Thị trường Numeraire (NMR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NMR/USDT | $9.40 | $17,973,078 | 21:54:16 31/01/2026 | |
| 2 | NMR/USDT | $9.40 | $13,667,107 | 21:54:15 31/01/2026 | |
| 3 | NMR/USDT | $9.47 | $13,395,955 | 22:00:10 31/01/2026 | |
| 4 | NMR/USDT | $9.39 | $9,238,590 | 21:57:16 31/01/2026 | |
| 5 | NMR/USDT | $9.42 | $7,952,480 | 21:57:15 31/01/2026 | |
| 6 | NMR/USDT | $9.38 | $5,965,665 | 21:57:16 31/01/2026 | |
| 7 | NMR/USDT | $9.45 | $5,716,550 | 22:00:17 31/01/2026 | |
| 8 | NMR/USDT | $9.36 | $5,253,358 | 21:55:55 31/01/2026 | |
| 9 | NMR/USDT | $9.38 | $3,698,830 | 21:57:15 31/01/2026 | |
| 10 | NMR/USDT | $9.46 | $3,141,133 | 22:00:15 31/01/2026 | |
| 11 | NMR/USDT | $9.42 | $3,117,085 | 21:54:15 31/01/2026 | |
| 12 | NMR/USDT | $9.40 | $2,860,772 | 21:56:42 31/01/2026 | |
| 13 | NMR/USDT | $9.43 | $2,763,728 | 21:54:16 31/01/2026 | |
| 14 | NMR/USDT | $9.45 | $2,728,610 | 22:00:16 31/01/2026 | |
| 15 | NMR/USDT | $9.44 | $2,567,393 | 22:00:16 31/01/2026 | |
| 16 | NMR/USDT | $9.41 | $2,564,275 | 21:54:16 31/01/2026 | |
| 17 | NMR/USDT | $9.68 | $2,445,827 | 01:24:17 31/01/2026 | |
| 18 | NMR/USDT | $15.24 | $2,324,938 | 21:54:15 31/01/2026 | |
| 19 | NMR/USDT | $9.47 | $2,309,862 | 22:00:09 31/01/2026 | |
| 20 | NMR/USDT | $9.45 | $2,221,972 | 22:00:17 31/01/2026 | |
| 21 | NMR/USDT | $9.48 | $2,214,728 | 22:00:07 31/01/2026 | |
| 22 | NMR/USDT | $11.27 | $2,149,941 | 22:00:17 31/01/2026 | |
| 23 | NMR/USDT | $9.38 | $2,062,881 | 21:57:20 31/01/2026 | |
| 24 | NMR/USDT | $9.43 | $1,695,277 | 21:57:10 31/01/2026 | |
| 25 | NMR/TRY | $9.45 | $1,583,228 | 21:56:53 31/01/2026 | |
| 26 | NMR/USDT | $9.37 | $1,381,931 | 21:57:07 31/01/2026 | |
| 27 | NMR/USDT | $9.52 | $1,381,303 | 21:42:11 31/01/2026 | |
| 28 | NMR/USDT | $9.46 | $1,337,615 | 22:00:29 31/01/2026 | |
| 29 | NMR/KRW | $9.71 | $1,034,445 | 21:59:53 31/01/2026 | |
| 30 | NMR/TRY | $9.45 | $981,647 | 21:59:53 31/01/2026 | |
| 31 | NMR/USDT | $9.38 | $968,623 | 21:57:16 31/01/2026 | |
| 32 | NMR/USDT | $9.41 | $926,471 | 21:54:11 31/01/2026 | |
| 33 | NMR/USDT | $9.41 | $906,863 | 21:54:16 31/01/2026 | |
| 34 | NMR/USDT | $9.38 | $899,029 | 21:57:15 31/01/2026 | |
| 35 | NMR/USDT | $9.39 | $844,684 | 21:57:07 31/01/2026 | |
| 36 | NMR/USDT | $9.39 | $830,300 | 21:57:15 31/01/2026 | |
| 37 | NMR/USDT | $9.36 | $807,601 | 21:54:07 31/01/2026 | |
| 38 | NMR/TRY | $9.42 | $796,631 | 21:56:54 31/01/2026 | |
| 39 | NMR/USDT | $9.35 | $766,011 | 21:54:15 31/01/2026 | |
| 40 | NMR/USD | $9.43 | $759,833 | 21:57:00 31/01/2026 | |
| 41 | NMR/USDT | $9.41 | $626,827 | 21:57:10 31/01/2026 | |
| 42 | NMR/USDT | $9.44 | $617,523 | 21:56:54 31/01/2026 | |
| 43 | NMR/USDT | $9.40 | $565,528 | 21:54:18 31/01/2026 | |
| 44 | NMR/USDT | $9.40 | $556,339 | 21:57:13 31/01/2026 | |
| 45 | NMR/USDT | $9.38 | $518,496 | 21:57:10 31/01/2026 | |
| 46 | NMR/USDT | $9.44 | $486,152 | 21:56:53 31/01/2026 | |
