
Thị trường Numeraire (NMR)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
NMR/USDT | $16.21 | $21,728,525 | 22:54:16 08/10/2025 |
2 | ![]() |
NMR/USDT | $16.22 | $11,026,960 | 22:55:32 08/10/2025 |
3 | ![]() |
NMR/USDT | $16.25 | $10,059,861 | 22:57:17 08/10/2025 |
4 | ![]() |
NMR/USDT | $16.25 | $7,860,864 | 22:57:17 08/10/2025 |
5 | ![]() |
NMR/USDT | $16.22 | $7,312,022 | 22:54:17 08/10/2025 |
6 | ![]() |
NMR/USDT | $16.23 | $6,819,383 | 23:00:18 08/10/2025 |
7 | ![]() |
NMR/USDT | $16.25 | $6,616,787 | 23:00:15 08/10/2025 |
8 | ![]() |
NMR/USDT | $16.22 | $6,608,363 | 22:54:16 08/10/2025 |
9 | ![]() |
NMR/USDT | $16.27 | $6,087,432 | 22:57:08 08/10/2025 |
10 | ![]() |
NMR/USDT | $16.25 | $5,414,393 | 22:57:15 08/10/2025 |
11 | ![]() |
NMR/USDT | $16.25 | $4,767,109 | 22:57:17 08/10/2025 |
12 | ![]() |
NMR/USDT | $16.27 | $3,977,819 | 23:00:16 08/10/2025 |
13 | ![]() |
NMR/USDT | $16.26 | $3,776,816 | 22:56:54 08/10/2025 |
14 | ![]() |
NMR/USDT | $16.24 | $3,554,274 | 23:00:16 08/10/2025 |
15 | ![]() |
NMR/USDT | $16.25 | $3,452,022 | 22:57:19 08/10/2025 |
16 | ![]() |
NMR/USDT | $16.25 | $3,309,991 | 22:57:15 08/10/2025 |
17 | ![]() |
NMR/USDT | $16.23 | $3,303,843 | 23:00:17 08/10/2025 |
18 | ![]() |
NMR/USDT | $16.21 | $3,183,645 | 22:54:16 08/10/2025 |
19 | ![]() |
NMR/USDT | $16.25 | $3,158,853 | 22:57:17 08/10/2025 |
20 | ![]() |
NMR/USDT | $16.25 | $3,079,062 | 22:56:54 08/10/2025 |
21 | ![]() |
NMR/USDT | $16.26 | $2,688,635 | 22:57:10 08/10/2025 |
22 | ![]() |
NMR/USDT | $16.25 | $2,665,787 | 23:00:18 08/10/2025 |
23 | ![]() |
NMR/TRY | $16.30 | $2,578,210 | 22:59:53 08/10/2025 |
24 | ![]() |
NMR/USDT | $16.25 | $2,489,789 | 22:57:17 08/10/2025 |
25 | ![]() |
NMR/USDT | $15.26 | $2,329,098 | 22:57:15 08/10/2025 |
26 | ![]() |
NMR/USDT | $16.25 | $2,265,349 | 22:57:22 08/10/2025 |
27 | ![]() |
NMR/USDT | $16.25 | $2,197,345 | 22:57:16 08/10/2025 |
28 | ![]() |
NMR/USDT | $16.27 | $2,041,837 | 22:57:11 08/10/2025 |
29 | ![]() |
NMR/USDT | $16.26 | $1,706,821 | 22:57:11 08/10/2025 |
30 | ![]() |
NMR/USDT | $16.25 | $1,556,599 | 22:57:16 08/10/2025 |
31 | ![]() |
NMR/TRY | $16.25 | $1,540,178 | 22:56:23 08/10/2025 |
32 | ![]() |
NMR/USDT | $16.27 | $1,471,158 | 22:57:07 08/10/2025 |
33 | ![]() |
NMR/USDT | $16.24 | $1,246,944 | 23:00:17 08/10/2025 |
34 | ![]() |
NMR/USDT | $16.25 | $1,163,640 | 22:57:16 08/10/2025 |
35 | ![]() |
NMR/USDT | $16.25 | $1,132,756 | 22:57:16 08/10/2025 |
36 | ![]() |
NMR/USDT | $16.26 | $1,101,421 | 23:00:09 08/10/2025 |
37 | ![]() |
NMR/USDT | $16.23 | $1,085,013 | 23:00:07 08/10/2025 |
38 | ![]() |
NMR/USDT | $16.28 | $973,149 | 22:51:11 08/10/2025 |
39 | ![]() |
NMR/USDT | $16.27 | $901,416 | 22:57:09 08/10/2025 |
40 | ![]() |
NMR/USDT | $16.30 | $901,055 | 22:57:53 08/10/2025 |
41 | ![]() |
NMR/KRW | $16.54 | $787,746 | 22:57:10 08/10/2025 |
42 | ![]() |
NMR/ETH | $16.24 | $736,119 | 22:56:54 08/10/2025 |
43 | ![]() |
NMR/USDT | $16.24 | $716,051 | 22:57:07 08/10/2025 |
44 | ![]() |
NMR/USDT | $16.25 | $671,361 | 22:57:11 08/10/2025 |
45 | ![]() |
NMR/USDT | $16.27 | $651,941 | 22:57:08 08/10/2025 |
