Thị trường Numeraire (NMR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NMR/USDT | $15.24 | $2,325,592 | 22:57:15 24/05/2026 | |
| 2 | NMR/USDT | $8.51 | $2,179,289 | 22:54:17 24/05/2026 | |
| 3 | NMR/USDT | $11.27 | $2,150,462 | 23:00:17 24/05/2026 | |
| 4 | NMR/USDT | $8.52 | $1,923,738 | 22:51:15 24/05/2026 | |
| 5 | NMR/USDT | $8.52 | $1,850,274 | 22:57:17 24/05/2026 | |
| 6 | NMR/TRY | $8.54 | $1,635,941 | 22:59:53 24/05/2026 | |
| 7 | NMR/USDT | $8.52 | $1,349,265 | 22:57:15 24/05/2026 | |
| 8 | NMR/USDT | $8.50 | $1,259,123 | 23:00:16 24/05/2026 | |
| 9 | NMR/USDT | $8.50 | $1,259,097 | 23:00:16 24/05/2026 | |
| 10 | NMR/USDT | $8.52 | $1,060,790 | 22:57:17 24/05/2026 | |
| 11 | NMR/USDT | $8.51 | $758,841 | 22:57:15 24/05/2026 | |
| 12 | NMR/USDT | $8.55 | $732,142 | 22:57:11 24/05/2026 | |
| 13 | NMR/USDT | $8.54 | $704,865 | 22:57:11 24/05/2026 | |
| 14 | NMR/USDT | $8.52 | $684,815 | 22:57:17 24/05/2026 | |
| 15 | NMR/USDT | $8.54 | $660,353 | 22:57:12 24/05/2026 | |
| 16 | NMR/USDT | $8.50 | $639,648 | 23:00:17 24/05/2026 | |
| 17 | NMR/USDT | $8.50 | $551,572 | 23:00:22 24/05/2026 | |
| 18 | NMR/USDT | $8.55 | $439,673 | 22:57:11 24/05/2026 | |
| 19 | NMR/USDT | $8.54 | $374,875 | 22:56:42 24/05/2026 | |
| 20 | NMR/USDT | $8.53 | $360,938 | 22:57:07 24/05/2026 | |
| 21 | NMR/USDT | $8.50 | $348,367 | 22:57:11 24/05/2026 | |
| 22 | NMR/USDT | $8.54 | $333,046 | 22:51:11 24/05/2026 | |
| 23 | NMR/USDT | $8.53 | $329,736 | 22:57:11 24/05/2026 | |
| 24 | NMR/USDT | $8.53 | $319,681 | 22:54:16 24/05/2026 | |
| 25 | NMR/USDT | $8.53 | $293,523 | 22:51:07 24/05/2026 | |
| 26 | NMR/USDT | $8.52 | $290,715 | 22:54:15 24/05/2026 | |
| 27 | NMR/USDT | $8.52 | $290,713 | 23:00:15 24/05/2026 | |
| 28 | NMR/USDT | $8.52 | $233,075 | 22:57:16 24/05/2026 | |
| 29 | NMR/USDT | $8.51 | $214,012 | 22:57:08 24/05/2026 | |
| 30 | NMR/USDT | $8.51 | $199,696 | 22:54:11 24/05/2026 | |
| 31 | NMR/USDT | $8.54 | $187,828 | 22:57:08 24/05/2026 | |
| 32 | NMR/USDT | $8.52 | $182,324 | 22:57:16 24/05/2026 | |
| 33 | NMR/USD | $8.55 | $161,990 | 22:51:11 24/05/2026 | |
| 34 | NMR/USDT | $8.54 | $146,780 | 22:59:53 24/05/2026 | |
| 35 | NMR/USD | $8.53 | $123,803 | 22:56:59 24/05/2026 | |
| 36 | NMR/TRY | $8.57 | $105,530 | 22:59:53 24/05/2026 | |
| 37 | NMR/USDT | $8.52 | $103,219 | 22:57:16 24/05/2026 | |
| 38 | NMR/USDT | $8.54 | $95,944.14 | 22:57:25 24/05/2026 | |
| 39 | NMR/USDT | $8.50 | $90,603.40 | 23:00:26 24/05/2026 | |
| 40 | NMR/USDT | $8.53 | $79,578.04 | 22:57:12 24/05/2026 | |
| 41 | NMR/USDT | $8.55 | $78,329.42 | 22:57:07 24/05/2026 | |
| 42 | NMR/USDT | $8.49 | $77,302.35 | 22:57:07 24/05/2026 | |
