Tiền ảo: 37,580 Sàn giao dịch: 947 Vốn hóa: $2,572,848,651,554 Khối lượng (24h): $72,077,716,044 Thị phần: BTC: 60.0%, ETH: 9.9%
Numeraire (NMR)Numeraire NMR
Xếp hạng #350 19:43:00 26/05/2026
Giá Numeraire (NMR)
$8.36 -0.43%
0.0001085 BTC 219,445 VND
Thấp: $8.11 Cao: $8.46

Thị trường Numeraire (NMR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay NMR/USDT $15.24 $2,325,684 18:57:15 26/05/2026
2 Aivora Exchange Aivora Exchange NMR/USDT $11.27 $2,150,622 19:00:15 26/05/2026
3 Binance Binance NMR/USDT $8.37 $1,781,563 18:54:16 26/05/2026
4 Hotcoin Hotcoin NMR/USDT $8.36 $1,764,565 18:57:18 26/05/2026
5 OrangeX OrangeX NMR/USDT $8.37 $1,696,207 18:54:15 26/05/2026
6 Paribu Paribu NMR/TRY $8.36 $1,621,481 18:59:53 26/05/2026
7 BlockFin BlockFin NMR/USDT $8.40 $1,395,517 18:57:10 26/05/2026
8 idax exchange idax exchange NMR/USDT $8.35 $1,234,093 19:00:17 26/05/2026
9 WHXEX WHXEX NMR/USDT $8.35 $1,234,084 19:00:16 26/05/2026
10 Toobit Toobit NMR/USDT $8.36 $1,144,895 18:57:17 26/05/2026
11 CoinW CoinW NMR/USDT $8.36 $1,132,252 18:57:17 26/05/2026
12 WhiteBIT WhiteBIT NMR/USDT $8.35 $1,052,013 18:57:15 26/05/2026
13 BloFin BloFin NMR/USDT $8.40 $829,400 18:54:07 26/05/2026
14 BitradeX BitradeX NMR/USDT $8.39 $732,249 18:57:07 26/05/2026
15 Echobit Echobit NMR/USDT $8.38 $718,215 18:57:10 26/05/2026
16 YEX YEX NMR/USDT $8.35 $619,183 19:00:16 26/05/2026
17 BiKing BiKing NMR/USDT $8.35 $554,606 19:00:16 26/05/2026
18 Deepcoin Deepcoin NMR/USDT $8.38 $369,769 18:57:07 26/05/2026
19 AEGET AEGET NMR/USDT $8.35 $360,846 19:00:16 26/05/2026
20 Phemex Phemex NMR/USDT $8.40 $340,555 18:57:08 26/05/2026
21 BitMart BitMart NMR/USDT $8.39 $328,124 18:57:07 26/05/2026
22 Binance Binance NMR/USDT $8.38 $321,191 18:56:42 26/05/2026
23 P2B P2B NMR/USDT $8.38 $289,858 18:54:07 26/05/2026
24 UZX UZX NMR/USDT $8.38 $283,577 18:57:10 26/05/2026
25 Bitget Bitget NMR/USDT $8.38 $234,907 18:54:16 26/05/2026
26 Cofinex Cofinex NMR/USDT $8.36 $234,427 19:00:15 26/05/2026
27 Bitunix Bitunix NMR/USDT $8.36 $182,559 18:57:16 26/05/2026
28 Phemex Phemex NMR/USDT $8.37 $176,883 18:57:16 26/05/2026
29 BTCC BTCC NMR/USDT $8.38 $160,583 18:57:12 26/05/2026
30 CoinW CoinW NMR/USDT $8.38 $157,098 18:54:07 26/05/2026
31 Paribu Paribu NMR/USDT $8.38 $143,867 18:59:53 26/05/2026
32 P2B P2B NMR/USD $8.39 $143,139 18:54:07 26/05/2026
33 MEXC MEXC NMR/USDT $8.37 $135,260 18:54:16 26/05/2026
34 Coinbase Exchange Coinbase Exchange NMR/USD $8.38 $132,921 18:56:59 26/05/2026
35 WhiteBIT WhiteBIT NMR/USDT $8.37 $113,252 18:57:07 26/05/2026
36 BtcTurk | Kripto BtcTurk | Kripto NMR/TRY $8.37 $91,288.31 18:59:23 26/05/2026
37 Bithumb Bithumb NMR/KRW $8.18 $91,006.30 18:59:53 26/05/2026
38 BitTap BitTap NMR/USDT $8.35 $90,985.71 19:00:16 26/05/2026
39 SuperEx SuperEx NMR/USDT $8.41 $77,639.19 19:00:09 26/05/2026
40 BigONE BigONE NMR/USDT $8.39 $73,692.32 18:48:08 26/05/2026
41 Bitunix Bitunix NMR/USDT $8.38 $69,214.67 18:57:09 26/05/2026