| 47 | NMR/USDT | $9.46 | $475,850 | 21:57:10 31/01/2026 | |
| 48 | NMR/TRY | $9.41 | $473,390 | 21:57:11 31/01/2026 | |
| 49 | NMR/USDT | $9.46 | $458,557 | 22:00:08 31/01/2026 | |
| 50 | NMR/USDT | $9.44 | $381,272 | 22:00:19 31/01/2026 | |
| 51 | NMR/EUR | $9.40 | $380,992 | 21:57:09 31/01/2026 | |
| 52 | NMR/USDT | $9.40 | $375,037 | 21:56:53 31/01/2026 | |
| 53 | NMR/USDT | $9.39 | $358,759 | 21:57:10 31/01/2026 | |
| 54 | NMR/USDT | $9.45 | $339,209 | 22:00:12 31/01/2026 | |
| 55 | NMR/USDT | $9.40 | $335,232 | 21:53:23 31/01/2026 | |
| 56 | NMR/USDT | $9.42 | $310,643 | 21:57:10 31/01/2026 | |
| 57 | NMR/USDT | $9.46 | $301,655 | 22:00:07 31/01/2026 | |
| 58 | NMR/USDT | $9.41 | $291,659 | 21:54:19 31/01/2026 | |
| 59 | NMR/USDT | $9.44 | $286,951 | 21:57:11 31/01/2026 | |
| 60 | NMR/USDT | $9.40 | $246,197 | 21:54:13 31/01/2026 | |
| 61 | NMR/USDT | $9.38 | $234,364 | 21:57:17 31/01/2026 | |
| 62 | NMR/USDT | $9.39 | $220,854 | 21:57:09 31/01/2026 | |
| 63 | NMR/USDT | $9.40 | $209,892 | 22:00:08 31/01/2026 | |
| 64 | NMR/USDT | $9.42 | $191,516 | 21:54:10 31/01/2026 | |
| 65 | NMR/USDT | $9.46 | $185,757 | 22:00:17 31/01/2026 | |
| 66 | NMR/USDT | $9.43 | $183,617 | 21:54:11 31/01/2026 | |
| 67 | NMR/BTC | $9.57 | $162,080 | 21:56:23 31/01/2026 | |
| 68 | NMR/ETH | $9.35 | $151,842 | 21:54:07 31/01/2026 | |
| 69 | NMR/VNDC | $9.49 | $142,847 | 22:00:16 31/01/2026 | |
| 70 | NMR/USDT | $9.43 | $139,008 | 22:00:09 31/01/2026 | |
| 71 | NMR/USDC | $9.38 | $125,854 | 21:57:15 31/01/2026 | |
| 72 | NMR/USDT | $9.38 | $115,979 | 21:57:10 31/01/2026 | |
| 73 | NMR/USDT | $9.42 | $113,191 | 21:57:12 31/01/2026 | |
| 74 | NMR/USDT | $9.41 | $87,855.23 | 21:54:11 31/01/2026 | |
| 75 | NMR/USDC | $9.39 | $73,466.65 | 21:56:42 31/01/2026 | |
| 76 | NMR/ETH | $9.52 | $67,910.08 | 21:56:54 31/01/2026 | |
| 77 | NMR/WETH | $9.39 | $55,435.60 | 21:49:11 31/01/2026 | |
| 78 | NMR/USDT | $9.42 | $54,830.27 | 21:57:07 31/01/2026 | |
| 79 | NMR/USDC | $9.35 | $54,245.79 | 21:54:07 31/01/2026 | |
| 80 | NMR/USD | $9.34 | $52,845.59 | 21:48:10 31/01/2026 | |
| 81 | NMR/USDT | $9.47 | $51,583.27 | 22:00:07 31/01/2026 | |
| 82 | NMR/USDT | $9.44 | $41,941.64 | 21:57:15 31/01/2026 | |
| 83 | NMR/USDT | $9.51 | $37,521.42 | 22:00:13 31/01/2026 | |
| 84 | NMR/USDT | $9.45 | $34,051.65 | 22:00:08 31/01/2026 | |
| 85 | NMR/USDT | $9.84 | $27,294.22 | 21:59:53 31/01/2026 | |
| 86 | NMR/USDT | $9.37 | $27,065.68 | 21:48:10 31/01/2026 | |
| 87 | NMR/USD | $9.38 | $21,584.73 | 21:59:25 31/01/2026 | |
| 88 | NMR/USD | $9.47 | $19,245.09 | 21:57:07 31/01/2026 | |
| 89 | NMR/USDT | $9.36 | $18,892.07 | 21:48:11 31/01/2026 | |
| 90 | NMR/USDT | $9.38 | $18,085.84 | 21:57:10 31/01/2026 | |
| 91 | NMR/USDT | $12.59 | $16,139.23 | 21:48:11 31/01/2026 | |
| 92 | NMR/USDT | $9.38 | $15,589.49 | 21:57:10 31/01/2026 | |
| 93 | ETH/NMR | $2,527.64 | $14,864.73 | 21:29:23 31/01/2026 | |
| 94 | NMR/USDC | $9.44 | $14,035.14 | 21:29:11 31/01/2026 | |
