Tiền ảo: 37,321 Sàn giao dịch: 931 Vốn hóa: $2,418,092,160,181 Khối lượng (24h): $127,972,080,322 Thị phần: BTC: 58.4%, ETH: 10.7%
Numeraire (NMR)Numeraire NMR
Xếp hạng #352 03:03:00 24/03/2026
Giá Numeraire (NMR)
$7.26 2.5%
0.0001028 BTC 202,465 VND
Thấp: $6.95 Cao: $7.39

Thị trường Numeraire (NMR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex NMR/USDT $7.26 $6,510,542 02:57:10 24/03/2026
2 Koinbay Koinbay NMR/USDT $15.26 $2,327,716 02:54:15 24/03/2026
3 Aivora Exchange Aivora Exchange NMR/USDT $11.29 $2,152,876 03:00:17 24/03/2026
4 BigONE BigONE NMR/USDT $7.28 $1,890,793 02:57:10 24/03/2026
5 OrangeX OrangeX NMR/USDT $7.25 $1,821,182 02:54:15 24/03/2026
6 Echobit Echobit NMR/USDT $7.26 $1,748,095 02:57:10 24/03/2026
7 Hotcoin Hotcoin NMR/USDT $7.24 $1,614,551 02:57:18 24/03/2026
8 Binance Binance NMR/USDT $7.25 $1,609,045 02:54:16 24/03/2026
9 WHXEX WHXEX NMR/USDT $7.24 $1,428,317 03:00:16 24/03/2026
10 idax exchange idax exchange NMR/USDT $7.24 $1,428,317 03:00:16 24/03/2026
11 CoinW CoinW NMR/USDT $7.25 $1,191,590 02:57:17 24/03/2026
12 Toobit Toobit NMR/USDT $7.24 $1,052,634 02:57:16 24/03/2026
13 Deepcoin Deepcoin NMR/USDT $7.25 $809,981 02:57:10 24/03/2026
14 YEX YEX NMR/USDT $7.25 $792,199 02:48:16 24/03/2026
15 BitradeX BitradeX NMR/USDT $7.27 $600,706 02:57:07 24/03/2026
16 WhiteBIT WhiteBIT NMR/USDT $7.28 $557,467 02:54:15 24/03/2026
17 BiKing BiKing NMR/USDT $7.24 $522,392 03:00:16 24/03/2026
18 BlockFin BlockFin NMR/USDT $7.25 $460,978 02:57:07 24/03/2026
19 WhiteBIT WhiteBIT NMR/USDT $7.29 $413,559 02:54:11 24/03/2026
20 Paribu Paribu NMR/TRY $7.27 $412,122 02:56:23 24/03/2026
21 Binance Binance NMR/USDT $7.27 $398,000 02:56:54 24/03/2026
22 BitMart BitMart NMR/USDT $7.26 $331,370 02:57:08 24/03/2026
23 UZX UZX NMR/USDT $7.26 $301,547 02:57:07 24/03/2026
24 P2B P2B NMR/USDT $7.26 $290,373 00:18:13 24/03/2026
25 BloFin BloFin NMR/USDT $7.29 $276,403 02:48:11 24/03/2026
26 Gate Gate NMR/USDT $7.25 $259,938 02:54:19 24/03/2026
27 CoinW CoinW NMR/USDT $7.24 $250,114 02:51:07 24/03/2026
28 Cofinex Cofinex NMR/USDT $7.25 $247,940 03:00:15 24/03/2026
29 BTCC BTCC NMR/USDT $7.27 $198,868 02:57:08 24/03/2026
30 GroveX GroveX NMR/USDT $7.26 $180,377 03:00:12 24/03/2026
31 MEXC MEXC NMR/USDT $7.27 $171,155 02:51:15 24/03/2026
32 Bitunix Bitunix NMR/USDT $7.24 $160,588 02:57:15 24/03/2026
33 MEXC MEXC NMR/USDT $7.24 $158,658 02:57:15 24/03/2026
34 SuperEx SuperEx NMR/USDT $7.29 $154,210 03:00:08 24/03/2026
35 Phemex Phemex NMR/USDT $7.24 $149,460 02:57:17 24/03/2026
36 P2B P2B NMR/USD $7.26 $145,799 00:18:13 24/03/2026
37 Coinbase Exchange Coinbase Exchange NMR/USD $7.28 $143,539 02:56:59 24/03/2026
38 Bitget Bitget NMR/USDT $7.28 $137,228 02:54:11 24/03/2026
39 Bithumb Bithumb NMR/KRW $7.24 $119,821 02:59:54 24/03/2026
40 Phemex Phemex NMR/USDT $7.29 $113,472 02:57:08 24/03/2026
41 Gate Gate NMR/USDT $7.26 $98,576.79 02:56:24 24/03/2026
42 BtcTurk | Kripto BtcTurk | Kripto NMR/TRY $7.27 $93,572.24 02:59:53 24/03/2026