42 BITmarkets BITmarkets NMR/USD $8.40 $68,703.81 19:00:09 26/05/2026
43 B2Z Exchange B2Z Exchange NMR/USD $8.40 $68,703.81 19:00:07 26/05/2026
44 LBank LBank NMR/USDT $8.38 $68,321.93 18:57:08 26/05/2026
45 BYDFi BYDFi NMR/USDT $8.38 $68,277.68 18:57:07 26/05/2026
46 MEXC MEXC NMR/USDT $8.39 $67,108.74 18:54:08 26/05/2026
47 Pionex Pionex NMR/USDT $8.38 $65,143.18 18:57:08 26/05/2026
48 OKX OKX NMR/USDT $8.39 $61,545.47 18:56:24 26/05/2026
49 Gate Gate NMR/USDT $8.36 $60,260.40 18:54:19 26/05/2026
50 Ourbit Ourbit NMR/USDT $8.38 $57,271.24 18:45:08 26/05/2026
51 Picol Picol NMR/USDT $8.37 $57,237.41 19:00:07 26/05/2026
52 MEXC MEXC NMR/USDC $8.37 $56,481.93 18:54:08 26/05/2026
53 BVOX BVOX NMR/USDT $8.38 $56,291.56 18:57:07 26/05/2026
54 Cofinex Cofinex NMR/USDT $8.39 $50,259.64 19:00:11 26/05/2026
55 Pionex Pionex NMR/USDT $8.36 $48,134.19 18:57:16 26/05/2026
56 Binance Binance NMR/TRY $8.38 $45,480.94 18:57:02 26/05/2026
57 BingX BingX NMR/USDT $8.39 $44,166.19 18:57:07 26/05/2026
58 Zoomex Zoomex NMR/USDT $8.38 $44,140.21 18:57:15 26/05/2026
59 BtcTurk | Kripto BtcTurk | Kripto NMR/USDT $8.41 $39,964.09 18:59:53 26/05/2026
60 Bitget Bitget NMR/USDT $8.39 $35,457.18 18:54:08 26/05/2026
61 Tothemoon Tothemoon NMR/USDT $8.40 $34,908.67 19:00:12 26/05/2026
62 KuCoin KuCoin NMR/USDT $8.38 $32,529.07 18:54:19 26/05/2026
63 Binance TR Binance TR NMR/TRY $8.38 $30,397.07 18:57:09 26/05/2026
64 Bitvavo Bitvavo NMR/EUR $8.41 $25,333.09 18:57:08 26/05/2026
65 Lighter Lighter NMR/USDC $8.37 $24,744.58 18:57:15 26/05/2026
66 KCEX KCEX NMR/USDT $8.38 $24,079.80 18:57:09 26/05/2026
67 EasiCoin EasiCoin NMR/USDT $8.37 $21,293.95 19:00:07 26/05/2026
68 Binance Binance NMR/USDC $8.39 $16,607.01 18:56:54 26/05/2026
69 Gate Gate NMR/ETH $8.40 $15,473.32 18:56:24 26/05/2026
70 MGBX MGBX NMR/USDT $8.39 $12,941.41 18:57:12 26/05/2026
71 DigiFinex DigiFinex NMR/USDT $8.38 $10,966.81 19:00:07 26/05/2026
72 Gate Gate NMR/USDT $8.39 $10,634.77 18:56:54 26/05/2026
73 KuCoin KuCoin NMR/USDT $8.38 $9,219.77 18:56:23 26/05/2026
74 LATOKEN LATOKEN NMR/USDT $8.17 $9,070.57 18:57:07 26/05/2026
75 Crypto.com Exchange Crypto.com Exchange NMR/USDT $8.39 $8,950.98 18:48:10 26/05/2026
76 Crypto.com Exchange Crypto.com Exchange NMR/USD $8.38 $8,814.74 18:48:10 26/05/2026
77 CoinUp.io CoinUp.io NMR/USDT $8.38 $8,792.20 18:57:08 26/05/2026
78 BitKan BitKan NMR/USDT $8.39 $8,088.58 19:00:08 26/05/2026
79 BITmarkets BITmarkets NMR/USDT $8.40 $6,109.38 19:00:09 26/05/2026
80 B2Z Exchange B2Z Exchange NMR/USDT $8.40 $6,109.38 19:00:07 26/05/2026
81 BTSE BTSE NMR/USDT $8.40 $6,101.48 18:57:07 26/05/2026
82 MEXC MEXC NMR/ETH $8.38 $5,792.41 18:54:08 26/05/2026
83 Bitcoiva Bitcoiva NMR/USDT $8.39 $5,400.92 19:00:08 26/05/2026
84 Upbit Upbit NMR/BTC $8.13 $5,082.02 18:56:53 26/05/2026
85 Kanga Exchange Kanga Exchange NMR/USDT $8.38 $4,744.22 19:00:07 26/05/2026
