Tiền ảo: 36,760 Sàn giao dịch: 909 Vốn hóa: $3,008,104,092,504 Khối lượng (24h): $62,699,743,324 Thị phần: BTC: 59.0%, ETH: 12.1%
Numeraire (NMR)Numeraire NMR
Xếp hạng #324 10:33:00 02/01/2026
Giá Numeraire (NMR)
$9.61 1.08%
0.0001082 BTC 258,828 VND
Thấp: $9.44 Cao: $9.72

Thị trường Numeraire (NMR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX NMR/USDT $9.56 $4,123,639 09:57:16 02/01/2026
2 Binance Binance NMR/USDT $9.56 $3,717,831 09:54:16 02/01/2026
3 Echobit Echobit NMR/USDT $9.57 $2,575,174 10:00:09 02/01/2026
4 Koinbay Koinbay NMR/USDT $15.24 $2,325,616 09:48:15 02/01/2026
5 Aivora Exchange Aivora Exchange NMR/USDT $11.27 $2,150,459 10:00:18 02/01/2026
6 Hotcoin Hotcoin NMR/USDT $9.56 $2,103,305 09:57:28 02/01/2026
7 WhiteBIT WhiteBIT NMR/USDT $9.56 $2,025,620 09:54:15 02/01/2026
8 Zedxion Exchange Zedxion Exchange NMR/USDT $9.56 $1,754,467 10:00:16 02/01/2026
9 CZR Exchange CZR Exchange NMR/USDT $9.56 $1,754,467 10:00:16 02/01/2026
10 Toobit Toobit NMR/USDT $9.56 $1,656,758 09:57:17 02/01/2026
11 CoinW CoinW NMR/USDT $9.56 $1,565,733 09:57:17 02/01/2026
12 YEX YEX NMR/USDT $9.56 $1,207,939 09:57:17 02/01/2026
13 BiKing BiKing NMR/USDT $9.56 $1,145,863 09:57:17 02/01/2026
14 Darkex Exchange Darkex Exchange NMR/USDT $9.56 $1,104,934 10:00:16 02/01/2026
15 BTCC BTCC NMR/USDT $9.57 $1,068,329 09:57:09 02/01/2026
16 BitradeX BitradeX NMR/USDT $9.57 $849,459 09:54:11 02/01/2026
17 Bybit Bybit NMR/USDT $9.56 $839,305 09:54:17 02/01/2026
18 OKX OKX NMR/USDT $9.55 $786,206 09:55:48 02/01/2026
19 Binance Binance NMR/USDT $9.57 $706,716 09:56:54 02/01/2026
20 BigONE BigONE NMR/USDT $9.57 $538,967 09:51:11 02/01/2026
21 Bitget Bitget NMR/USDT $9.56 $474,171 09:54:16 02/01/2026
22 Cofinex Cofinex NMR/USDT $9.56 $473,840 10:00:17 02/01/2026
23 BlockFin BlockFin NMR/USDT $9.56 $421,750 09:54:10 02/01/2026
24 Paribu Paribu NMR/TRY $9.56 $387,032 09:59:53 02/01/2026
25 UZX UZX NMR/USDT $9.56 $376,932 09:57:08 02/01/2026
26 WhiteBIT WhiteBIT NMR/USDT $9.58 $367,481 09:54:08 02/01/2026
27 Phemex Phemex NMR/USDT $9.56 $365,315 09:57:17 02/01/2026
28 Deepcoin Deepcoin NMR/USDT $9.57 $362,883 09:57:11 02/01/2026
29 BitMart BitMart NMR/USDT $9.56 $353,773 09:57:09 02/01/2026
30 Gate Gate NMR/USDT $9.56 $316,246 09:56:24 02/01/2026
31 OneBullEx OneBullEx NMR/USDT $9.58 $274,960 10:03:22 02/01/2026
32 MEXC MEXC NMR/USDT $9.57 $257,218 09:54:07 02/01/2026
33 BloFin BloFin NMR/USDT $9.59 $252,877 09:57:07 02/01/2026
34 Zoomex Zoomex NMR/USDT $9.56 $251,767 09:54:16 02/01/2026
35 Bithumb Bithumb NMR/KRW $9.63 $240,868 09:59:54 02/01/2026
36 CoinW CoinW NMR/USDT $9.55 $234,278 09:57:11 02/01/2026
37 Bitunix Bitunix NMR/USDT $9.56 $226,190 09:51:15 02/01/2026
38 Coinbase Exchange Coinbase Exchange NMR/USD $9.56 $213,183 09:57:00 02/01/2026
39 Darkex Exchange Darkex Exchange NMR/USDT $9.57 $208,588 10:00:23 02/01/2026
40 Lighter Lighter NMR/USDC $9.56 $177,658 10:03:16 02/01/2026
41 MEXC MEXC NMR/USDT $9.56 $176,265 09:54:15 02/01/2026
42 MGBX MGBX NMR/USDT $9.57 $175,632 10:00:10 02/01/2026
43 LBank LBank NMR/USDT $9.56 $154,000 09:57:14 02/01/2026
