Tiền ảo: 37,365 Sàn giao dịch: 934 Vốn hóa: $2,450,716,467,133 Khối lượng (24h): $116,689,201,149 Thị phần: BTC: 58.7%, ETH: 11.1%
Numeraire (NMR)Numeraire NMR
Xếp hạng #326 13:28:00 08/04/2026
Giá Numeraire (NMR)
$8.02 1.56%
0.0001117 BTC 216,014 VND
Thấp: $7.73 Cao: $8.38

Thị trường Numeraire (NMR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex NMR/USDT $8.02 $12,577,581 13:00:09 08/04/2026
2 Binance Binance NMR/USDT $8.00 $8,484,072 12:54:16 08/04/2026
3 OrangeX OrangeX NMR/USDT $8.00 $7,051,650 12:54:15 08/04/2026
4 Binance Binance NMR/USDT $8.02 $2,781,959 12:56:55 08/04/2026
5 CoinW CoinW NMR/USDT $8.01 $2,746,436 12:57:17 08/04/2026
6 BiKing BiKing NMR/USDT $8.00 $2,640,389 13:00:17 08/04/2026
7 P2B P2B NMR/USDT $8.03 $2,426,421 12:57:07 08/04/2026
8 Koinbay Koinbay NMR/USDT $15.26 $2,328,084 12:57:15 08/04/2026
9 Aivora Exchange Aivora Exchange NMR/USDT $11.29 $2,152,757 13:00:16 08/04/2026
10 WHXEX WHXEX NMR/USDT $8.00 $1,983,282 12:57:16 08/04/2026
11 idax exchange idax exchange NMR/USDT $8.00 $1,982,944 13:00:18 08/04/2026
12 YEX YEX NMR/USDT $8.00 $1,705,445 12:54:17 08/04/2026
13 Hotcoin Hotcoin NMR/USDT $8.00 $1,685,610 12:57:20 08/04/2026
14 Ourbit Ourbit NMR/USDT $8.00 $1,683,089 12:57:16 08/04/2026
15 WhiteBIT WhiteBIT NMR/USDT $8.00 $1,632,295 12:57:15 08/04/2026
16 Bybit Bybit NMR/USDT $8.01 $1,516,900 12:54:16 08/04/2026
17 Bitget Bitget NMR/USDT $8.01 $1,514,570 12:54:16 08/04/2026
18 Cofinex Cofinex NMR/USDT $8.01 $1,511,089 13:00:17 08/04/2026
19 CoinW CoinW NMR/USDT $8.03 $1,487,577 12:57:10 08/04/2026
20 BTCC BTCC NMR/USDT $8.02 $1,390,931 12:57:08 08/04/2026
21 BtcTurk | Kripto BtcTurk | Kripto NMR/TRY $8.02 $1,324,366 12:58:53 08/04/2026
22 P2B P2B NMR/USD $8.03 $1,202,575 12:57:07 08/04/2026
23 BlockFin BlockFin NMR/USDT $8.01 $1,089,127 12:57:07 08/04/2026
24 Paribu Paribu NMR/TRY $8.06 $928,987 12:59:23 08/04/2026
25 MEXC MEXC NMR/USDT $8.02 $898,609 12:54:10 08/04/2026
26 Echobit Echobit NMR/USDT $8.02 $891,371 12:57:10 08/04/2026
27 MEXC MEXC NMR/USDT $8.01 $856,334 12:57:16 08/04/2026
28 UZX UZX NMR/USDT $8.02 $836,812 12:57:12 08/04/2026
29 Binance Binance NMR/TRY $8.02 $812,557 12:56:55 08/04/2026
30 Phemex Phemex NMR/USDT $8.01 $712,179 12:57:17 08/04/2026
31 Coinbase Exchange Coinbase Exchange NMR/USD $8.01 $670,520 12:56:59 08/04/2026
32 BloFin BloFin NMR/USDT $8.01 $652,374 12:57:11 08/04/2026
33 Bithumb Bithumb NMR/KRW $8.09 $605,314 12:59:53 08/04/2026
34 BitradeX BitradeX NMR/USDT $8.05 $584,023 12:42:10 08/04/2026
35 Deepcoin Deepcoin NMR/USDT $8.02 $569,872 12:57:07 08/04/2026
36 LBank LBank NMR/USDT $8.02 $561,211 12:57:11 08/04/2026
37 Binance TR Binance TR NMR/TRY $8.02 $559,549 12:57:09 08/04/2026
38 Bitget Bitget NMR/USDT $8.02 $518,708 12:54:08 08/04/2026
39 Pionex Pionex NMR/USDT $8.03 $518,138 12:57:10 08/04/2026
40 BitMart BitMart NMR/USDT $8.03 $479,253 12:57:10 08/04/2026
41 Bitunix Bitunix NMR/USDT $8.00 $478,426 12:54:15 08/04/2026
42 Bitvavo Bitvavo NMR/EUR $8.04 $464,647 12:57:10 08/04/2026
