Numeraire NMR
Xếp hạng #332
14:29:00 18/11/2025
Giá Numeraire (NMR)
$10.25 -10.56%
0.0001138 BTC
281,505 VND
Thấp: $10.08
Cao: $11.97
Thị trường Numeraire (NMR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
NMR/USDT | $10.15 | $72,514,467 | 13:54:16 18/11/2025 |
| 2 |  OneBullEx |
NMR/USDT | $10.15 | $72,362,673 | 14:00:18 18/11/2025 |
| 3 |  WhiteBIT |
NMR/USDT | $10.15 | $43,877,328 | 13:54:15 18/11/2025 |
| 4 |  OKX |
NMR/USDT | $10.21 | $33,329,224 | 13:52:49 18/11/2025 |
| 5 |  Toobit |
NMR/USDT | $10.18 | $31,871,615 | 13:57:19 18/11/2025 |
| 6 |  CoinW |
NMR/USDT | $10.18 | $29,061,940 | 13:57:17 18/11/2025 |
| 7 |  Bybit |
NMR/USDT | $10.16 | $28,340,439 | 13:54:16 18/11/2025 |
| 8 |  BiKing |
NMR/USDT | $10.15 | $21,864,433 | 14:00:17 18/11/2025 |
| 9 |  Ourbit |
NMR/USDT | $10.18 | $13,356,338 | 13:57:15 18/11/2025 |
| 10 | Binance |
NMR/USDT | $10.21 | $12,728,580 | 13:56:54 18/11/2025 |
| 11 |  YEX |
NMR/USDT | $10.17 | $10,005,659 | 13:57:17 18/11/2025 |
| 12 |  Cofinex |
NMR/USDT | $10.14 | $9,851,870 | 14:00:17 18/11/2025 |
| 13 |  Bitget |
NMR/USDT | $10.14 | $9,844,265 | 13:54:16 18/11/2025 |
| 14 |  BYDFi |
NMR/USDT | $12.18 | $8,697,682 | 14:00:16 18/11/2025 |
| 15 |  Zoomex |
NMR/USDT | $10.16 | $8,505,942 | 13:54:16 18/11/2025 |
| 16 |  Zedxion Exchange |
NMR/USDT | $10.15 | $7,916,123 | 13:54:16 18/11/2025 |
| 17 |  CZR Exchange |
NMR/USDT | $10.15 | $7,905,837 | 14:00:16 18/11/2025 |
| 18 |  Darkex Exchange |
NMR/USDT | $10.15 | $7,567,408 | 14:00:17 18/11/2025 |
| 19 |  Gate |
NMR/USDT | $10.23 | $6,908,705 | 13:56:54 18/11/2025 |
| 20 |  Echobit |
NMR/USDT | $10.21 | $6,627,328 | 13:57:11 18/11/2025 |
| 21 |  BtcTurk | Kripto |
NMR/TRY | $10.20 | $6,421,809 | 13:59:23 18/11/2025 |
| 22 |  Bithumb |
NMR/KRW | $10.30 | $5,490,694 | 13:59:23 18/11/2025 |
| 23 |  BigONE |
NMR/USDT | $10.26 | $4,502,012 | 13:57:07 18/11/2025 |
| 24 | Binance |
NMR/TRY | $10.23 | $4,405,334 | 13:56:54 18/11/2025 |
| 25 |  Bitunix |
NMR/USDT | $10.14 | $4,388,463 | 13:54:16 18/11/2025 |
| 26 |  Lighter |
NMR/USDC | $10.10 | $4,143,333 | 14:00:16 18/11/2025 |
| 27 |  Binance TR |
NMR/TRY | $10.23 | $3,991,141 | 13:57:09 18/11/2025 |
| 28 |  OrangeX |
NMR/USDT | $10.18 | $3,967,273 | 13:57:15 18/11/2025 |
| 29 |  BitradeX |
NMR/USDT | $10.16 | $3,934,229 | 13:54:11 18/11/2025 |
| 30 |  MEXC |
NMR/USDT | $10.24 | $3,697,625 | 13:48:08 18/11/2025 |
| 31 |  Phemex |
NMR/USDT | $10.17 | $3,141,597 | 13:57:17 18/11/2025 |
| 32 |  UZX |
NMR/USDT | $10.20 | $3,102,571 | 13:57:07 18/11/2025 |
| 33 |  KCEX |
