Thị trường Numeraire (NMR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NMR/USDT | $8.22 | $15,813,921 | 14:57:17 20/04/2026 | |
| 2 | NMR/USDT | $15.26 | $2,328,997 | 14:57:15 20/04/2026 | |
| 3 | NMR/USDT | $11.29 | $2,153,605 | 15:00:16 20/04/2026 | |
| 4 | NMR/USDT | $8.22 | $1,774,343 | 14:57:18 20/04/2026 | |
| 5 | NMR/USDT | $8.22 | $1,773,602 | 14:57:16 20/04/2026 | |
| 6 | NMR/USDT | $8.22 | $1,673,957 | 14:54:16 20/04/2026 | |
| 7 | NMR/USDT | $8.22 | $1,534,257 | 15:00:16 20/04/2026 | |
| 8 | NMR/USDT | $8.22 | $1,534,257 | 15:00:16 20/04/2026 | |
| 9 | NMR/USDT | $8.19 | $1,354,875 | 14:54:15 20/04/2026 | |
| 10 | NMR/USDT | $8.22 | $1,293,625 | 14:57:17 20/04/2026 | |
| 11 | NMR/USDT | $8.22 | $1,104,075 | 14:57:16 20/04/2026 | |
| 12 | NMR/USDT | $8.22 | $857,458 | 15:00:16 20/04/2026 | |
| 13 | NMR/USDT | $8.23 | $712,360 | 14:57:07 20/04/2026 | |
| 14 | NMR/TRY | $8.23 | $682,177 | 14:59:23 20/04/2026 | |
| 15 | NMR/USDT | $8.23 | $675,389 | 14:57:08 20/04/2026 | |
| 16 | NMR/USDT | $8.22 | $660,082 | 14:54:16 20/04/2026 | |
| 17 | NMR/USDT | $8.22 | $659,294 | 15:00:15 20/04/2026 | |
| 18 | NMR/USDT | $8.24 | $571,187 | 14:57:11 20/04/2026 | |
| 19 | NMR/USDT | $8.22 | $526,540 | 15:00:17 20/04/2026 | |
| 20 | NMR/USDT | $8.24 | $516,607 | 14:54:11 20/04/2026 | |
| 21 | NMR/USDT | $8.22 | $383,064 | 15:00:07 20/04/2026 | |
| 22 | NMR/USDT | $8.23 | $372,160 | 14:56:54 20/04/2026 | |
| 23 | NMR/USDT | $8.22 | $348,413 | 14:57:13 20/04/2026 | |
| 24 | NMR/USDT | $8.23 | $328,979 | 14:57:08 20/04/2026 | |
| 25 | NMR/USDT | $8.32 | $325,971 | 14:30:10 20/04/2026 | |
| 26 | NMR/USDT | $8.23 | $295,777 | 14:57:07 20/04/2026 | |
| 27 | NMR/USDT | $8.25 | $234,290 | 14:39:14 20/04/2026 | |
| 28 | NMR/USD | $8.26 | $216,487 | 15:00:08 20/04/2026 | |
| 29 | NMR/USD | $8.26 | $216,487 | 15:00:08 20/04/2026 | |
| 30 | NMR/USDT | $8.24 | $215,977 | 14:57:14 20/04/2026 | |
| 31 | NMR/USDT | $8.25 | $185,527 | 14:57:10 20/04/2026 | |
| 32 | NMR/USDT | $8.22 | $184,782 | 14:54:15 20/04/2026 | |
| 33 | NMR/USDT | $8.22 | $180,299 | 14:57:16 20/04/2026 | |
| 34 | NMR/USD | $8.24 | $170,710 | 14:57:00 20/04/2026 | |
| 35 | NMR/USDT | $8.22 | $167,613 | 14:57:16 20/04/2026 | |
| 36 | NMR/USD | $8.31 | $162,480 | 14:30:10 20/04/2026 | |
| 37 | NMR/USDT | $8.25 | $127,608 | 15:00:12 20/04/2026 | |
| 38 | NMR/TRY | $8.25 | $126,336 | 14:58:23 20/04/2026 | |
| 39 | NMR/USDT | $8.24 | $113,179 | 15:00:07 20/04/2026 | |
| 40 | NMR/USDT | $8.22 | $111,514 | 15:00:16 20/04/2026 | |
| 41 | NMR/USDT | $8.22 | $89,708.85 | 14:54:07 20/04/2026 | |
| 42 | NMR/USDT | $8.25 | $85,892.35 | 14:45:11 20/04/2026 | |
