Thị trường Numeraire (NMR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NMR/USDT | $8.56 | $3,923,288 | 20:54:17 09/06/2026 | |
| 2 | NMR/USDT | $8.56 | $2,707,119 | 20:54:15 09/06/2026 | |
| 3 | NMR/USDT | $15.25 | $2,327,082 | 20:57:15 09/06/2026 | |
| 4 | NMR/USDT | $8.55 | $2,189,802 | 20:57:16 09/06/2026 | |
| 5 | NMR/USDT | $11.28 | $2,152,329 | 21:00:16 09/06/2026 | |
| 6 | NMR/USDT | $8.55 | $1,758,486 | 20:57:18 09/06/2026 | |
| 7 | NMR/USDT | $8.53 | $1,583,899 | 21:00:17 09/06/2026 | |
| 8 | NMR/USDT | $8.55 | $1,583,026 | 20:57:16 09/06/2026 | |
| 9 | NMR/USDT | $8.55 | $1,573,286 | 20:57:17 09/06/2026 | |
| 10 | NMR/TRY | $8.56 | $1,501,247 | 20:59:53 09/06/2026 | |
| 11 | NMR/USDT | $8.53 | $1,255,462 | 21:00:20 09/06/2026 | |
| 12 | NMR/USDT | $8.53 | $1,220,901 | 21:00:16 09/06/2026 | |
| 13 | NMR/USDT | $8.52 | $1,139,841 | 20:54:15 09/06/2026 | |
| 14 | NMR/USDT | $8.53 | $1,026,585 | 21:00:16 09/06/2026 | |
| 15 | NMR/USDT | $8.58 | $939,630 | 20:57:10 09/06/2026 | |
| 16 | NMR/USDT | $8.55 | $820,646 | 20:56:54 09/06/2026 | |
| 17 | NMR/USDT | $8.57 | $725,925 | 20:57:08 09/06/2026 | |
| 18 | NMR/USDT | $8.55 | $651,100 | 20:57:10 09/06/2026 | |
| 19 | NMR/USDT | $8.54 | $562,668 | 21:00:15 09/06/2026 | |
| 20 | NMR/USDT | $8.59 | $562,620 | 20:57:07 09/06/2026 | |
| 21 | NMR/USDT | $8.56 | $559,421 | 20:54:16 09/06/2026 | |
| 22 | NMR/USD | $8.59 | $542,833 | 20:56:59 09/06/2026 | |
| 23 | NMR/USDT | $8.57 | $480,321 | 20:54:16 09/06/2026 | |
| 24 | NMR/KRW | $8.27 | $437,157 | 20:59:54 09/06/2026 | |
| 25 | NMR/USDT | $8.54 | $429,842 | 20:57:16 09/06/2026 | |
| 26 | NMR/USDT | $8.57 | $410,148 | 20:57:10 09/06/2026 | |
| 27 | NMR/USDT | $8.54 | $386,972 | 20:51:08 09/06/2026 | |
| 28 | NMR/USDT | $8.55 | $382,832 | 20:57:10 09/06/2026 | |
| 29 | NMR/USDT | $8.53 | $381,803 | 20:54:07 09/06/2026 | |
| 30 | NMR/USD | $8.58 | $358,939 | 20:57:08 09/06/2026 | |
| 31 | NMR/USDT | $8.55 | $345,565 | 20:57:10 09/06/2026 | |
| 32 | NMR/USDT | $8.55 | $345,213 | 20:57:10 09/06/2026 | |
| 33 | NMR/TRY | $8.56 | $303,475 | 20:59:23 09/06/2026 | |
| 34 | NMR/USDT | $8.54 | $295,326 | 20:57:10 09/06/2026 | |
| 35 | NMR/USD | $8.53 | $290,532 | 21:00:07 09/06/2026 | |
| 36 | NMR/USD | $8.53 | $290,531 | 21:00:08 09/06/2026 | |
| 37 | NMR/USDT | $8.53 | $255,447 | 20:57:16 09/06/2026 | |
| 38 | NMR/USDT | $8.55 | $250,322 | 20:57:15 09/06/2026 | |
| 39 | NMR/USDT | $7.63 | $220,203 | 15:15:09 05/06/2026 | |
| 40 | NMR/USDT | $8.57 | $219,643 | 20:57:11 09/06/2026 | |
| 41 | NMR/USDT | $8.48 | $195,969 | 20:54:18 09/06/2026 | |
| 42 | NMR/USDT | $8.56 | $190,579 | 20:56:23 09/06/2026 | |
| 43 | NMR/EUR | $8.51 | $190,457 | 20:57:11 09/06/2026 | |