NMR/USDT | $10.18 | $2,783,135 | 13:57:16 18/11/2025 |
| 34 | CoinW |
NMR/USDT | $10.24 | $2,666,744 | 13:57:11 18/11/2025 |
| 35 | Gate |
NMR/USDT | $10.17 | $2,605,038 | 13:54:20 18/11/2025 |
| 36 |  LBank |
NMR/USDT | $10.21 | $2,430,853 | 13:57:08 18/11/2025 |
| 37 |  Koinbay |
NMR/USDT | $15.24 | $2,325,640 | 13:48:18 18/11/2025 |
| 38 |  KuCoin |
NMR/USDT | $10.15 | $2,286,198 | 13:54:19 18/11/2025 |
| 39 |  Hotcoin |
NMR/USDT | $10.18 | $2,278,661 | 13:57:18 18/11/2025 |
| 40 |  Pionex |
NMR/USDT | $10.20 | $2,189,658 | 13:57:11 18/11/2025 |
| 41 |  Aivora Exchange |
NMR/USDT | $11.27 | $2,150,601 | 14:00:17 18/11/2025 |
| 42 | OKX |
NMR/USDT | $10.21 | $2,148,084 | 13:56:53 18/11/2025 |
| 43 |  BlockFin |
NMR/USDT | $10.15 | $2,083,892 | 14:00:16 18/11/2025 |
| 44 | Bitget |
NMR/USDT | $10.18 | $1,965,385 | 13:54:11 18/11/2025 |
| 45 |  Paribu |
NMR/TRY | $10.19 | $1,893,358 | 13:59:23 18/11/2025 |
| 46 |  Deepcoin |
NMR/USDT | $10.20 | $1,821,156 | 13:57:07 18/11/2025 |
| 47 | MEXC |
NMR/USDT | $10.15 | $1,720,636 | 13:54:17 18/11/2025 |
| 48 | BlockFin |
NMR/USDT | $10.21 | $1,662,077 | 13:57:11 18/11/2025 |
| 49 | Ourbit |
NMR/USDT | $10.16 | $1,535,030 | 13:54:10 18/11/2025 |
| 50 |  Coinbase Exchange |
NMR/USD | $10.18 | $1,495,829 | 13:56:58 18/11/2025 |
| 51 |  Picol |
NMR/USDT | $10.20 | $1,379,427 | 13:57:11 18/11/2025 |
| 52 |  SuperEx |
NMR/USDT | $10.23 | $1,330,400 | 13:57:12 18/11/2025 |
| 53 |  BitMart |
NMR/USDT | $10.19 | $1,279,199 | 13:57:08 18/11/2025 |
| 54 | Darkex Exchange |
NMR/USDT | $10.20 | $1,194,941 | 13:57:56 18/11/2025 |
| 55 |  BloFin |
NMR/USDT | $10.25 | $988,577 | 13:24:09 18/11/2025 |
| 56 | WhiteBIT |
NMR/USDT | $10.17 | $982,461 | 13:54:11 18/11/2025 |
| 57 | BYDFi |
NMR/USDT | $10.16 | $970,029 | 13:54:11 18/11/2025 |
| 58 |  BingX |
NMR/USDT | $10.21 | $901,098 | 13:57:08 18/11/2025 |
| 59 | KuCoin |
NMR/USDT | $10.22 | $863,603 | 13:56:53 18/11/2025 |
| 60 | BtcTurk | Kripto |
NMR/USDT | $10.18 | $752,935 | 13:59:23 18/11/2025 |
| 61 | Bitunix |
NMR/USDT | $10.17 | $736,642 | 13:54:13 18/11/2025 |
| 62 |  Upbit |
NMR/BTC | $10.27 | $680,255 | 13:56:54 18/11/2025 |
| 63 | MEXC |
NMR/ETH | $10.26 | $666,930 | 13:48:08 18/11/2025 |
| 64 |  Bitvavo |
NMR/EUR | $10.23 | $637,882 | 13:57:12 18/11/2025 |
| 65 | Binance |
NMR/USDC | $10.19 | $627,294 | 13:56:54 18/11/2025 |
| 66 |  BTCC |
NMR/USDT | $10.21 | $545,666 | 13:57:12 18/11/2025 |
| 67 |  GroveX |
NMR/USDT | $10.18 | $443,585 | 13:54:09 18/11/2025 |
| 68 | KCEX |
NMR/USDT | $10.21 | $433,977 | 13:57:11 18/11/2025 |
| 69 |  DigiFinex |