46 | ![]() |
NMR/USDT | $16.20 | $649,187 | 22:54:07 08/10/2025 |
47 | ![]() |
NMR/USDT | $16.22 | $559,883 | 22:54:11 08/10/2025 |
48 | ![]() |
NMR/USDT | $16.17 | $514,713 | 22:57:07 08/10/2025 |
49 | ![]() |
NMR/USDT | $16.22 | $479,289 | 22:57:08 08/10/2025 |
50 | ![]() |
NMR/VNDC | $16.21 | $466,218 | 22:54:16 08/10/2025 |
51 | ![]() |
NMR/USDT | $16.21 | $432,870 | 23:00:13 08/10/2025 |
52 | ![]() |
NMR/USDT | $16.25 | $399,667 | 23:00:11 08/10/2025 |
53 | ![]() |
NMR/USDT | $16.24 | $397,186 | 22:59:53 08/10/2025 |
54 | ![]() |
NMR/USDT | $16.20 | $396,950 | 22:56:24 08/10/2025 |
55 | ![]() |
NMR/USD | $16.26 | $370,773 | 22:56:29 08/10/2025 |
56 | ![]() |
NMR/USDT | $16.25 | $362,105 | 23:00:08 08/10/2025 |
57 | ![]() |
NMR/USDT | $16.19 | $211,832 | 22:54:13 08/10/2025 |
58 | ![]() |
NMR/USDT | $16.26 | $210,016 | 22:57:10 08/10/2025 |
59 | ![]() |
NMR/USDT | $16.26 | $200,660 | 22:57:07 08/10/2025 |
60 | ![]() |
NMR/ETH | $16.29 | $192,897 | 22:51:11 08/10/2025 |
61 | ![]() |
NMR/EUR | $16.23 | $180,325 | 22:57:11 08/10/2025 |
62 | ![]() |
NMR/USDT | $16.27 | $165,405 | 22:57:14 08/10/2025 |
63 | ![]() |
NMR/USDT | $16.25 | $163,704 | 22:57:10 08/10/2025 |
64 | ![]() |
NMR/USDT | $16.22 | $156,084 | 22:54:07 08/10/2025 |
65 | ![]() |
NMR/USDT | $16.22 | $152,936 | 22:54:18 08/10/2025 |
66 | ![]() |
NMR/USDT | $16.21 | $151,965 | 22:57:20 08/10/2025 |
67 | ![]() |
NMR/USD | $16.27 | $146,734 | 22:57:12 08/10/2025 |
68 | ![]() |
NMR/USD | $16.26 | $137,831 | 23:03:12 08/10/2025 |
69 | ![]() |
NMR/USDT | $16.25 | $131,976 | 22:56:23 08/10/2025 |
70 | ![]() |
NMR/USDC | $16.26 | $110,892 | 22:56:54 08/10/2025 |
71 | ![]() |
NMR/USDT | $16.24 | $97,791.47 | 22:48:07 08/10/2025 |
72 | ![]() |
NMR/BTC | $16.25 | $94,657.60 | 22:56:53 08/10/2025 |
73 | ![]() |
NMR/USDT | $16.22 | $69,258.42 | 22:57:11 08/10/2025 |
74 | ![]() |
NMR/USDT | $16.20 | $68,373.89 | 22:57:10 08/10/2025 |
75 | ![]() |
NMR/USDT | $16.28 | $61,364.46 | 22:57:08 08/10/2025 |
76 | ![]() |
NMR/USDT | $16.25 | $60,657.19 | 22:57:15 08/10/2025 |
77 | ![]() |
NMR/USDT | $16.28 | $45,722.61 | 22:57:07 08/10/2025 |
78 | ![]() |
NMR/USDT | $16.25 | $36,704.79 | 23:00:08 08/10/2025 |
79 | ![]() |
NMR/USDT | $16.20 | $35,657.58 | 23:00:08 08/10/2025 |
80 | ![]() |
NMR/TRY | $16.18 | $34,337.74 | 22:56:54 08/10/2025 |
81 | ![]() |
NMR/BTC | $16.24 | $29,446.21 | 22:56:54 08/10/2025 |
82 | ![]() |
NMR/USDT | $16.30 | $28,480.59 | 22:45:11 08/10/2025 |
83 | ![]() |
NMR/WETH | $16.23 | $24,292.53 | 22:54:47 08/10/2025 |
84 | ![]() |
NMR/USD | $16.25 | $22,568.98 | 22:57:11 08/10/2025 |
85 | ![]() |
NMR/TRY | $16.18 | $19,446.29 | 22:57:09 08/10/2025 |
86 | ![]() |
NMR/USDT | $16.27 | $19,265.77 | 22:57:12 08/10/2025 |
87 | ![]() |
NMR/USDT | $16.24 | $19,154.55 | 22:57:10 08/10/2025 |
88 | ![]() |
NMR/EUR | $16.25 | $17,200.76 | 22:59:55 08/10/2025 |
89 | ![]() |
NMR/EUR | $16.32 | $15,882.38 | 22:57:11 08/10/2025 |
90 | ![]() |
NMR/USD | $16.31 | $13,186.10 | 22:57:07 08/10/2025 |
91 | ![]() |
NMR/USD | $16.25 | $12,525.22 | 22:59:55 08/10/2025 |
