Thị trường Numeraire (NMR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NMR/USDT | $9.12 | $2,816,592 | 12:54:17 22/05/2026 | |
| 2 | NMR/USDT | $9.10 | $2,492,985 | 12:57:15 22/05/2026 | |
| 3 | NMR/USDT | $15.24 | $2,325,952 | 12:45:19 22/05/2026 | |
| 4 | NMR/USDT | $11.28 | $2,151,003 | 13:00:17 22/05/2026 | |
| 5 | NMR/USDT | $9.10 | $1,944,816 | 12:57:20 22/05/2026 | |
| 6 | NMR/USDT | $9.10 | $1,687,576 | 12:57:16 22/05/2026 | |
| 7 | NMR/USDT | $9.07 | $1,584,792 | 12:48:15 22/05/2026 | |
| 8 | NMR/USDT | $9.14 | $1,582,703 | 12:54:10 22/05/2026 | |
| 9 | NMR/TRY | $9.07 | $1,494,204 | 12:58:23 22/05/2026 | |
| 10 | NMR/USDT | $9.10 | $1,365,848 | 13:00:16 22/05/2026 | |
| 11 | NMR/USDT | $9.10 | $1,365,848 | 13:00:17 22/05/2026 | |
| 12 | NMR/USDT | $9.10 | $1,353,502 | 12:57:17 22/05/2026 | |
| 13 | NMR/USDT | $9.13 | $949,636 | 12:57:17 22/05/2026 | |
| 14 | NMR/USDT | $9.11 | $864,380 | 13:00:17 22/05/2026 | |
| 15 | NMR/USDT | $9.13 | $795,270 | 12:57:08 22/05/2026 | |
| 16 | NMR/USDT | $9.11 | $769,819 | 12:45:07 22/05/2026 | |
| 17 | NMR/USDT | $9.10 | $645,811 | 13:00:16 22/05/2026 | |
| 18 | NMR/USDT | $9.13 | $496,708 | 12:54:16 22/05/2026 | |
| 19 | NMR/USDT | $9.12 | $469,819 | 12:57:07 22/05/2026 | |
| 20 | NMR/USDT | $9.11 | $439,949 | 13:00:16 22/05/2026 | |
| 21 | NMR/USDT | $9.13 | $403,430 | 12:56:42 22/05/2026 | |
| 22 | NMR/USDT | $9.13 | $350,075 | 12:57:07 22/05/2026 | |
| 23 | NMR/USDT | $9.12 | $330,026 | 12:57:07 22/05/2026 | |
| 24 | NMR/USDT | $9.13 | $304,359 | 12:57:07 22/05/2026 | |
| 25 | NMR/USDT | $9.14 | $296,531 | 12:57:09 22/05/2026 | |
| 26 | NMR/USDT | $9.10 | $274,576 | 12:57:16 22/05/2026 | |
| 27 | NMR/USDT | $9.13 | $221,333 | 13:00:15 22/05/2026 | |
| 28 | NMR/USDT | $9.12 | $215,915 | 12:57:07 22/05/2026 | |
| 29 | NMR/USD | $9.10 | $203,625 | 12:57:00 22/05/2026 | |
| 30 | NMR/USDT | $9.13 | $201,758 | 12:57:10 22/05/2026 | |
| 31 | NMR/USDT | $9.09 | $200,327 | 12:48:07 22/05/2026 | |
| 32 | NMR/USDT | $9.13 | $199,113 | 12:51:16 22/05/2026 | |
| 33 | NMR/TRY | $9.09 | $182,391 | 12:59:53 22/05/2026 | |
| 34 | NMR/USDT | $9.12 | $177,898 | 12:54:16 22/05/2026 | |
| 35 | NMR/USD | $9.14 | $173,896 | 12:57:07 22/05/2026 | |
| 36 | NMR/USDT | $9.13 | $149,014 | 12:54:15 22/05/2026 | |
| 37 | NMR/USDT | $9.14 | $140,820 | 12:58:23 22/05/2026 | |
| 38 | NMR/USDT | $9.13 | $117,885 | 12:57:08 22/05/2026 | |
| 39 | NMR/KRW | $8.84 | $92,702.23 | 12:59:53 22/05/2026 | |
| 40 | NMR/USDT | $9.10 | $89,579.02 | 13:00:17 22/05/2026 | |
| 41 | NMR/USDT | $9.12 | $85,204.47 | 12:57:12 22/05/2026 | |
| 42 | NMR/USDT | $9.12 | $82,585.44 | 12:57:08 22/05/2026 | |
