Thị trường Numeraire (NMR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NMR/USDT | $15.25 | $2,326,258 | 06:54:15 26/05/2026 | |
| 2 | NMR/USDT | $11.28 | $2,151,035 | 07:00:16 26/05/2026 | |
| 3 | NMR/USDT | $8.31 | $1,823,192 | 06:54:16 26/05/2026 | |
| 4 | NMR/USDT | $8.32 | $1,822,391 | 06:57:18 26/05/2026 | |
| 5 | NMR/USDT | $8.31 | $1,712,001 | 06:54:15 26/05/2026 | |
| 6 | NMR/TRY | $8.31 | $1,589,991 | 06:58:53 26/05/2026 | |
| 7 | NMR/USDT | $8.32 | $1,243,133 | 07:00:17 26/05/2026 | |
| 8 | NMR/USDT | $8.31 | $1,242,902 | 06:54:16 26/05/2026 | |
| 9 | NMR/USDT | $8.33 | $1,190,410 | 06:57:17 26/05/2026 | |
| 10 | NMR/USDT | $8.32 | $1,184,425 | 06:57:16 26/05/2026 | |
| 11 | NMR/USDT | $8.32 | $794,887 | 06:57:15 26/05/2026 | |
| 12 | NMR/USDT | $8.34 | $791,947 | 06:54:12 26/05/2026 | |
| 13 | NMR/USDT | $8.32 | $778,648 | 06:57:19 26/05/2026 | |
| 14 | NMR/USDT | $8.34 | $615,543 | 06:57:08 26/05/2026 | |
| 15 | NMR/USDT | $8.32 | $607,442 | 07:00:16 26/05/2026 | |
| 16 | NMR/USDT | $8.31 | $566,693 | 06:54:16 26/05/2026 | |
| 17 | NMR/USDT | $8.31 | $475,921 | 06:51:07 26/05/2026 | |
| 18 | NMR/USDT | $8.35 | $353,659 | 06:57:08 26/05/2026 | |
| 19 | NMR/USDT | $8.34 | $334,231 | 06:57:08 26/05/2026 | |
| 20 | NMR/USDT | $8.34 | $332,547 | 06:57:10 26/05/2026 | |
| 21 | NMR/USDT | $8.34 | $311,356 | 06:56:42 26/05/2026 | |
| 22 | NMR/USDT | $8.32 | $303,079 | 06:57:16 26/05/2026 | |
| 23 | NMR/USDT | $8.34 | $282,235 | 06:57:07 26/05/2026 | |
| 24 | NMR/USDT | $8.34 | $279,028 | 06:57:10 26/05/2026 | |
| 25 | NMR/USDT | $8.31 | $236,556 | 06:54:15 26/05/2026 | |
| 26 | NMR/USDT | $8.31 | $236,544 | 07:00:15 26/05/2026 | |
| 27 | NMR/USDT | $8.32 | $190,445 | 06:57:16 26/05/2026 | |
| 28 | NMR/USDT | $8.32 | $182,897 | 06:57:16 26/05/2026 | |
| 29 | NMR/USDT | $8.32 | $173,097 | 06:57:11 26/05/2026 | |
| 30 | NMR/USDT | $8.32 | $155,771 | 06:57:11 26/05/2026 | |
| 31 | NMR/USDT | $8.33 | $145,342 | 06:58:53 26/05/2026 | |
| 32 | NMR/USDT | $8.32 | $139,672 | 06:57:11 26/05/2026 | |
| 33 | NMR/USD | $8.33 | $136,676 | 06:57:10 26/05/2026 | |
| 34 | NMR/USDT | $8.32 | $136,115 | 06:57:15 26/05/2026 | |
| 35 | NMR/TRY | $8.32 | $108,399 | 06:58:23 26/05/2026 | |
| 36 | NMR/USDT | $8.32 | $93,906.07 | 07:00:18 26/05/2026 | |
| 37 | NMR/USDT | $8.30 | $84,393.02 | 07:00:09 26/05/2026 | |
| 38 | NMR/USDT | $8.33 | $70,350.74 | 06:57:07 26/05/2026 | |
| 39 | NMR/USDT | $8.34 | $69,921.93 | 06:57:08 26/05/2026 | |
| 40 | NMR/USDT | $8.30 | $65,380.46 | 06:57:08 26/05/2026 | |
| 41 | NMR/USDT | $8.33 | $64,748.57 | 07:00:07 26/05/2026 | |
| 42 | NMR/USDT | $8.34 | $64,220.38 | 06:57:07 26/05/2026 | |