92 | ![]() |
NMR/USDT | $16.28 | $10,689.07 | 23:00:10 08/10/2025 |
93 | ![]() |
NMR/USDT | $16.18 | $7,114.28 | 22:57:09 08/10/2025 |
94 | ![]() |
NMR/USDT | $16.25 | $5,528.48 | 22:57:12 08/10/2025 |
95 | ![]() |
NMR/USDT | $16.21 | $5,514.16 | 22:54:07 08/10/2025 |
96 | ![]() |
NMR/BTC | $16.25 | $5,416.92 | 22:57:09 08/10/2025 |
97 | ![]() |
NMR/BTC | $16.22 | $5,412.30 | 22:51:09 08/10/2025 |
98 | ![]() |
NMR/KRW | $16.71 | $5,393.45 | 22:57:07 08/10/2025 |
99 | ![]() |
NMR/USDT | $16.28 | $5,309.95 | 23:03:12 08/10/2025 |
100 | ![]() |
NMR/USDT | $16.25 | $5,278.63 | 22:59:53 08/10/2025 |
101 | ![]() |
NMR/USDT | $16.31 | $4,477.66 | 22:57:07 08/10/2025 |
102 | ![]() |
NMR/EUR | $16.25 | $4,202.71 | 23:00:08 08/10/2025 |
103 | ![]() |
ETH/NMR | $4,446.95 | $3,524.88 | 22:42:59 08/10/2025 |
104 | ![]() |
NMR/USDT | $16.26 | $3,497.09 | 22:57:10 08/10/2025 |
105 | ![]() |
NMR/INR | $16.89 | $3,233.83 | 23:00:12 08/10/2025 |
106 | ![]() |
NMR/USD | $16.25 | $3,054.51 | 23:00:08 08/10/2025 |
107 | ![]() |
NMR/TRY | $16.09 | $2,672.03 | 22:57:07 08/10/2025 |
108 | ![]() |
NMR/TRY | $16.30 | $2,364.12 | 23:00:11 08/10/2025 |
109 | ![]() |
NMR/WETH | $16.32 | $2,022.28 | 22:42:59 08/10/2025 |
110 | ![]() |
NMR/USDC | $16.38 | $1,975.57 | 22:42:59 08/10/2025 |
111 | ![]() |
NMR/IDR | $16.29 | $1,920.68 | 23:00:16 08/10/2025 |
112 | ![]() |
NMR/USDT | $16.26 | $1,920.68 | 23:00:16 08/10/2025 |
113 | ![]() |
NMR/USDT | $16.27 | $1,089.15 | 22:57:12 08/10/2025 |
114 | ![]() |
NMR/USDT | $16.29 | $1,006.03 | 22:59:53 08/10/2025 |
115 | ![]() |
NMR/WETH | $16.31 | $991.51 | 22:42:59 08/10/2025 |
116 | ![]() |
NMR/USDC | $16.27 | $401.42 | 22:57:12 08/10/2025 |
117 | ![]() |
NMR/USDC | $16.27 | $382.53 | 23:03:12 08/10/2025 |
118 | ![]() |
NMR/USDT | $16.27 | $255.93 | 22:57:07 08/10/2025 |
119 | ![]() |
NMR/USDT | $16.27 | $193.76 | 23:00:12 08/10/2025 |
120 | ![]() |
NMR/USD | $16.20 | $145.05 | 22:56:54 08/10/2025 |
121 | ![]() |
NMR/BNT | $9.78 | $28.66 | 22:57:08 08/10/2025 |
122 | ![]() |
NMR/USDT | $15.83 | $6.71 | 22:57:18 08/10/2025 |
123 | ![]() |
NMR/BRL | $16.26 | $0.3742 | 22:57:07 08/10/2025 |
124 | ![]() |
NMR/USDT | $17.63 | $0 | 22:55:53 08/10/2025 |
125 | ![]() |
NMR/USDT | $17.56 | $0 | 22:57:09 08/10/2025 |
126 | ![]() |
NMR/BRL | $16.39 | $0 | 23:00:07 08/10/2025 |
127 | ![]() |
NMR/INR | $17.17 | $0 | 22:51:08 08/10/2025 |
128 | ![]() |
NMR/USDT | $16.30 | $0 | 22:51:08 08/10/2025 |
129 | ![]() |
NMR/USD | $16.25 | $0 | 23:03:17 08/10/2025 |
130 | ![]() |
NMR/USD | $16.26 | $0 | 23:03:16 08/10/2025 |
Thông tin thị trường giao dịch Numeraire (NMR)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch NMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 856 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:16 08/10/2025, cặp giao dịch NMR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,728,525 với tỷ giá $16.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NMR.
Cặp: Tên cặp giao dịch NMR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NMR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.