| 43 | NMR/USDT | $8.22 | $84,717.63 | 14:42:07 20/04/2026 | |
| 44 | NMR/USDT | $8.23 | $81,331.10 | 14:57:13 20/04/2026 | |
| 45 | NMR/USDT | $8.23 | $81,289.62 | 14:54:11 20/04/2026 | |
| 46 | NMR/USDT | $8.22 | $79,449.62 | 14:54:18 20/04/2026 | |
| 47 | NMR/USDT | $8.23 | $76,995.75 | 14:57:13 20/04/2026 | |
| 48 | NMR/KRW | $8.30 | $76,648.17 | 14:59:54 20/04/2026 | |
| 49 | NMR/USDT | $8.23 | $67,814.93 | 15:00:10 20/04/2026 | |
| 50 | NMR/USDT | $8.23 | $61,971.43 | 15:00:08 20/04/2026 | |
| 51 | NMR/USDT | $8.23 | $60,628.01 | 14:54:11 20/04/2026 | |
| 52 | NMR/USDT | $8.24 | $56,536.85 | 14:56:53 20/04/2026 | |
| 53 | NMR/USDC | $8.24 | $55,198.68 | 14:45:11 20/04/2026 | |
| 54 | NMR/USDT | $8.23 | $54,600.40 | 14:57:12 20/04/2026 | |
| 55 | NMR/USDT | $8.22 | $53,432.99 | 14:57:15 20/04/2026 | |
| 56 | NMR/USDT | $8.22 | $50,821.09 | 15:00:09 20/04/2026 | |
| 57 | NMR/USDT | $8.24 | $48,040.10 | 14:54:07 20/04/2026 | |
| 58 | NMR/USDT | $8.22 | $44,316.17 | 14:57:17 20/04/2026 | |
| 59 | NMR/USDT | $8.24 | $35,855.56 | 15:00:12 20/04/2026 | |
| 60 | NMR/USDT | $8.25 | $24,891.43 | 14:57:10 20/04/2026 | |
| 61 | NMR/TRY | $8.23 | $23,302.64 | 14:56:42 20/04/2026 | |
| 62 | NMR/USDT | $8.33 | $21,640.35 | 14:58:23 20/04/2026 | |
| 63 | NMR/ETH | $8.24 | $20,186.10 | 14:56:54 20/04/2026 | |
| 64 | NMR/USDT | $8.23 | $19,656.99 | 14:54:19 20/04/2026 | |
| 65 | NMR/BTC | $8.29 | $18,535.46 | 14:56:53 20/04/2026 | |
| 66 | NMR/TRY | $8.23 | $18,526.75 | 14:57:10 20/04/2026 | |
| 67 | NMR/EUR | $8.26 | $16,043.70 | 14:57:08 20/04/2026 | |
| 68 | NMR/USDT | $8.40 | $14,565.04 | 14:59:23 20/04/2026 | |
| 69 | NMR/USDT | $8.24 | $13,734.70 | 14:56:24 20/04/2026 | |
| 70 | NMR/USDT | $8.24 | $12,988.71 | 14:56:53 20/04/2026 | |
| 71 | NMR/USDT | $8.25 | $11,810.37 | 14:57:07 20/04/2026 | |
| 72 | NMR/USDT | $8.24 | $11,398.75 | 15:00:08 20/04/2026 | |
| 73 | NMR/USDC | $8.29 | $9,496.97 | 14:57:15 20/04/2026 | |
| 74 | NMR/USDT | $8.23 | $8,785.94 | 14:54:10 20/04/2026 | |
| 75 | NMR/USDT | $8.25 | $6,329.53 | 15:00:10 20/04/2026 | |
| 76 | NMR/ETH | $8.25 | $6,221.07 | 14:45:11 20/04/2026 | |
| 77 | NMR/USDT | $8.22 | $6,133.27 | 15:00:08 20/04/2026 | |
| 78 | NMR/USDT | $8.22 | $6,133.27 | 15:00:08 20/04/2026 | |
| 79 | NMR/USDT | $8.25 | $6,093.10 | 14:57:07 20/04/2026 | |
| 80 | NMR/USD | $8.31 | $5,662.57 | 14:59:54 20/04/2026 | |
| 81 | NMR/USD | $8.25 | $5,554.00 | 14:54:07 20/04/2026 | |
| 82 | NMR/USDT | $8.23 | $5,490.86 | 15:00:07 20/04/2026 | |
| 83 | NMR/WETH | $8.23 | $4,563.34 | 14:24:23 20/04/2026 | |
| 84 | NMR/USDT | $8.24 | $3,939.71 | 14:54:07 20/04/2026 | |