44 BtcTurk | Kripto BtcTurk | Kripto NMR/TRY $9.54 $142,697 09:53:53 02/01/2026
45 Pionex Pionex NMR/USDT $9.58 $135,504 09:57:09 02/01/2026
46 Picol Picol NMR/USDT $9.58 $119,343 10:00:08 02/01/2026
47 Bitvavo Bitvavo NMR/EUR $9.58 $116,358 09:57:12 02/01/2026
48 KCEX KCEX NMR/USDT $9.57 $113,549 09:57:11 02/01/2026
49 BYDFi BYDFi NMR/USDT $9.58 $111,291 10:00:11 02/01/2026
50 Ourbit Ourbit NMR/USDT $9.57 $103,603 09:57:08 02/01/2026
51 GroveX GroveX NMR/USDT $9.56 $101,983 09:57:10 02/01/2026
52 BitTap BitTap NMR/USDT $9.56 $97,781.79 10:00:17 02/01/2026
53 BingX BingX NMR/USDT $9.57 $97,650.21 09:54:08 02/01/2026
54 Bitunix Bitunix NMR/USDT $9.57 $96,930.77 09:51:11 02/01/2026
55 SuperEx SuperEx NMR/USDT $9.54 $94,209.80 09:54:10 02/01/2026
56 ONUS Pro ONUS Pro NMR/VNDC $9.57 $77,493.53 09:57:16 02/01/2026
57 BVOX BVOX NMR/USDT $9.57 $75,763.88 09:57:11 02/01/2026
58 Gate Gate NMR/ETH $9.55 $65,874.85 09:56:24 02/01/2026
59 BYDFi BYDFi NMR/USDT $9.56 $63,506.45 10:00:17 02/01/2026
60 Pionex Pionex NMR/USDT $9.56 $60,896.12 09:57:17 02/01/2026
61 Gate Gate NMR/USDT $9.54 $58,881.00 09:54:19 02/01/2026
62 MEXC MEXC NMR/USDC $9.56 $56,628.79 09:54:07 02/01/2026
63 KuCoin KuCoin NMR/USDT $9.56 $52,027.39 09:56:23 02/01/2026
64 MEXC MEXC NMR/ETH $9.57 $51,455.51 09:54:07 02/01/2026
65 Cofinex Cofinex NMR/USDT $9.57 $50,372.04 10:00:12 02/01/2026
66 Bitget Bitget NMR/USDT $9.57 $47,955.07 09:54:07 02/01/2026
67 Binance Binance NMR/BTC $9.57 $46,880.36 09:56:52 02/01/2026
68 OKX OKX NMR/USDT $9.55 $44,803.93 09:56:53 02/01/2026
69 KuCoin KuCoin NMR/USDT $9.55 $43,619.69 09:54:19 02/01/2026
70 Tothemoon Tothemoon NMR/USDT $9.60 $41,686.53 09:57:11 02/01/2026
71 BtcTurk | Kripto BtcTurk | Kripto NMR/USDT $9.61 $39,535.68 09:53:53 02/01/2026
72 B2Z Exchange B2Z Exchange NMR/USD $9.59 $30,139.84 10:00:09 02/01/2026
73 BITmarkets BITmarkets NMR/USD $9.59 $30,139.84 10:00:09 02/01/2026
74 Binance Binance NMR/TRY $9.57 $24,787.10 09:56:52 02/01/2026
75 Binance TR Binance TR NMR/TRY $9.57 $23,794.81 09:57:08 02/01/2026
76 DigiFinex DigiFinex NMR/USDT $9.56 $18,576.09 09:54:11 02/01/2026
77 P2B P2B NMR/USDT $9.56 $16,005.65 09:57:10 02/01/2026
78 Phemex Phemex NMR/USDT $9.56 $14,207.84 09:57:11 02/01/2026
79 CoinUp.io CoinUp.io NMR/USDT $9.57 $11,526.91 09:54:11 02/01/2026
80 Paribu Paribu NMR/USDT $10.70 $8,455.62 09:59:53 02/01/2026
81 CoinEx CoinEx NMR/USDT $9.56 $8,448.67 09:59:53 02/01/2026
82 LATOKEN LATOKEN NMR/USDT $12.60 $8,424.09 09:48:12 02/01/2026
83 Kraken Kraken NMR/USD $9.63 $7,532.56 09:59:54 02/01/2026
84 Binance Binance NMR/USDC $9.56 $6,697.61 09:56:54 02/01/2026
85 BitKan BitKan NMR/USDT $9.57 $5,800.40 10:00:09 02/01/2026
86 P2B P2B NMR/USD $9.57 $5,067.71 09:57:10 02/01/2026
87 Upbit Upbit NMR/BTC $9.67 $4,860.74 09:56:23 02/01/2026
88 FMFW.io FMFW.io NMR/BTC $9.58 $4,617.57 09:54:09 02/01/2026
89 HitBTC HitBTC NMR/BTC $9.57 $4,612.17 10:00:07 02/01/2026
90 BITmarkets BITmarkets NMR/USDT $9.59 $4,191.35 10:00:09 02/01/2026
91 B2Z Exchange B2Z Exchange NMR/USDT $9.59 $4,186.07 10:00:09 02/01/2026
92 BTSE BTSE NMR/USDT $9.58 $4,174.04 09:57:12 02/01/2026