| 95 | NMR/USDT | $9.45 | $10,363.78 | 21:59:53 31/01/2026 | |
| 96 | NMR/USDT | $9.39 | $9,483.96 | 21:57:10 31/01/2026 | |
| 97 | NMR/USD | $9.46 | $9,093.59 | 22:00:08 31/01/2026 | |
| 98 | NMR/USD | $9.46 | $9,093.59 | 22:00:08 31/01/2026 | |
| 99 | NMR/USDT | $9.37 | $8,086.02 | 21:57:10 31/01/2026 | |
| 100 | NMR/TRY | $9.43 | $7,779.12 | 22:00:10 31/01/2026 | |
| 101 | NMR/EUR | $9.57 | $7,160.66 | 21:57:07 31/01/2026 | |
| 102 | NMR/EUR | $9.57 | $7,085.71 | 21:59:25 31/01/2026 | |
| 103 | NMR/USDT | $9.45 | $6,736.79 | 22:00:08 31/01/2026 | |
| 104 | NMR/USDT | $9.45 | $6,736.79 | 22:00:08 31/01/2026 | |
| 105 | NMR/USD | $9.38 | $5,604.47 | 21:54:13 31/01/2026 | |
| 106 | NMR/USDT | $9.44 | $5,078.35 | 22:00:11 31/01/2026 | |
| 107 | NMR/USDT | $9.38 | $4,985.12 | 21:57:11 31/01/2026 | |
| 108 | NMR/USDT | $9.39 | $4,733.27 | 21:57:07 31/01/2026 | |
| 109 | NMR/INR | $9.83 | $3,445.72 | 22:00:13 31/01/2026 | |
| 110 | NMR/IDR | $9.52 | $2,383.27 | 22:00:18 31/01/2026 | |
| 111 | NMR/USDT | $9.48 | $2,383.25 | 22:00:18 31/01/2026 | |
| 112 | NMR/WETH | $9.44 | $2,315.58 | 21:29:11 31/01/2026 | |
| 113 | NMR/EUR | $9.57 | $1,800.62 | 21:54:13 31/01/2026 | |
| 114 | NMR/USD | $9.36 | $1,534.12 | 21:56:53 31/01/2026 | |
| 115 | NMR/USDC | $9.39 | $872.73 | 21:48:11 31/01/2026 | |
| 116 | NMR/USDT | $9.48 | $768.23 | 22:00:13 31/01/2026 | |
| 117 | NMR/USDC | $9.46 | $642.62 | 22:00:08 31/01/2026 | |
| 118 | NMR/USDC | $9.46 | $642.62 | 22:00:08 31/01/2026 | |
| 119 | NMR/WETH | $9.29 | $578.93 | 21:26:11 31/01/2026 | |
| 120 | NMR/KRW | $9.77 | $70.66 | 21:57:10 31/01/2026 | |
| 121 | NMR/BNT | $9.31 | $51.55 | 21:57:08 31/01/2026 | |
| 122 | NMR/USDT | $9.40 | $45.98 | 22:00:09 31/01/2026 | |
| 123 | NMR/BRL | $9.69 | $10.63 | 21:54:12 31/01/2026 | |
| 124 | NMR/INR | $10.19 | $4.28 | 21:57:10 31/01/2026 | |
| 125 | NMR/USDT | $9.90 | $2.77 | 21:59:23 31/01/2026 | |
| 126 | NMR/USDT | $8.04 | $0.8811 | 21:59:23 31/01/2026 | |
| 127 | NMR/BTC | $9.73 | $0 | 22:00:08 31/01/2026 | |
| 128 | NMR/USDT | $9.47 | $0 | 22:00:08 31/01/2026 | |
| 129 | NMR/BRL | $9.58 | $0 | 22:00:07 31/01/2026 | |
| 130 | NMR/BTC | $9.74 | $0 | 22:00:07 31/01/2026 | |
| 131 | NMR/INR | $11.18 | $0 | 21:54:09 31/01/2026 | |
| 132 | NMR/USDT | $9.37 | $0 | 21:54:09 31/01/2026 | |
| 133 | NMR/USD | $9.49 | $0 | 22:03:16 31/01/2026 | |
| 134 | NMR/USDT | $9.46 | $0 | 22:03:41 31/01/2026 | |
| 135 | NMR/USDT | $9.54 | $0 | 22:00:07 31/01/2026 |
Thông tin thị trường giao dịch Numeraire (NMR)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch NMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:16 31/01/2026, cặp giao dịch NMR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,973,078 với tỷ giá $9.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NMR.
Cặp: Tên cặp giao dịch NMR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NMR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.