Tiền ảo: 37,535 Sàn giao dịch: 945 Vốn hóa: $2,551,499,775,403 Khối lượng (24h): $69,751,105,071 Thị phần: BTC: 60.2%, ETH: 10.0%
Numeraire (NMR)Numeraire NMR
Xếp hạng #322 07:09:00 20/05/2026
Giá Numeraire (NMR)
$9.19 -1.47%
0.0001198 BTC 243,297 VND
Thấp: $9.18 Cao: $9.57

Thị trường Numeraire (NMR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance NMR/USDT $9.18 $3,888,910 06:54:16 20/05/2026
2 OrangeX OrangeX NMR/USDT $9.19 $3,066,955 06:57:15 20/05/2026
3 Koinbay Koinbay NMR/USDT $15.25 $2,326,178 06:57:15 20/05/2026
4 Toobit Toobit NMR/USDT $9.19 $2,225,007 06:57:17 20/05/2026
5 Aivora Exchange Aivora Exchange NMR/USDT $11.28 $2,151,143 07:00:16 20/05/2026
6 Hotcoin Hotcoin NMR/USDT $9.19 $1,985,149 06:57:18 20/05/2026
7 CoinW CoinW NMR/USDT $9.20 $1,588,437 06:57:19 20/05/2026
8 idax exchange idax exchange NMR/USDT $9.19 $1,385,550 07:00:17 20/05/2026
9 WHXEX WHXEX NMR/USDT $9.20 $1,385,509 07:00:16 20/05/2026
10 BlockFin BlockFin NMR/USDT $9.19 $1,230,537 06:57:09 20/05/2026
11 BiKing BiKing NMR/USDT $9.19 $1,169,688 07:00:16 20/05/2026
12 WhiteBIT WhiteBIT NMR/USDT $9.18 $1,079,230 06:51:15 20/05/2026
13 Binance Binance NMR/USDT $9.20 $806,671 06:56:52 20/05/2026
14 Ourbit Ourbit NMR/USDT $9.19 $805,473 06:57:16 20/05/2026
15 AEGET AEGET NMR/USDT $9.19 $766,600 06:57:16 20/05/2026
16 Echobit Echobit NMR/USDT $9.21 $754,556 06:57:08 20/05/2026
17 BloFin BloFin NMR/USDT $9.19 $737,415 06:57:10 20/05/2026
18 P2B P2B NMR/USDT $9.21 $716,714 06:57:13 20/05/2026
19 YEX YEX NMR/USDT $9.20 $692,561 07:00:16 20/05/2026
20 BitradeX BitradeX NMR/USDT $9.21 $672,207 06:57:07 20/05/2026
21 Bybit Bybit NMR/USDT $9.19 $556,049 06:54:16 20/05/2026
22 Bitget Bitget NMR/USDT $9.18 $545,752 06:54:15 20/05/2026
23 Cofinex Cofinex NMR/USDT $9.18 $541,437 07:00:15 20/05/2026
24 Paribu Paribu NMR/TRY $9.18 $511,203 06:57:07 20/05/2026
25 Deepcoin Deepcoin NMR/USDT $9.20 $448,632 06:57:08 20/05/2026
26 BTCC BTCC NMR/USDT $9.19 $402,978 06:57:11 20/05/2026
27 CoinW CoinW NMR/USDT $9.20 $401,093 06:57:10 20/05/2026
28 Phemex Phemex NMR/USDT $9.19 $392,142 06:57:17 20/05/2026
29 UZX UZX NMR/USDT $9.20 $389,230 06:51:15 20/05/2026
30 P2B P2B NMR/USD $9.22 $354,147 06:57:13 20/05/2026
31 BitMart BitMart NMR/USDT $9.18 $342,095 06:57:08 20/05/2026
32 Phemex Phemex NMR/USDT $9.23 $328,079 06:57:11 20/05/2026
33 Coinbase Exchange Coinbase Exchange NMR/USD $9.19 $277,865 06:56:59 20/05/2026
34 Bitunix Bitunix NMR/USDT $9.19 $236,251 06:57:16 20/05/2026
35 WhiteBIT WhiteBIT NMR/USDT $9.18 $232,676 06:51:07 20/05/2026
36 Zoomex Zoomex NMR/USDT $9.19 $166,815 06:54:15 20/05/2026
37 Pionex Pionex NMR/USDT $9.20 $162,831 06:57:07 20/05/2026
38 BtcTurk | Kripto BtcTurk | Kripto NMR/TRY $9.19 $162,272 06:59:53 20/05/2026
39 LBank LBank NMR/USDT $9.20 $161,713 06:57:11 20/05/2026
40 BYDFi BYDFi NMR/USDT $9.21 $160,516 07:00:18 20/05/2026
41 Paribu Paribu NMR/USDT $9.19 $144,706 06:57:07 20/05/2026
42 Picol Picol NMR/USDT $9.21 $143,688 07:00:11 20/05/2026
43 MEXC MEXC NMR/USDT $9.19 $141,041 06:57:16 20/05/2026