93 PointPay PointPay NMR/USDT $9.57 $4,001.30 09:54:08 02/01/2026
94 Kanga Exchange Kanga Exchange NMR/USDT $9.54 $3,707.74 10:00:11 02/01/2026
95 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NMR/WETH $9.63 $3,610.14 08:13:11 02/01/2026
96 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NMR $2,958.12 $2,671.78 00:17:47 02/01/2026
97 WEEX WEEX NMR/USDT $9.57 $2,498.60 09:57:08 02/01/2026
98 Kraken Kraken NMR/EUR $9.58 $1,978.31 09:59:54 02/01/2026
99 Bit2Me Bit2Me NMR/EUR $9.58 $1,943.15 09:57:11 02/01/2026
100 Niza.io Niza.io NMR/USD $9.63 $1,874.38 10:00:07 02/01/2026
101 Crypto.com Exchange Crypto.com Exchange NMR/USD $9.60 $1,871.89 09:54:07 02/01/2026
102 Bitlo Bitlo NMR/TRY $9.55 $1,549.74 09:57:12 02/01/2026
103 TRIV TRIV NMR/IDR $9.60 $1,461.56 10:00:23 02/01/2026
104 TRIV TRIV NMR/USDT $9.57 $1,461.55 10:00:23 02/01/2026
105 CoinDCX CoinDCX NMR/INR $9.64 $695.60 10:00:11 02/01/2026
106 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) NMR/USDC $9.70 $533.57 07:30:35 01/01/2026
107 Bitrue Bitrue NMR/USDT $9.57 $503.16 09:57:08 02/01/2026
108 Niza.io Niza.io NMR/EUR $9.58 $497.95 10:00:07 02/01/2026
109 Bitcoiva Bitcoiva NMR/USDT $9.57 $345.61 10:00:09 02/01/2026
110 B2Z Exchange B2Z Exchange NMR/USDC $9.59 $312.51 10:00:09 02/01/2026
111 BITmarkets BITmarkets NMR/USDC $9.59 $312.51 10:00:09 02/01/2026
112 Uniswap v2 Uniswap v2 NMR/WETH $9.60 $273.98 08:12:59 02/01/2026
113 PointPay PointPay NMR/USDC $9.56 $108.99 09:54:08 02/01/2026
114 Korbit Korbit NMR/KRW $9.71 $95.80 09:57:07 02/01/2026
115 CoinDCX CoinDCX NMR/USDT $9.56 $68.25 10:00:11 02/01/2026
116 OKX OKX NMR/USD $9.63 $34.87 09:56:24 02/01/2026
117 Foxbit Foxbit NMR/BRL $9.59 $18.11 10:00:11 02/01/2026
118 Bancor Network Bancor Network NMR/BNT $9.77 $9.92 09:57:09 02/01/2026
119 ZebPay ZebPay NMR/INR $9.82 $7.65 10:00:09 02/01/2026
120 Binance.US Binance.US NMR/USDT $8.50 $4.07 09:59:53 02/01/2026
121 HitBTC HitBTC NMR/USDT $9.47 $0.01914 10:00:07 02/01/2026
122 Poloniex Poloniex NMR/USDT $8.99 $0 10:02:53 02/01/2026
123 NovaDAX NovaDAX NMR/BRL $9.86 $0 10:00:11 02/01/2026
124 Tokocrypto Tokocrypto NMR/USDT $9.57 $0 09:57:09 02/01/2026
125 Giottus Giottus NMR/INR $11.40 $0 09:33:13 02/01/2026
126 Giottus Giottus NMR/USDT $9.55 $0 09:33:13 02/01/2026
127 Crypto.com Exchange Crypto.com Exchange NMR/USDT $9.54 $0 09:54:07 02/01/2026
128 Binance TH Binance TH NMR/USDT $9.57 $0 09:57:11 02/01/2026
129 Aevo Aevo NMR/USD $9.57 $0 10:03:16 02/01/2026
130 ADEN ADEN NMR/USDT $9.54 $0 10:03:37 02/01/2026
131 Gate US Gate US NMR/USDT $9.56 $0 10:00:11 02/01/2026

Thông tin thị trường giao dịch Numeraire (NMR)

Bảng dữ liệu thể hiện Top 131 cặp giao dịch NMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:16 02/01/2026, cặp giao dịch NMR/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,123,639 với tỷ giá $9.56.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NMR.

Cặp: Tên cặp giao dịch NMR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NMR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Numeraire (NMR) Cặp giao dịch Numeraire (NMR) - GiaCoin.com
4.3 trên 1022 đánh giá