NMR/USDT | $10.22 | $408,111 | 13:57:07 18/11/2025 |
| 70 |  ONUS Pro |
NMR/VNDC | $10.16 | $323,049 | 13:54:16 18/11/2025 |
| 71 |  Uniswap v3 (Ethereum) |
NMR/WETH | $10.27 | $258,639 | 13:44:11 18/11/2025 |
| 72 |  P2B |
NMR/USDT | $10.21 | $252,953 | 13:57:11 18/11/2025 |
| 73 |  MGBX |
NMR/USDT | $10.21 | $211,622 | 13:57:08 18/11/2025 |
| 74 | BloFin |
NMR/USDT | $10.15 | $210,210 | 14:00:20 18/11/2025 |
| 75 |  BVOX |
NMR/USDT | $10.17 | $196,929 | 13:54:13 18/11/2025 |
| 76 | Phemex |
NMR/USDT | $10.21 | $187,172 | 13:57:11 18/11/2025 |
| 77 |  Binance TH |
NMR/USDT | $10.20 | $177,633 | 13:57:07 18/11/2025 |
| 78 |  Crypto.com Exchange |
NMR/USD | $10.18 | $155,228 | 13:57:08 18/11/2025 |
| 79 | Pionex |
NMR/USDT | $10.17 | $146,838 | 13:57:17 18/11/2025 |
| 80 |  BitKan |
NMR/USDT | $10.21 | $125,751 | 13:57:12 18/11/2025 |
| 81 | Binance |
NMR/BTC | $10.24 | $109,922 | 13:56:54 18/11/2025 |
| 82 |  WEEX |
NMR/USDT | $10.21 | $91,183.58 | 13:57:12 18/11/2025 |
| 83 | Crypto.com Exchange |
NMR/USDT | $10.22 | $90,156.82 | 13:57:08 18/11/2025 |
| 84 |  CoinCatch |
NMR/USDT | $10.12 | $89,409.93 | 13:54:09 18/11/2025 |
| 85 | P2B |
NMR/USD | $10.23 | $85,509.57 | 13:57:11 18/11/2025 |
| 86 |  PointPay |
NMR/USDT | $10.20 | $76,561.49 | 13:57:09 18/11/2025 |
| 87 | Cofinex |
NMR/USDT | $10.21 | $67,645.19 | 13:57:15 18/11/2025 |
| 88 | Gate |
NMR/ETH | $10.22 | $56,759.55 | 13:56:54 18/11/2025 |
| 89 |  Tothemoon |
NMR/USDT | $10.24 | $45,579.73 | 13:57:11 18/11/2025 |
| 90 |  LATOKEN |
NMR/USDT | $12.60 | $44,419.06 | 13:57:07 18/11/2025 |
| 91 |  BITmarkets |
NMR/USD | $10.21 | $35,207.91 | 13:57:12 18/11/2025 |
| 92 |  B2Z Exchange |
NMR/USD | $10.21 | $35,207.78 | 13:57:09 18/11/2025 |
| 93 |  Uniswap v4 (Ethereum) |
ETH/NMR | $2,968.45 | $33,605.41 | 10:34:35 18/11/2025 |
| 94 | Uniswap v4 (Ethereum) |
NMR/USDC | $10.21 | $31,973.20 | 13:44:11 18/11/2025 |
| 95 |  Kraken |
NMR/USD | $10.19 | $28,306.15 | 13:59:24 18/11/2025 |
| 96 |  Bitlo |
NMR/TRY | $10.18 | $26,737.10 | 13:57:10 18/11/2025 |
| 97 | BITmarkets |
NMR/USDT | $10.20 | $20,250.96 | 13:57:12 18/11/2025 |
| 98 | B2Z Exchange |
NMR/USDT | $10.20 | $20,250.88 | 13:57:09 18/11/2025 |
| 99 |  BTSE |
NMR/USDT | $10.20 | $20,218.50 | 13:57:11 18/11/2025 |
| 100 |  Bit2Me |
NMR/EUR | $10.27 | $19,833.57 | 13:57:11 18/11/2025 |
| 101 |  CoinEx |
NMR/USDT | $10.18 | $19,779.04 | 13:59:23 18/11/2025 |
| 102 |  Tokocrypto |
NMR/USDT | $10.20 | $19,661.88 | 13:57:09 18/11/2025 |
| 103 | Kraken |
NMR/EUR | $10.27 | $18,456.99 | 13:59:24 18/11/2025 |
| 104 |  Bitrue |