| 43 | NMR/USD | $8.32 | $63,699.53 | 06:56:59 26/05/2026 | |
| 44 | NMR/USDT | $8.34 | $63,637.31 | 06:56:53 26/05/2026 | |
| 45 | NMR/USDT | $8.33 | $62,124.22 | 06:57:12 26/05/2026 | |
| 46 | NMR/USDT | $8.33 | $58,005.12 | 06:57:15 26/05/2026 | |
| 47 | NMR/USDC | $8.33 | $56,779.91 | 06:57:07 26/05/2026 | |
| 48 | NMR/USDT | $8.32 | $55,258.38 | 06:48:07 26/05/2026 | |
| 49 | NMR/USD | $8.35 | $55,100.09 | 07:00:11 26/05/2026 | |
| 50 | NMR/USD | $8.35 | $55,097.56 | 07:00:11 26/05/2026 | |
| 51 | NMR/USDT | $8.34 | $54,817.66 | 07:00:12 26/05/2026 | |
| 52 | NMR/USDT | $8.34 | $54,357.38 | 06:57:11 26/05/2026 | |
| 53 | NMR/USDT | $8.32 | $50,257.44 | 07:00:13 26/05/2026 | |
| 54 | NMR/USDT | $8.32 | $49,291.58 | 06:57:19 26/05/2026 | |
| 55 | NMR/USDT | $8.32 | $45,396.64 | 06:57:16 26/05/2026 | |
| 56 | NMR/EUR | $8.30 | $44,135.98 | 06:57:08 26/05/2026 | |
| 57 | NMR/USDT | $8.34 | $44,114.09 | 06:57:07 26/05/2026 | |
| 58 | NMR/KRW | $8.17 | $39,370.46 | 06:59:54 26/05/2026 | |
| 59 | NMR/USDT | $8.33 | $35,440.21 | 07:00:16 26/05/2026 | |
| 60 | NMR/TRY | $8.33 | $34,333.62 | 06:56:54 26/05/2026 | |
| 61 | NMR/USDT | $8.32 | $34,097.76 | 06:54:10 26/05/2026 | |
| 62 | NMR/USDT | $8.33 | $32,077.13 | 06:57:19 26/05/2026 | |
| 63 | NMR/USDT | $8.30 | $24,019.25 | 06:58:23 26/05/2026 | |
| 64 | NMR/USDT | $8.32 | $23,786.73 | 06:57:12 26/05/2026 | |
| 65 | NMR/USDC | $8.32 | $21,799.07 | 06:56:54 26/05/2026 | |
| 66 | NMR/USDT | $8.33 | $17,130.86 | 07:00:07 26/05/2026 | |
| 67 | NMR/TRY | $8.33 | $16,196.85 | 06:57:09 26/05/2026 | |
| 68 | NMR/USDT | $8.34 | $11,782.33 | 06:57:08 26/05/2026 | |
| 69 | NMR/USDT | $8.33 | $10,964.01 | 06:56:54 26/05/2026 | |
| 70 | NMR/USDT | $8.33 | $10,717.21 | 07:00:12 26/05/2026 | |
| 71 | NMR/ETH | $8.32 | $10,468.31 | 06:56:24 26/05/2026 | |
| 72 | NMR/USDT | $8.33 | $8,977.39 | 06:57:11 26/05/2026 | |
| 73 | NMR/USD | $8.31 | $8,512.64 | 06:57:11 26/05/2026 | |
| 74 | NMR/USDT | $8.33 | $8,498.54 | 07:00:12 26/05/2026 | |
| 75 | NMR/USDT | $8.27 | $8,365.54 | 06:54:11 26/05/2026 | |
| 76 | NMR/USDT | $8.32 | $7,696.71 | 06:57:08 26/05/2026 | |
| 77 | NMR/USDT | $8.34 | $6,036.82 | 07:00:11 26/05/2026 | |
| 78 | NMR/USDT | $8.35 | $6,036.60 | 07:00:11 26/05/2026 | |
| 79 | NMR/USDT | $8.34 | $6,026.71 | 06:57:11 26/05/2026 | |
| 80 | NMR/USDT | $8.34 | $5,900.72 | 07:00:12 26/05/2026 | |
| 81 | NMR/BTC | $8.42 | $5,696.75 | 06:56:53 26/05/2026 | |
| 82 | NMR/ETH | $8.33 | $5,524.72 | 06:57:07 26/05/2026 | |
| 83 | NMR/USDT | $8.33 | $5,260.30 | 06:57:11 26/05/2026 | |
| 84 | NMR/USDT | $8.32 | $4,159.92 | 06:59:23 26/05/2026 | |
| 85 | NMR/USDT | $8.33 | $4,050.13 | 06:59:53 26/05/2026 | |