| 43 | NMR/USDT | $8.55 | $75,039.69 | 22:57:07 24/05/2026 | |
| 44 | NMR/USDT | $8.53 | $71,195.41 | 22:56:23 24/05/2026 | |
| 45 | NMR/USDT | $8.53 | $67,938.27 | 22:57:11 24/05/2026 | |
| 46 | NMR/USDT | $8.53 | $67,564.90 | 22:57:11 24/05/2026 | |
| 47 | NMR/USDT | $8.52 | $66,330.53 | 23:00:07 24/05/2026 | |
| 48 | NMR/USD | $8.53 | $63,377.20 | 23:00:08 24/05/2026 | |
| 49 | NMR/USD | $8.51 | $63,360.66 | 23:00:08 24/05/2026 | |
| 50 | NMR/KRW | $8.33 | $63,318.21 | 22:59:53 24/05/2026 | |
| 51 | NMR/USDT | $8.54 | $62,438.73 | 22:57:07 24/05/2026 | |
| 52 | NMR/USDT | $8.53 | $59,055.09 | 22:57:07 24/05/2026 | |
| 53 | NMR/USDT | $8.52 | $57,117.66 | 22:57:16 24/05/2026 | |
| 54 | NMR/USDC | $8.54 | $55,493.61 | 22:57:07 24/05/2026 | |
| 55 | NMR/USDT | $8.51 | $50,118.05 | 23:00:11 24/05/2026 | |
| 56 | NMR/USDT | $8.54 | $46,609.10 | 23:00:09 24/05/2026 | |
| 57 | NMR/USDT | $8.53 | $45,675.39 | 22:54:18 24/05/2026 | |
| 58 | NMR/TRY | $8.57 | $44,033.74 | 22:56:42 24/05/2026 | |
| 59 | NMR/EUR | $8.50 | $43,430.16 | 22:57:08 24/05/2026 | |
| 60 | NMR/USDT | $8.54 | $37,561.53 | 22:57:08 24/05/2026 | |
| 61 | NMR/USDT | $8.53 | $35,865.79 | 23:00:14 24/05/2026 | |
| 62 | NMR/USDT | $8.52 | $32,019.84 | 22:54:19 24/05/2026 | |
| 63 | NMR/USDT | $8.54 | $27,173.67 | 22:57:07 24/05/2026 | |
| 64 | NMR/USDT | $8.52 | $26,665.49 | 23:00:07 24/05/2026 | |
| 65 | NMR/USDT | $8.51 | $20,009.05 | 22:54:11 24/05/2026 | |
| 66 | NMR/WETH | $8.48 | $19,437.32 | 21:39:23 24/05/2026 | |
| 67 | NMR/TRY | $8.57 | $18,785.68 | 22:57:09 24/05/2026 | |
| 68 | NMR/USD | $8.52 | $18,465.69 | 22:57:07 24/05/2026 | |
| 69 | NMR/USDT | $8.53 | $14,323.15 | 22:57:08 24/05/2026 | |
| 70 | NMR/ETH | $8.52 | $14,301.18 | 22:56:24 24/05/2026 | |
| 71 | NMR/USDT | $8.52 | $13,633.00 | 23:00:08 24/05/2026 | |
| 72 | NMR/USDT | $8.59 | $13,248.17 | 22:59:53 24/05/2026 | |
| 73 | NMR/USDT | $8.52 | $11,848.45 | 22:56:23 24/05/2026 | |
| 74 | NMR/USDC | $8.54 | $11,820.34 | 22:56:42 24/05/2026 | |
| 75 | NMR/USDT | $8.52 | $9,366.78 | 23:00:09 24/05/2026 | |
| 76 | NMR/USDT | $8.53 | $9,288.61 | 22:57:08 24/05/2026 | |
| 77 | NMR/USDT | $8.59 | $8,654.06 | 22:48:09 24/05/2026 | |
| 78 | NMR/USDT | $8.51 | $8,351.18 | 22:57:07 24/05/2026 | |
| 79 | NMR/USDT | $8.51 | $6,660.51 | 22:56:24 24/05/2026 | |
| 80 | NMR/USDT | $8.50 | $6,181.69 | 23:00:08 24/05/2026 | |
| 81 | NMR/USDT | $8.55 | $6,165.16 | 23:00:08 24/05/2026 | |
| 82 | NMR/USDT | $8.52 | $6,151.09 | 22:48:07 24/05/2026 | |
| 83 | NMR/ETH | $8.54 | $5,602.00 | 22:57:07 24/05/2026 | |
| 84 | NMR/USD | $8.41 | $4,153.87 | 22:59:53 24/05/2026 | |
| 85 | NMR/USDT | $8.52 | $4,102.94 | 22:57:08 24/05/2026 | |