43 Bitunix Bitunix NMR/USDT $7.26 $85,248.05 02:57:10 24/03/2026
44 LBank LBank NMR/USDT $7.25 $83,775.09 02:57:11 24/03/2026
45 BitTap BitTap NMR/USDT $7.24 $80,921.43 03:00:18 24/03/2026
46 Pionex Pionex NMR/USDT $7.26 $79,895.21 02:57:11 24/03/2026
47 BYDFi BYDFi NMR/USDT $7.26 $71,077.66 03:00:11 24/03/2026
48 Picol Picol NMR/USDT $7.26 $70,827.35 03:00:12 24/03/2026
49 Ourbit Ourbit NMR/USDT $7.26 $69,208.19 02:57:07 24/03/2026
50 BingX BingX NMR/USDT $7.26 $65,989.72 02:57:10 24/03/2026
51 ONUS Pro ONUS Pro NMR/VNDC $7.25 $59,735.51 02:57:15 24/03/2026
52 BVOX BVOX NMR/USDT $7.26 $56,584.55 02:57:13 24/03/2026
53 Zoomex Zoomex NMR/USDT $7.25 $55,216.52 02:57:15 24/03/2026
54 MEXC MEXC NMR/USDC $7.26 $52,152.71 02:51:15 24/03/2026
55 Cofinex Cofinex NMR/USDT $7.27 $51,231.64 03:00:11 24/03/2026
56 Binance Binance NMR/TRY $7.27 $45,444.20 02:56:42 24/03/2026
57 OKX OKX NMR/USDT $7.26 $44,532.42 02:56:53 24/03/2026
58 KuCoin KuCoin NMR/USDT $7.22 $42,173.64 02:54:19 24/03/2026
59 Pionex Pionex NMR/USDT $7.24 $40,584.14 02:57:15 24/03/2026
60 Paribu Paribu NMR/USDT $7.26 $38,817.46 02:56:23 24/03/2026
61 MEXC MEXC NMR/ETH $7.27 $34,684.43 02:51:15 24/03/2026
62 KuCoin KuCoin NMR/USDT $7.26 $28,196.52 02:55:53 24/03/2026
63 KCEX KCEX NMR/USDT $7.27 $26,168.58 02:57:07 24/03/2026
64 BYDFi BYDFi NMR/USDT $7.25 $24,190.49 03:00:16 24/03/2026
65 LATOKEN LATOKEN NMR/USDT $7.24 $22,340.40 02:57:10 24/03/2026
66 Binance Binance NMR/USDC $7.28 $21,703.29 02:56:42 24/03/2026
67 MGBX MGBX NMR/USDT $7.26 $20,116.97 03:00:08 24/03/2026
68 B2Z Exchange B2Z Exchange NMR/USD $7.24 $19,272.51 03:00:08 24/03/2026
69 BITmarkets BITmarkets NMR/USD $7.24 $19,272.47 03:00:12 24/03/2026
70 Gate Gate NMR/ETH $7.23 $18,784.50 02:56:54 24/03/2026
71 Lighter Lighter NMR/USDC $7.26 $16,669.10 03:00:15 24/03/2026
72 Crypto.com Exchange Crypto.com Exchange NMR/USD $7.25 $15,638.86 02:54:11 24/03/2026
73 Bitvavo Bitvavo NMR/EUR $7.25 $12,885.28 02:57:10 24/03/2026
74 DigiFinex DigiFinex NMR/USDT $7.26 $12,645.25 03:00:08 24/03/2026
75 BtcTurk | Kripto BtcTurk | Kripto NMR/USDT $7.27 $11,121.05 02:59:53 24/03/2026
76 Binance TR Binance TR NMR/TRY $7.27 $10,211.25 02:57:11 24/03/2026
77 CoinUp.io CoinUp.io NMR/USDT $7.26 $9,031.93 02:42:11 24/03/2026
78 Kraken Kraken NMR/USD $7.25 $8,872.53 02:59:26 24/03/2026
79 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NMR/WETH $7.27 $8,435.24 02:13:59 24/03/2026
80 B2Z Exchange B2Z Exchange NMR/USDT $7.24 $6,700.42 03:00:08 24/03/2026
81 BITmarkets BITmarkets NMR/USDT $7.24 $6,700.40 03:00:12 24/03/2026
82 BTSE BTSE NMR/USDT $7.24 $6,670.37 02:57:07 24/03/2026
83 Upbit Upbit NMR/BTC $7.24 $5,594.56 02:56:53 24/03/2026
84 Crypto.com Exchange Crypto.com Exchange NMR/USDT $7.26 $5,186.17 02:54:11 24/03/2026
85 Kanga Exchange Kanga Exchange NMR/USDT $7.25 $4,378.45 03:00:12 24/03/2026
86 BitKan BitKan NMR/USDT $7.21 $4,307.87 03:00:13 24/03/2026