| 86 | NMR/USDT | $8.33 | $3,916.57 | 07:00:08 26/05/2026 | |
| 87 | NMR/WETH | $8.34 | $3,539.87 | 03:42:23 26/05/2026 | |
| 88 | NMR/USD | $8.33 | $3,314.13 | 06:59:53 26/05/2026 | |
| 89 | NMR/USDC | $8.32 | $2,887.19 | 06:57:15 26/05/2026 | |
| 90 | NMR/EUR | $8.30 | $1,521.27 | 06:57:08 26/05/2026 | |
| 91 | NMR/USDT | $8.34 | $1,018.12 | 06:57:11 26/05/2026 | |
| 92 | NMR/USDT | $8.34 | $857.17 | 06:57:11 26/05/2026 | |
| 93 | NMR/USD | $8.33 | $840.51 | 06:45:14 26/05/2026 | |
| 94 | NMR/TRY | $8.33 | $469.44 | 06:57:07 26/05/2026 | |
| 95 | NMR/USDC | $8.35 | $454.24 | 07:00:11 26/05/2026 | |
| 96 | NMR/USDC | $8.35 | $454.11 | 07:00:11 26/05/2026 | |
| 97 | NMR/INR | $8.95 | $387.89 | 07:00:11 26/05/2026 | |
| 98 | NMR/IDR | $8.35 | $360.86 | 07:00:15 26/05/2026 | |
| 99 | NMR/USDT | $8.33 | $360.01 | 07:00:15 26/05/2026 | |
| 100 | NMR/USDT | $8.32 | $332.79 | 06:39:08 26/05/2026 | |
| 101 | NMR/EUR | $8.30 | $272.52 | 06:45:14 26/05/2026 | |
| 102 | NMR/KRW | $8.58 | $271.17 | 06:57:07 26/05/2026 | |
| 103 | ETH/NMR | $2,122.75 | $266.21 | 06:44:35 25/05/2026 | |
| 104 | NMR/USDT | $8.32 | $236.58 | 06:57:07 26/05/2026 | |
| 105 | NMR/BRL | $8.44 | $80.87 | 06:57:11 26/05/2026 | |
| 106 | NMR/WETH | $8.34 | $77.64 | 00:28:11 26/05/2026 | |
| 107 | NMR/USDT | $8.32 | $47.24 | 07:00:11 26/05/2026 | |
| 108 | NMR/USDT | $8.34 | $35.33 | 06:57:08 26/05/2026 | |
| 109 | NMR/USDC | $8.36 | $10.68 | 04:35:11 25/05/2026 | |
| 110 | NMR/USDT | $8.23 | $8.23 | 01:13:23 26/05/2026 | |
| 111 | NMR/BNT | $8.47 | $5.73 | 06:57:07 26/05/2026 | |
| 112 | NMR/USD | $8.51 | $2.48 | 06:56:24 26/05/2026 | |
| 113 | NMR/WETH | $8.41 | $0.8401 | 19:13:47 25/05/2026 | |
| 114 | NMR/USDT | $7.00 | $0 | 06:59:23 26/05/2026 | |
| 115 | NMR/BTC | $9.85 | $0 | 06:57:07 26/05/2026 | |
| 116 | NMR/USDT | $7.65 | $0 | 06:57:07 26/05/2026 | |
| 117 | NMR/INR | $8.87 | $0 | 07:00:08 26/05/2026 | |
| 118 | NMR/BRL | $4.59 | $0 | 07:00:19 26/05/2026 | |
| 119 | NMR/BTC | $9.85 | $0 | 07:00:12 26/05/2026 | |
| 120 | NMR/INR | $9.02 | $0 | 06:39:08 26/05/2026 | |
| 121 | NMR/USD | $8.32 | $0 | 07:03:15 26/05/2026 | |
| 122 | NMR/USDT | $8.33 | $0 | 07:03:47 26/05/2026 | |
| 123 | NMR/USDT | $8.34 | $0 | 07:00:11 26/05/2026 |
Thông tin thị trường giao dịch Numeraire (NMR)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch NMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:15 26/05/2026, cặp giao dịch NMR/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,326,258 với tỷ giá $15.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NMR.
Cặp: Tên cặp giao dịch NMR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NMR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.