43 Picol Picol NMR/USDT $8.03 $456,890 13:00:08 08/04/2026
44 Zoomex Zoomex NMR/USDT $8.02 $455,042 12:57:15 08/04/2026
45 KuCoin KuCoin NMR/USDT $8.05 $435,775 12:54:19 08/04/2026
46 KCEX KCEX NMR/USDT $8.00 $422,939 12:57:15 08/04/2026
47 Gate Gate NMR/USDT $8.05 $411,509 12:56:55 08/04/2026
48 Phemex Phemex NMR/USDT $8.05 $408,502 12:57:08 08/04/2026
49 Toobit Toobit NMR/USDT $8.00 $382,015 12:57:16 08/04/2026
50 Gate Gate NMR/USDT $8.03 $380,414 12:54:19 08/04/2026
51 SuperEx SuperEx NMR/USDT $8.00 $374,893 13:00:09 08/04/2026
52 BYDFi BYDFi NMR/USDT $8.04 $352,992 12:57:07 08/04/2026
53 Ourbit Ourbit NMR/USDT $8.02 $343,983 12:57:10 08/04/2026
54 BtcTurk | Kripto BtcTurk | Kripto NMR/USDT $8.06 $339,213 12:58:53 08/04/2026
55 OKX OKX NMR/USDT $8.01 $317,511 12:56:23 08/04/2026
56 WhiteBIT WhiteBIT NMR/USDT $8.00 $282,369 12:57:10 08/04/2026
57 BingX BingX NMR/USDT $8.04 $265,945 12:57:07 08/04/2026
58 Bitunix Bitunix NMR/USDT $8.02 $206,493 12:54:07 08/04/2026
59 BitTap BitTap NMR/USDT $8.00 $205,351 13:00:16 08/04/2026
60 MEXC MEXC NMR/ETH $8.03 $189,919 12:54:10 08/04/2026
61 GroveX GroveX NMR/USDT $8.02 $156,608 13:00:09 08/04/2026
62 KuCoin KuCoin NMR/USDT $8.05 $135,817 12:56:23 08/04/2026
63 BigONE BigONE NMR/USDT $8.08 $127,617 12:54:08 08/04/2026
64 MGBX MGBX NMR/USDT $8.01 $125,670 13:00:09 08/04/2026
65 Pionex Pionex NMR/USDT $8.01 $121,579 12:57:16 08/04/2026
66 BVOX BVOX NMR/USDT $8.01 $114,380 12:57:10 08/04/2026
67 BYDFi BYDFi NMR/USDT $8.02 $91,807.00 13:00:16 08/04/2026
68 DigiFinex DigiFinex NMR/USDT $8.02 $82,123.53 12:57:07 08/04/2026
69 KCEX KCEX NMR/USDT $8.04 $75,584.60 12:57:08 08/04/2026
70 Binance Binance NMR/USDC $8.04 $63,281.62 12:56:55 08/04/2026
71 Cofinex Cofinex NMR/USDT $8.02 $54,649.90 13:00:08 08/04/2026
72 MEXC MEXC NMR/USDC $8.03 $52,794.48 12:54:10 08/04/2026
73 Kraken Kraken NMR/USD $8.04 $46,884.72 12:59:55 08/04/2026
74 B2Z Exchange B2Z Exchange NMR/USD $8.03 $46,703.36 13:00:09 08/04/2026
75 BITmarkets BITmarkets NMR/USD $8.03 $46,701.86 13:00:09 08/04/2026
76 Gate Gate NMR/ETH $8.04 $45,749.19 12:56:24 08/04/2026
77 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NMR/WETH $8.05 $38,427.49 11:31:11 08/04/2026
78 BitKan BitKan NMR/USDT $8.05 $35,390.30 13:00:10 08/04/2026
79 Bitlo Bitlo NMR/TRY $8.01 $34,980.63 12:54:10 08/04/2026
80 Tothemoon Tothemoon NMR/USDT $8.03 $34,419.99 13:00:15 08/04/2026
81 Lighter Lighter NMR/USDC $8.07 $28,358.94 12:57:15 08/04/2026
82 Paribu Paribu NMR/USDT $8.10 $21,384.65 12:59:23 08/04/2026
83 LATOKEN LATOKEN NMR/USDT $8.08 $18,240.88 12:57:09 08/04/2026
84 Crypto.com Exchange Crypto.com Exchange NMR/USD $8.02 $18,196.99 12:54:10 08/04/2026
85 Niza.io Niza.io NMR/USD $8.04 $11,801.85 12:54:09 08/04/2026
86 CoinUp.io CoinUp.io NMR/USDT $8.02 $11,141.85 12:57:11 08/04/2026
87 Crypto.com Exchange Crypto.com Exchange NMR/USDT $8.01 $10,206.18 12:54:10 08/04/2026
88 Upbit Upbit NMR/BTC $8.98 $9,967.15 12:56:53 08/04/2026
89 Kraken Kraken NMR/EUR $8.01 $9,339.11 12:59:55 08/04/2026