| 86 | NMR/USDT | $8.54 | $4,054.16 | 23:00:08 24/05/2026 | |
| 87 | NMR/BTC | $8.43 | $3,458.55 | 22:56:53 24/05/2026 | |
| 88 | NMR/USDT | $8.51 | $3,144.75 | 22:59:53 24/05/2026 | |
| 89 | NMR/USDC | $8.54 | $2,190.65 | 22:57:15 24/05/2026 | |
| 90 | NMR/TRY | $8.55 | $1,823.91 | 22:57:07 24/05/2026 | |
| 91 | NMR/USDT | $8.54 | $1,566.10 | 23:00:10 24/05/2026 | |
| 92 | NMR/EUR | $8.54 | $1,565.29 | 22:57:07 24/05/2026 | |
| 93 | ETH/NMR | $2,090.20 | $1,424.11 | 21:38:47 24/05/2026 | |
| 94 | NMR/USDT | $8.54 | $1,345.30 | 22:57:13 24/05/2026 | |
| 95 | NMR/WETH | $8.50 | $1,285.65 | 21:38:47 24/05/2026 | |
| 96 | NMR/USD | $8.41 | $1,052.13 | 22:54:07 24/05/2026 | |
| 97 | NMR/BRL | $8.48 | $556.21 | 22:54:09 24/05/2026 | |
| 98 | NMR/USDC | $8.56 | $458.66 | 23:00:08 24/05/2026 | |
| 99 | NMR/USDC | $8.56 | $457.33 | 23:00:08 24/05/2026 | |
| 100 | NMR/USDT | $8.54 | $394.70 | 22:57:07 24/05/2026 | |
| 101 | NMR/EUR | $8.54 | $237.54 | 22:54:07 24/05/2026 | |
| 102 | NMR/WETH | $8.45 | $220.29 | 21:36:11 24/05/2026 | |
| 103 | NMR/IDR | $8.56 | $220.25 | 23:00:14 24/05/2026 | |
| 104 | NMR/USDT | $8.53 | $219.46 | 23:00:14 24/05/2026 | |
| 105 | NMR/INR | $8.81 | $145.49 | 23:00:10 24/05/2026 | |
| 106 | NMR/USDT | $8.54 | $79.12 | 22:57:11 24/05/2026 | |
| 107 | NMR/USDC | $8.54 | $22.63 | 04:26:47 24/05/2026 | |
| 108 | NMR/USDT | $8.52 | $8.40 | 23:00:10 24/05/2026 | |
| 109 | NMR/BNT | $8.54 | $4.16 | 22:57:08 24/05/2026 | |
| 110 | NMR/USDT | $8.20 | $3.53 | 15:04:23 24/05/2026 | |
| 111 | NMR/USDT | $7.00 | $0 | 22:59:23 24/05/2026 | |
| 112 | NMR/BTC | $9.73 | $0 | 22:57:11 24/05/2026 | |
| 113 | NMR/USDT | $7.64 | $0 | 22:57:11 24/05/2026 | |
| 114 | NMR/KRW | $8.14 | $0 | 22:45:08 24/05/2026 | |
| 115 | NMR/INR | $9.07 | $0 | 23:00:08 24/05/2026 | |
| 116 | NMR/BRL | $4.56 | $0 | 22:57:11 24/05/2026 | |
| 117 | NMR/USDT | $8.54 | $0 | 22:57:12 24/05/2026 | |
| 118 | NMR/BTC | $9.74 | $0 | 23:00:11 24/05/2026 | |
| 119 | NMR/INR | $8.97 | $0 | 22:36:10 24/05/2026 | |
| 120 | NMR/USDT | $8.53 | $0 | 22:36:10 24/05/2026 | |
| 121 | NMR/USD | $8.51 | $0 | 23:03:15 24/05/2026 | |
| 122 | NMR/USDT | $8.51 | $0 | 23:03:46 24/05/2026 | |
| 123 | NMR/USDT | $8.52 | $0 | 23:00:07 24/05/2026 |
Thông tin thị trường giao dịch Numeraire (NMR)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch NMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 24/05/2026, cặp giao dịch NMR/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,325,592 với tỷ giá $15.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NMR.
Cặp: Tên cặp giao dịch NMR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NMR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.