86 GroveX GroveX NMR/USDT $8.38 $4,034.78 19:00:08 26/05/2026
87 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NMR/WETH $8.35 $3,884.77 18:42:59 26/05/2026
88 CoinEx CoinEx NMR/USDT $8.41 $3,293.42 18:59:53 26/05/2026
89 CoinDCX CoinDCX NMR/INR $8.86 $2,518.76 19:00:10 26/05/2026
90 Kraken Kraken NMR/USD $8.44 $2,502.79 18:59:53 26/05/2026
91 WEEX WEEX NMR/USDT $8.38 $1,111.02 18:57:08 26/05/2026
92 Bit2Me Bit2Me NMR/EUR $8.25 $1,043.46 18:57:08 26/05/2026
93 Niza.io Niza.io NMR/USD $8.44 $616.83 19:00:07 26/05/2026
94 BITmarkets BITmarkets NMR/USDC $8.40 $466.87 19:00:09 26/05/2026
95 B2Z Exchange B2Z Exchange NMR/USDC $8.40 $466.73 19:00:07 26/05/2026
96 Bitlo Bitlo NMR/TRY $8.38 $462.45 19:00:10 26/05/2026
97 CoinDCX CoinDCX NMR/USDT $8.38 $399.37 19:00:10 26/05/2026
98 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NMR $2,108.21 $341.95 18:32:59 26/05/2026
99 Tokocrypto Tokocrypto NMR/USDT $8.38 $335.23 18:57:11 26/05/2026
100 Korbit Korbit NMR/KRW $8.64 $273.20 18:57:12 26/05/2026
101 Bitrue Bitrue NMR/USDT $8.39 $267.67 18:57:08 26/05/2026
102 Niza.io Niza.io NMR/EUR $8.25 $265.98 19:00:07 26/05/2026
103 TRIV TRIV NMR/IDR $8.40 $250.96 19:00:32 26/05/2026
104 TRIV TRIV NMR/USDT $8.38 $250.42 19:00:32 26/05/2026
105 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NMR/WETH $8.30 $233.12 08:34:35 26/05/2026
106 Uniswap v2 Uniswap v2 NMR/WETH $8.39 $88.64 18:32:59 26/05/2026
107 Foxbit Foxbit NMR/BRL $8.43 $80.80 19:00:11 26/05/2026
108 NovaDAX NovaDAX NMR/BRL $7.38 $74.39 10:06:09 26/05/2026
109 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) NMR/USDC $8.26 $7.99 08:05:11 26/05/2026
110 Bancor Network Bancor Network NMR/BNT $8.42 $4.28 18:57:07 26/05/2026
111 Binance.US Binance.US NMR/USDT $8.20 $1.64 18:59:53 26/05/2026
112 Poloniex Poloniex NMR/USDT $7.00 $0 18:59:23 26/05/2026
113 HitBTC HitBTC NMR/BTC $9.83 $0 19:00:09 26/05/2026
114 HitBTC HitBTC NMR/USDT $7.64 $0 19:00:09 26/05/2026
115 ZebPay ZebPay NMR/INR $8.88 $0 18:57:07 26/05/2026
116 FMFW.io FMFW.io NMR/BTC $9.83 $0 19:00:08 26/05/2026
117 Giottus Giottus NMR/INR $8.97 $0 18:48:10 26/05/2026
118 Giottus Giottus NMR/USDT $8.40 $0 18:48:10 26/05/2026
119 Binance TH Binance TH NMR/USDT $8.38 $0 18:57:10 26/05/2026
120 Aevo Aevo NMR/USD $8.36 $0 19:03:16 26/05/2026
121 ADEN ADEN NMR/USDT $8.37 $0 19:03:46 26/05/2026
122 Gate US Gate US NMR/USDT $8.38 $0 19:00:11 26/05/2026

Thông tin thị trường giao dịch Numeraire (NMR)

Bảng dữ liệu thể hiện Top 122 cặp giao dịch NMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:15 26/05/2026, cặp giao dịch NMR/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,325,684 với tỷ giá $15.24.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NMR.

Cặp: Tên cặp giao dịch NMR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NMR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Numeraire (NMR) Cặp giao dịch Numeraire (NMR) - GiaCoin.com
4.3 trên 1027 đánh giá