90 Bit2Me Bit2Me NMR/EUR $8.01 $9,080.49 12:57:10 08/04/2026
91 WEEX WEEX NMR/USDT $8.02 $8,434.59 12:57:12 08/04/2026
92 BITmarkets BITmarkets NMR/USDT $8.03 $7,731.67 13:00:09 08/04/2026
93 B2Z Exchange B2Z Exchange NMR/USDT $8.03 $7,730.18 13:00:09 08/04/2026
94 BTSE BTSE NMR/USDT $8.03 $7,697.69 12:57:10 08/04/2026
95 Binance TH Binance TH NMR/USDT $8.02 $7,643.82 12:57:11 08/04/2026
96 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NMR $2,244.20 $5,973.10 11:41:47 08/04/2026
97 CoinEx CoinEx NMR/USDT $8.03 $5,028.18 12:59:23 08/04/2026
98 Kanga Exchange Kanga Exchange NMR/USDT $8.01 $4,656.59 12:57:09 08/04/2026
99 CoinDCX CoinDCX NMR/INR $8.53 $4,592.53 12:54:10 08/04/2026
100 Bitrue Bitrue NMR/USDT $8.03 $2,959.31 12:57:07 08/04/2026
101 TRIV TRIV NMR/IDR $8.02 $2,832.25 13:00:13 08/04/2026
102 TRIV TRIV NMR/USDT $8.02 $2,832.23 13:00:13 08/04/2026
103 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NMR/WETH $8.13 $2,551.84 06:10:23 08/04/2026
104 Niza.io Niza.io NMR/EUR $8.04 $2,311.63 12:54:09 08/04/2026
105 CoinDCX CoinDCX NMR/USDT $8.05 $1,029.59 12:54:10 08/04/2026
106 OKX OKX NMR/EUR $8.43 $815.70 12:56:54 08/04/2026
107 OKX OKX NMR/USD $8.11 $744.76 12:56:23 08/04/2026
108 BITmarkets BITmarkets NMR/USDC $8.03 $608.77 13:00:09 08/04/2026
109 B2Z Exchange B2Z Exchange NMR/USDC $8.03 $608.70 13:00:09 08/04/2026
110 Uniswap v2 Uniswap v2 NMR/WETH $8.14 $492.05 08:40:59 08/04/2026
111 Bitcoiva Bitcoiva NMR/USDT $8.02 $194.57 13:00:08 08/04/2026
112 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) NMR/USDC $8.07 $71.12 05:05:11 08/04/2026
113 Bancor Network Bancor Network NMR/BNT $8.21 $42.38 12:57:13 08/04/2026
114 Tokocrypto Tokocrypto NMR/USDT $8.02 $40.42 12:57:08 08/04/2026
115 Foxbit Foxbit NMR/BRL $7.77 $21.26 13:00:10 08/04/2026
116 Poloniex Poloniex NMR/USDT $6.79 $0 12:56:53 08/04/2026
117 HitBTC HitBTC NMR/BTC $7.12 $0 12:54:09 08/04/2026
118 HitBTC HitBTC NMR/USDT $7.65 $0 12:54:09 08/04/2026
119 Korbit Korbit NMR/KRW $7.76 $0 12:57:07 08/04/2026
120 ZebPay ZebPay NMR/INR $8.52 $0 12:57:10 08/04/2026
121 NovaDAX NovaDAX NMR/BRL $9.07 $0 13:00:09 08/04/2026
122 FMFW.io FMFW.io NMR/BTC $7.13 $0 12:57:10 08/04/2026
123 Giottus Giottus NMR/INR $8.65 $0 12:42:11 08/04/2026
124 Giottus Giottus NMR/USDT $8.05 $0 12:42:11 08/04/2026
125 Aevo Aevo NMR/USD $8.01 $0 13:00:16 08/04/2026
126 ADEN ADEN NMR/USDT $8.02 $0 13:03:46 08/04/2026
127 Gate US Gate US NMR/USDT $8.03 $0 13:00:08 08/04/2026

Thông tin thị trường giao dịch Numeraire (NMR)

Bảng dữ liệu thể hiện Top 127 cặp giao dịch NMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:09 08/04/2026, cặp giao dịch NMR/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,577,581 với tỷ giá $8.02.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NMR.

Cặp: Tên cặp giao dịch NMR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NMR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Numeraire (NMR) Cặp giao dịch Numeraire (NMR) - GiaCoin.com
4.5 trên 1026 đánh giá