| 44 | NMR/USDT | $8.55 | $161,768 | 20:54:08 09/06/2026 | |
| 45 | NMR/USDT | $8.56 | $160,331 | 20:57:11 09/06/2026 | |
| 46 | NMR/TRY | $8.53 | $159,351 | 20:56:42 09/06/2026 | |
| 47 | NMR/USDT | $8.51 | $156,707 | 20:54:07 09/06/2026 | |
| 48 | NMR/USDT | $8.55 | $147,527 | 20:57:16 09/06/2026 | |
| 49 | NMR/USDT | $8.55 | $144,159 | 20:57:15 09/06/2026 | |
| 50 | NMR/USDT | $8.55 | $141,493 | 21:00:08 09/06/2026 | |
| 51 | NMR/USDT | $8.57 | $127,672 | 20:59:53 09/06/2026 | |
| 52 | NMR/USDT | $8.58 | $121,659 | 20:57:10 09/06/2026 | |
| 53 | NMR/USDT | $8.56 | $116,684 | 20:59:53 09/06/2026 | |
| 54 | NMR/USDT | $8.53 | $115,491 | 21:00:22 09/06/2026 | |
| 55 | NMR/USDT | $8.62 | $111,539 | 20:57:10 09/06/2026 | |
| 56 | NMR/USDT | $8.58 | $93,113.72 | 20:54:12 09/06/2026 | |
| 57 | NMR/USDT | $8.54 | $81,642.18 | 21:00:09 09/06/2026 | |
| 58 | NMR/USDT | $8.57 | $77,938.16 | 20:57:14 09/06/2026 | |
| 59 | NMR/USDT | $8.56 | $77,530.40 | 20:57:11 09/06/2026 | |
| 60 | NMR/TRY | $8.53 | $76,692.25 | 20:57:10 09/06/2026 | |
| 61 | NMR/USDT | $8.55 | $67,715.68 | 20:54:19 09/06/2026 | |
| 62 | NMR/USDT | $8.57 | $61,144.58 | 21:00:09 09/06/2026 | |
| 63 | NMR/USDT | $8.53 | $58,013.87 | 20:56:23 09/06/2026 | |
| 64 | NMR/USDT | $8.52 | $55,585.88 | 20:54:12 09/06/2026 | |
| 65 | NMR/USDT | $8.57 | $53,022.12 | 20:57:09 09/06/2026 | |
| 66 | NMR/USDC | $8.56 | $52,779.90 | 20:54:12 09/06/2026 | |
| 67 | NMR/USDT | $8.57 | $50,481.94 | 21:00:11 09/06/2026 | |
| 68 | NMR/USDT | $8.58 | $46,539.87 | 21:00:16 09/06/2026 | |
| 69 | NMR/USDT | $8.51 | $37,177.98 | 20:48:11 09/06/2026 | |
| 70 | NMR/USDT | $8.59 | $36,615.02 | 20:57:09 09/06/2026 | |
| 71 | NMR/USDT | $8.59 | $35,905.64 | 21:00:12 09/06/2026 | |
| 72 | NMR/WETH | $8.57 | $33,463.30 | 20:55:11 09/06/2026 | |
| 73 | NMR/USDC | $8.56 | $31,062.95 | 20:56:42 09/06/2026 | |
| 74 | NMR/USDT | $8.56 | $30,476.76 | 20:57:11 09/06/2026 | |
| 75 | NMR/USDT | $8.57 | $29,247.76 | 20:57:11 09/06/2026 | |
| 76 | NMR/USDT | $8.58 | $26,708.97 | 20:56:24 09/06/2026 | |
| 77 | NMR/USDC | $8.57 | $25,716.07 | 20:57:15 09/06/2026 | |
| 78 | NMR/BTC | $8.22 | $20,928.52 | 20:56:53 09/06/2026 | |
| 79 | NMR/USDT | $8.58 | $18,647.13 | 21:00:12 09/06/2026 | |
| 80 | NMR/ETH | $8.51 | $12,249.18 | 20:56:24 09/06/2026 | |
| 81 | NMR/USDT | $8.58 | $11,434.65 | 20:54:09 09/06/2026 | |
| 82 | NMR/USD | $8.51 | $10,526.92 | 20:59:35 09/06/2026 | |
| 83 | NMR/USDT | $8.56 | $6,908.37 | 21:00:11 09/06/2026 | |
| 84 | NMR/USDT | $8.52 | $6,489.35 | 20:54:07 09/06/2026 | |
| 85 | NMR/USDT | $8.58 | $6,485.30 | 21:00:08 09/06/2026 | |
| 86 | NMR/USDT | $8.58 | $6,484.76 | 21:00:07 09/06/2026 | |
| 87 | NMR/USDT | $8.56 | $5,833.97 | 21:00:10 09/06/2026 | |