NMR/USDT | $10.20 | $14,852.84 | 13:57:07 18/11/2025 |
| 105 | Paribu |
NMR/USDT | $10.07 | $12,394.85 | 13:59:23 18/11/2025 |
| 106 |  Uniswap v2 |
NMR/WETH | $10.23 | $9,985.80 | 12:47:59 18/11/2025 |
| 107 |  Kanga Exchange |
NMR/USDT | $10.19 | $8,612.17 | 13:57:08 18/11/2025 |
| 108 |  Niza.io |
NMR/USD | $10.19 | $7,749.00 | 13:57:08 18/11/2025 |
| 109 |  TRIV |
NMR/IDR | $10.25 | $7,671.75 | 13:57:11 18/11/2025 |
| 110 | TRIV |
NMR/USDT | $10.22 | $7,671.75 | 13:57:11 18/11/2025 |
| 111 | Uniswap v3 (Ethereum) |
NMR/WETH | $10.32 | $7,657.22 | 10:33:59 18/11/2025 |
| 112 |  Korbit |
NMR/KRW | $10.50 | $7,300.97 | 13:57:11 18/11/2025 |
| 113 | PointPay |
NMR/USDC | $10.19 | $7,237.52 | 13:57:09 18/11/2025 |
| 114 | Niza.io |
NMR/EUR | $10.27 | $5,019.80 | 13:57:08 18/11/2025 |
| 115 |  CoinDCX |
NMR/INR | $10.90 | $4,373.91 | 13:57:11 18/11/2025 |
| 116 | OKX |
NMR/USD | $10.19 | $4,025.69 | 13:56:53 18/11/2025 |
| 117 |  Binance.US |
NMR/USDT | $11.10 | $3,039.61 | 13:59:23 18/11/2025 |
| 118 | BITmarkets |
NMR/USDC | $10.21 | $1,533.22 | 13:57:12 18/11/2025 |
| 119 | B2Z Exchange |
NMR/USDC | $10.21 | $1,533.21 | 13:57:09 18/11/2025 |
| 120 | CoinDCX |
NMR/USDT | $10.23 | $1,044.84 | 13:57:11 18/11/2025 |
| 121 |  Foxbit |
NMR/BRL | $11.01 | $962.73 | 13:57:14 18/11/2025 |
| 122 |  Giottus |
NMR/USDT | $10.28 | $526.94 | 12:42:10 18/11/2025 |
| 123 | Giottus |
NMR/INR | $11.12 | $286.66 | 12:42:10 18/11/2025 |
| 124 |  NovaDAX |
NMR/BRL | $10.21 | $278.25 | 13:57:07 18/11/2025 |
| 125 |  Bitcoiva |
NMR/USDT | $10.17 | $13.14 | 13:57:12 18/11/2025 |
| 126 |  Bancor Network |
NMR/BNT | $9.74 | $11.83 | 13:57:08 18/11/2025 |
| 127 |  Poloniex |
NMR/USDT | $10.28 | $0 | 14:02:23 18/11/2025 |
| 128 |  HitBTC |
NMR/BTC | $10.30 | $0 | 13:57:07 18/11/2025 |
| 129 | HitBTC |
NMR/USDT | $10.67 | $0 | 13:57:07 18/11/2025 |
| 130 |  HTX |
NMR/USDT | $10.83 | $0 | 13:48:17 18/11/2025 |
| 131 |  FMFW.io |
NMR/BTC | $10.31 | $0 | 13:57:11 18/11/2025 |
| 132 |  Quanto |
NMR/USD | $10.86 | $0 | 11:54:17 12/11/2025 |
| 133 |  Aevo |
NMR/USD | $10.14 | $0 | 14:00:16 18/11/2025 |
Thông tin thị trường giao dịch Numeraire (NMR)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch NMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:16 18/11/2025, cặp giao dịch NMR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,514,467 với tỷ giá $10.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NMR.
Cặp: Tên cặp giao dịch NMR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NMR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.