| 85 | NMR/USDC | $8.25 | $3,742.85 | 14:56:54 20/04/2026 | |
| 86 | NMR/USDT | $8.24 | $3,325.36 | 14:59:53 20/04/2026 | |
| 87 | NMR/INR | $8.38 | $2,148.84 | 15:00:13 20/04/2026 | |
| 88 | NMR/USDT | $8.23 | $1,616.81 | 14:57:12 20/04/2026 | |
| 89 | NMR/USD | $8.31 | $1,418.77 | 15:00:08 20/04/2026 | |
| 90 | NMR/USDT | $8.25 | $1,296.03 | 14:54:07 20/04/2026 | |
| 91 | NMR/TRY | $8.24 | $1,144.91 | 14:54:12 20/04/2026 | |
| 92 | NMR/USDT | $8.24 | $954.48 | 15:00:13 20/04/2026 | |
| 93 | NMR/USDT | $8.23 | $735.65 | 14:57:08 20/04/2026 | |
| 94 | NMR/EUR | $8.28 | $667.29 | 14:57:08 20/04/2026 | |
| 95 | NMR/USDC | $8.22 | $476.07 | 15:00:08 20/04/2026 | |
| 96 | NMR/USDC | $8.22 | $475.97 | 15:00:08 20/04/2026 | |
| 97 | NMR/USDT | $8.25 | $345.81 | 14:57:09 20/04/2026 | |
| 98 | ETH/NMR | $2,283.43 | $320.79 | 08:40:11 19/04/2026 | |
| 99 | NMR/IDR | $8.27 | $307.95 | 15:00:14 20/04/2026 | |
| 100 | NMR/USDT | $8.25 | $307.34 | 15:00:14 20/04/2026 | |
| 101 | NMR/USDT | $8.23 | $194.66 | 15:00:08 20/04/2026 | |
| 102 | NMR/EUR | $8.28 | $170.83 | 15:00:08 20/04/2026 | |
| 103 | NMR/USDT | $8.23 | $160.46 | 14:57:07 20/04/2026 | |
| 104 | NMR/WETH | $8.23 | $150.57 | 14:24:35 20/04/2026 | |
| 105 | NMR/KRW | $8.34 | $149.65 | 14:57:09 20/04/2026 | |
| 106 | NMR/USD | $8.33 | $64.11 | 14:56:53 20/04/2026 | |
| 107 | NMR/BNT | $8.21 | $32.57 | 14:57:09 20/04/2026 | |
| 108 | NMR/WETH | $8.24 | $28.17 | 11:22:59 19/04/2026 | |
| 109 | NMR/USDC | $8.37 | $25.11 | 16:55:47 19/04/2026 | |
| 110 | NMR/BRL | $8.17 | $0.1013 | 15:00:07 20/04/2026 | |
| 111 | NMR/USDT | $8.50 | $0 | 14:58:53 20/04/2026 | |
| 112 | NMR/BTC | $7.43 | $0 | 15:00:07 20/04/2026 | |
| 113 | NMR/USDT | $7.66 | $0 | 15:00:07 20/04/2026 | |
| 114 | NMR/INR | $8.69 | $0 | 15:00:07 20/04/2026 | |
| 115 | NMR/BRL | $9.29 | $0 | 15:00:07 20/04/2026 | |
| 116 | NMR/BTC | $7.43 | $0 | 15:00:12 20/04/2026 | |
| 117 | NMR/INR | $9.23 | $0 | 14:39:11 20/04/2026 | |
| 118 | NMR/USDT | $8.25 | $0 | 14:39:11 20/04/2026 | |
| 119 | NMR/USD | $8.24 | $0 | 15:03:16 20/04/2026 | |
| 120 | NMR/USDT | $8.23 | $0 | 15:03:48 20/04/2026 | |
| 121 | NMR/USDT | $8.24 | $0 | 15:00:07 20/04/2026 |
Thông tin thị trường giao dịch Numeraire (NMR)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch NMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 20/04/2026, cặp giao dịch NMR/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,813,921 với tỷ giá $8.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NMR.
Cặp: Tên cặp giao dịch NMR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NMR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.