| 88 | NMR/ETH | $8.55 | $4,816.85 | 20:54:12 09/06/2026 | |
| 89 | NMR/USDT | $8.56 | $4,513.97 | 20:57:12 09/06/2026 | |
| 90 | NMR/USDT | $8.57 | $3,866.03 | 20:59:23 09/06/2026 | |
| 91 | NMR/TRY | $8.57 | $3,155.07 | 21:00:12 09/06/2026 | |
| 92 | NMR/USD | $8.51 | $2,649.31 | 20:57:09 09/06/2026 | |
| 93 | ETH/NMR | $1,678.66 | $2,408.97 | 20:14:47 09/06/2026 | |
| 94 | NMR/USDT | $8.55 | $2,171.67 | 20:57:10 09/06/2026 | |
| 95 | NMR/EUR | $8.50 | $2,050.59 | 20:57:07 09/06/2026 | |
| 96 | NMR/EUR | $8.50 | $1,966.71 | 20:59:35 09/06/2026 | |
| 97 | NMR/WETH | $8.53 | $1,917.28 | 19:27:23 09/06/2026 | |
| 98 | NMR/USD | $8.52 | $1,588.26 | 20:48:11 09/06/2026 | |
| 99 | NMR/IDR | $8.57 | $1,066.98 | 21:00:15 09/06/2026 | |
| 100 | NMR/USDT | $8.55 | $1,066.98 | 21:00:15 09/06/2026 | |
| 101 | NMR/INR | $8.85 | $1,036.64 | 21:00:12 09/06/2026 | |
| 102 | NMR/USDT | $8.57 | $834.31 | 20:57:10 09/06/2026 | |
| 103 | NMR/EUR | $8.50 | $489.55 | 20:57:09 09/06/2026 | |
| 104 | NMR/USDC | $8.58 | $471.45 | 21:00:07 09/06/2026 | |
| 105 | NMR/USDC | $8.58 | $471.45 | 21:00:08 09/06/2026 | |
| 106 | NMR/WETH | $8.57 | $411.92 | 19:29:47 09/06/2026 | |
| 107 | NMR/USDT | $8.57 | $280.70 | 21:00:12 09/06/2026 | |
| 108 | NMR/USD | $8.85 | $225.86 | 20:56:23 09/06/2026 | |
| 109 | NMR/USDC | $8.63 | $126.91 | 20:14:47 09/06/2026 | |
| 110 | NMR/USDT | $8.83 | $95.63 | 20:48:11 09/06/2026 | |
| 111 | NMR/USDT | $8.55 | $78.57 | 20:57:11 09/06/2026 | |
| 112 | NMR/BNT | $8.62 | $45.20 | 20:57:11 09/06/2026 | |
| 113 | NMR/BRL | $7.64 | $7.72 | 21:00:17 09/06/2026 | |
| 114 | NMR/USDT | $6.27 | $1.32 | 17:28:23 06/06/2026 | |
| 115 | NMR/USDT | $7.01 | $0 | 20:59:53 09/06/2026 | |
| 116 | NMR/BTC | $7.95 | $0 | 21:00:07 09/06/2026 | |
| 117 | NMR/USDT | $7.65 | $0 | 21:00:07 09/06/2026 | |
| 118 | NMR/KRW | $7.71 | $0 | 20:57:09 09/06/2026 | |
| 119 | NMR/INR | $9.28 | $0 | 21:00:10 09/06/2026 | |
| 120 | NMR/BTC | $7.96 | $0 | 21:00:07 09/06/2026 | |
| 121 | NMR/INR | $9.01 | $0 | 21:00:11 09/06/2026 | |
| 122 | NMR/USDT | $8.55 | $0 | 21:00:11 09/06/2026 | |
| 123 | NMR/USD | $8.52 | $0 | 21:03:17 09/06/2026 | |
| 124 | NMR/USDT | $8.54 | $0 | 21:03:51 09/06/2026 | |
| 125 | NMR/USDT | $8.55 | $0 | 21:00:07 09/06/2026 |
Thông tin thị trường giao dịch Numeraire (NMR)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch NMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:17 09/06/2026, cặp giao dịch NMR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,923,288 với tỷ giá $8.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NMR.
Cặp: Tên cặp giao dịch NMR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NMR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.