87 Bitlo Bitlo NMR/TRY $7.27 $4,000.91 02:57:11 24/03/2026
88 CoinEx CoinEx NMR/USDT $7.27 $2,749.80 02:59:53 24/03/2026
89 Niza.io Niza.io NMR/USD $7.25 $2,205.57 02:57:10 24/03/2026
90 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NMR $2,128.05 $1,599.53 19:04:59 23/03/2026
91 WEEX WEEX NMR/USDT $7.26 $1,329.22 02:57:08 24/03/2026
92 Tothemoon Tothemoon NMR/USDT $7.24 $1,031.12 03:00:12 24/03/2026
93 Binance.US Binance.US NMR/USDT $7.10 $543.84 02:59:53 24/03/2026
94 B2Z Exchange B2Z Exchange NMR/USDC $7.27 $541.28 03:00:08 24/03/2026
95 BITmarkets BITmarkets NMR/USDC $7.27 $541.28 03:00:12 24/03/2026
96 TRIV TRIV NMR/IDR $7.29 $507.03 03:00:12 24/03/2026
97 TRIV TRIV NMR/USDT $7.26 $505.02 03:00:12 24/03/2026
98 Bitrue Bitrue NMR/USDT $7.26 $408.82 02:57:10 24/03/2026
99 Bit2Me Bit2Me NMR/EUR $7.40 $366.72 03:00:07 24/03/2026
100 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NMR/WETH $7.25 $283.52 01:32:11 24/03/2026
101 CoinDCX CoinDCX NMR/INR $7.30 $233.18 02:57:10 24/03/2026
102 Niza.io Niza.io NMR/EUR $7.40 $91.25 02:57:10 24/03/2026
103 OKX OKX NMR/USD $7.27 $89.98 02:56:53 24/03/2026
104 Uniswap v2 Uniswap v2 NMR/WETH $7.27 $72.40 01:32:11 24/03/2026
105 Binance TH Binance TH NMR/USDT $7.26 $70.68 02:57:08 24/03/2026
106 Korbit Korbit NMR/KRW $7.23 $69.84 02:57:08 24/03/2026
107 Bitcoiva Bitcoiva NMR/USDT $7.27 $46.03 03:00:08 24/03/2026
108 Foxbit Foxbit NMR/BRL $7.58 $38.26 02:54:11 24/03/2026
109 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) NMR/USDC $7.31 $27.99 18:14:59 23/03/2026
110 Bancor Network Bancor Network NMR/BNT $8.97 $19.82 02:57:08 24/03/2026
111 CoinDCX CoinDCX NMR/USDT $7.26 $3.47 02:57:10 24/03/2026
112 Poloniex Poloniex NMR/USDT $6.57 $0 02:57:23 24/03/2026
113 HitBTC HitBTC NMR/BTC $7.73 $0 02:54:10 24/03/2026
114 HitBTC HitBTC NMR/USDT $7.65 $0 02:54:10 24/03/2026
115 ZebPay ZebPay NMR/INR $7.62 $0 02:57:10 24/03/2026
116 NovaDAX NovaDAX NMR/BRL $8.90 $0 02:54:11 24/03/2026
117 Tokocrypto Tokocrypto NMR/USDT $7.27 $0 02:57:11 24/03/2026
118 FMFW.io FMFW.io NMR/BTC $7.72 $0 03:00:12 24/03/2026
119 Giottus Giottus NMR/INR $8.60 $0 02:18:08 24/03/2026
120 Giottus Giottus NMR/USDT $7.28 $0 02:18:08 24/03/2026
121 Aevo Aevo NMR/USD $7.24 $0 03:03:16 24/03/2026
122 ADEN ADEN NMR/USDT $7.25 $0 03:03:44 24/03/2026
123 Gate US Gate US NMR/USDT $7.25 $0 03:00:09 24/03/2026

Thông tin thị trường giao dịch Numeraire (NMR)

Bảng dữ liệu thể hiện Top 123 cặp giao dịch NMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 931 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:10 24/03/2026, cặp giao dịch NMR/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,510,542 với tỷ giá $7.26.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NMR.

Cặp: Tên cặp giao dịch NMR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NMR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Numeraire (NMR) Cặp giao dịch Numeraire (NMR) - GiaCoin.com
4.0 trên 1025 đánh giá