44 Ourbit Ourbit NMR/USDT $9.20 $128,563 06:57:07 20/05/2026
45 BitTap BitTap NMR/USDT $9.20 $122,737 07:00:19 20/05/2026
46 Binance Binance NMR/TRY $9.19 $121,522 06:56:52 20/05/2026
47 Pionex Pionex NMR/USDT $9.19 $108,638 06:57:16 20/05/2026
48 GroveX GroveX NMR/USDT $9.19 $106,734 07:00:16 20/05/2026
49 BingX BingX NMR/USDT $9.20 $94,939.00 06:48:07 20/05/2026
50 OKX OKX NMR/USDT $9.19 $88,712.03 06:56:53 20/05/2026
51 BVOX BVOX NMR/USDT $9.20 $83,592.05 06:57:07 20/05/2026
52 SuperEx SuperEx NMR/USDT $9.21 $79,631.43 06:54:09 20/05/2026
53 Bithumb Bithumb NMR/KRW $9.06 $78,073.59 06:59:54 20/05/2026
54 MEXC MEXC NMR/USDT $9.22 $78,030.38 06:36:08 20/05/2026
55 Bitunix Bitunix NMR/USDT $9.20 $74,944.60 06:57:10 20/05/2026
56 BigONE BigONE NMR/USDT $9.21 $73,820.70 06:57:07 20/05/2026
57 Binance TR Binance TR NMR/TRY $9.21 $64,154.42 06:57:09 20/05/2026
58 KuCoin KuCoin NMR/USDT $9.18 $60,968.35 06:54:18 20/05/2026
59 MEXC MEXC NMR/USDC $9.21 $58,164.43 06:36:08 20/05/2026
60 BtcTurk | Kripto BtcTurk | Kripto NMR/USDT $9.19 $53,415.84 06:59:53 20/05/2026
61 Cofinex Cofinex NMR/USDT $9.19 $50,235.13 07:00:10 20/05/2026
62 BYDFi BYDFi NMR/USDT $9.19 $45,982.26 07:00:16 20/05/2026
63 KuCoin KuCoin NMR/USDT $9.19 $43,718.22 06:59:53 20/05/2026
64 Gate Gate NMR/USDT $9.19 $42,906.94 06:54:19 20/05/2026
65 Tothemoon Tothemoon NMR/USDT $9.18 $40,272.20 07:00:16 20/05/2026
66 KCEX KCEX NMR/USDT $9.21 $36,030.38 06:57:10 20/05/2026
67 Bitvavo Bitvavo NMR/EUR $9.23 $34,856.59 06:57:12 20/05/2026
68 EasiCoin EasiCoin NMR/USDT $9.20 $34,140.54 07:00:07 20/05/2026
69 B2Z Exchange B2Z Exchange NMR/USD $9.19 $31,958.76 07:00:08 20/05/2026
70 BITmarkets BITmarkets NMR/USD $9.19 $31,956.18 07:00:08 20/05/2026
71 Binance Binance NMR/USDC $9.20 $31,179.91 06:56:52 20/05/2026
72 Bitget Bitget NMR/USDT $9.19 $31,101.78 06:54:10 20/05/2026
73 DigiFinex DigiFinex NMR/USDT $9.20 $25,145.27 06:57:08 20/05/2026
74 Gate Gate NMR/ETH $9.17 $23,805.85 06:56:24 20/05/2026
75 MGBX MGBX NMR/USDT $9.19 $17,716.89 06:57:10 20/05/2026
76 Crypto.com Exchange Crypto.com Exchange NMR/USD $9.22 $15,252.16 06:45:11 20/05/2026
77 Gate Gate NMR/USDT $9.20 $13,003.64 06:56:54 20/05/2026
78 BitKan BitKan NMR/USDT $9.21 $11,483.29 07:00:08 20/05/2026
79 CoinUp.io CoinUp.io NMR/USDT $9.20 $10,920.25 06:57:11 20/05/2026
80 Kraken Kraken NMR/USD $9.20 $10,479.48 06:59:53 20/05/2026
81 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NMR/WETH $9.19 $8,727.41 06:53:11 20/05/2026
82 BITmarkets BITmarkets NMR/USDT $9.18 $7,152.39 07:00:08 20/05/2026
83 B2Z Exchange B2Z Exchange NMR/USDT $9.19 $7,149.40 07:00:08 20/05/2026
84 BTSE BTSE NMR/USDT $9.22 $7,142.04 06:57:07 20/05/2026
85 Upbit Upbit NMR/BTC $9.11 $6,803.87 06:56:54 20/05/2026
86 Bitcoiva Bitcoiva NMR/USDT $9.19 $6,565.27 07:00:08 20/05/2026
87 Crypto.com Exchange Crypto.com Exchange NMR/USDT $9.28 $6,020.23 06:45:11 20/05/2026
88 MEXC MEXC NMR/ETH $9.22 $5,445.64 06:36:08 20/05/2026
89 LATOKEN LATOKEN NMR/USDT $9.21 $5,211.45 06:48:09 20/05/2026
