 23:39:12 29/04/2026
119 Binance TH Binance TH NMR/USDT $8.80 $0 23:57:07 29/04/2026
120 Aevo Aevo NMR/USD $8.81 $0 00:03:16 30/04/2026
121 ADEN ADEN NMR/USDT $8.80 $0 00:03:50 30/04/2026
122 Gate US Gate US NMR/USDT $8.80 $0 00:00:07 30/04/2026

Thông tin thị trường giao dịch Numeraire (NMR)

Bảng dữ liệu thể hiện Top 122 cặp giao dịch NMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:17 29/04/2026, cặp giao dịch NMR/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,820,808 với tỷ giá $8.79.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NMR.

Cặp: Tên cặp giao dịch NMR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NMR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Numeraire (NMR) Cặp giao dịch Numeraire (NMR) - GiaCoin.com
4.5 trên 1026 đánh giá