90 Kanga Exchange Kanga Exchange NMR/USDT $9.20 $4,892.24 06:54:08 20/05/2026
91 Lighter Lighter NMR/USDC $9.21 $4,418.88 06:57:15 20/05/2026
92 Bitlo Bitlo NMR/TRY $9.21 $4,415.13 07:00:07 20/05/2026
93 Kraken Kraken NMR/EUR $9.29 $3,849.80 06:59:53 20/05/2026
94 Bit2Me Bit2Me NMR/EUR $9.29 $3,795.67 06:57:07 20/05/2026
95 CoinEx CoinEx NMR/USDT $9.21 $3,545.25 06:59:53 20/05/2026
96 WEEX WEEX NMR/USDT $9.21 $2,930.01 06:57:08 20/05/2026
97 Niza.io Niza.io NMR/USD $9.20 $2,628.77 06:57:16 20/05/2026
98 CoinDCX CoinDCX NMR/INR $9.56 $1,073.64 06:57:07 20/05/2026
99 Niza.io Niza.io NMR/EUR $9.29 $959.29 06:57:16 20/05/2026
100 Bitrue Bitrue NMR/USDT $9.20 $831.90 06:57:09 20/05/2026
101 TRIV TRIV NMR/IDR $9.24 $697.29 07:00:14 20/05/2026
102 TRIV TRIV NMR/USDT $9.21 $695.05 07:00:14 20/05/2026
103 BITmarkets BITmarkets NMR/USDC $9.19 $557.53 07:00:08 20/05/2026
104 B2Z Exchange B2Z Exchange NMR/USDC $9.19 $557.44 07:00:08 20/05/2026
105 CoinDCX CoinDCX NMR/USDT $9.19 $323.55 06:57:07 20/05/2026
106 Foxbit Foxbit NMR/BRL $9.24 $261.41 07:00:09 20/05/2026
107 Korbit Korbit NMR/KRW $9.18 $222.22 06:57:08 20/05/2026
108 NovaDAX NovaDAX NMR/BRL $9.23 $181.11 07:00:07 20/05/2026
109 OKX OKX NMR/USD $9.36 $173.77 06:56:53 20/05/2026
110 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NMR $2,100.46 $135.01 15:07:59 19/05/2026
111 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NMR/WETH $9.23 $93.52 15:07:59 19/05/2026
112 Uniswap v2 Uniswap v2 NMR/WETH $9.28 $41.57 21:59:47 19/05/2026
113 Tokocrypto Tokocrypto NMR/USDT $9.20 $9.99 06:57:10 20/05/2026
114 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) NMR/USDC $9.31 $9.78 23:34:11 19/05/2026
115 ZebPay ZebPay NMR/INR $9.60 $7.99 06:57:10 20/05/2026
116 Bancor Network Bancor Network NMR/BNT $9.39 $7.65 06:57:11 20/05/2026
117 Binance.US Binance.US NMR/USDT $9.18 $5.05 06:59:53 20/05/2026
118 Poloniex Poloniex NMR/USDT $7.00 $0 06:59:23 20/05/2026
119 HitBTC HitBTC NMR/BTC $9.79 $0 06:57:08 20/05/2026
120 HitBTC HitBTC NMR/USDT $7.65 $0 06:57:08 20/05/2026
121 FMFW.io FMFW.io NMR/BTC $9.79 $0 06:57:07 20/05/2026
122 Giottus Giottus NMR/INR $8.89 $0 06:57:07 20/05/2026
123 Giottus Giottus NMR/USDT $9.20 $0 06:57:07 20/05/2026
124 Binance TH Binance TH NMR/USDT $9.21 $0 06:57:10 20/05/2026
125 Aevo Aevo NMR/USD $9.21 $0 07:03:16 20/05/2026
126 ADEN ADEN NMR/USDT $9.19 $0 07:03:46 20/05/2026
127 Gate US Gate US NMR/USDT $9.21 $0 07:00:09 20/05/2026

Thông tin thị trường giao dịch Numeraire (NMR)

Bảng dữ liệu thể hiện Top 127 cặp giao dịch NMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:54:16 20/05/2026, cặp giao dịch NMR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,888,910 với tỷ giá $9.18.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NMR.

Cặp: Tên cặp giao dịch NMR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NMR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Numeraire (NMR) Cặp giao dịch Numeraire (NMR) - GiaCoin.com
4.3 trên 1027 đánh giá