| 43 | NMR/USDT | $9.13 | $82,579.41 | 12:57:11 22/05/2026 | |
| 44 | NMR/USDT | $9.14 | $75,307.75 | 12:45:10 22/05/2026 | |
| 45 | NMR/USDT | $9.12 | $72,675.85 | 13:00:10 22/05/2026 | |
| 46 | NMR/USDT | $9.12 | $70,125.74 | 12:57:10 22/05/2026 | |
| 47 | NMR/USDT | $9.13 | $69,582.82 | 12:51:07 22/05/2026 | |
| 48 | NMR/USDT | $9.13 | $69,191.79 | 12:57:09 22/05/2026 | |
| 49 | NMR/USDT | $9.15 | $66,916.75 | 13:00:10 22/05/2026 | |
| 50 | NMR/USDT | $9.14 | $66,585.04 | 12:51:11 22/05/2026 | |
| 51 | NMR/USDT | $9.10 | $64,058.90 | 12:57:16 22/05/2026 | |
| 52 | NMR/USDC | $9.12 | $57,095.66 | 12:51:07 22/05/2026 | |
| 53 | NMR/USDT | $9.08 | $50,210.09 | 13:00:07 22/05/2026 | |
| 54 | NMR/EUR | $9.14 | $48,637.08 | 12:57:08 22/05/2026 | |
| 55 | NMR/USDT | $9.13 | $47,734.94 | 12:54:19 22/05/2026 | |
| 56 | NMR/USDT | $9.14 | $43,270.16 | 12:56:54 22/05/2026 | |
| 57 | NMR/USDT | $9.12 | $39,711.71 | 13:00:15 22/05/2026 | |
| 58 | NMR/USDT | $9.13 | $39,110.41 | 12:57:07 22/05/2026 | |
| 59 | NMR/USD | $9.13 | $37,059.94 | 13:00:12 22/05/2026 | |
| 60 | NMR/USD | $9.13 | $37,057.89 | 13:00:09 22/05/2026 | |
| 61 | NMR/USDT | $9.10 | $35,685.64 | 13:00:15 22/05/2026 | |
| 62 | NMR/USDT | $9.11 | $35,288.20 | 12:54:19 22/05/2026 | |
| 63 | NMR/TRY | $9.09 | $34,604.80 | 12:56:54 22/05/2026 | |
| 64 | NMR/USDT | $9.08 | $29,209.58 | 12:54:07 22/05/2026 | |
| 65 | NMR/USDT | $9.13 | $27,684.32 | 12:57:12 22/05/2026 | |
| 66 | NMR/USDT | $9.13 | $26,484.46 | 12:59:53 22/05/2026 | |
| 67 | NMR/USDT | $9.12 | $23,934.61 | 13:00:11 22/05/2026 | |
| 68 | NMR/USDC | $9.12 | $22,057.77 | 12:56:54 22/05/2026 | |
| 69 | NMR/TRY | $9.09 | $21,695.47 | 12:57:09 22/05/2026 | |
| 70 | NMR/ETH | $9.16 | $20,887.51 | 12:56:24 22/05/2026 | |
| 71 | NMR/USDT | $9.14 | $13,950.88 | 13:00:08 22/05/2026 | |
| 72 | NMR/USDT | $9.13 | $12,304.61 | 12:56:54 22/05/2026 | |
| 73 | NMR/USDT | $9.11 | $10,761.46 | 12:54:08 22/05/2026 | |
| 74 | NMR/USDT | $9.14 | $10,727.10 | 12:51:10 22/05/2026 | |
| 75 | NMR/USDT | $9.14 | $9,340.05 | 12:57:08 22/05/2026 | |
| 76 | NMR/USD | $9.12 | $9,277.95 | 12:57:07 22/05/2026 | |
| 77 | NMR/USDT | $9.09 | $8,460.86 | 12:57:07 22/05/2026 | |
| 78 | NMR/USDT | $9.18 | $7,303.17 | 12:57:07 22/05/2026 | |
| 79 | NMR/USDT | $9.12 | $6,493.46 | 13:00:09 22/05/2026 | |
| 80 | NMR/USDT | $9.12 | $6,491.60 | 13:00:12 22/05/2026 | |
| 81 | NMR/USDT | $9.15 | $6,456.18 | 12:54:08 22/05/2026 | |
| 82 | NMR/USDT | $9.13 | $6,312.78 | 13:00:07 22/05/2026 | |
| 83 | NMR/ETH | $9.11 | $6,285.57 | 12:51:07 22/05/2026 | |
| 84 | NMR/USDC | $9.12 | $5,595.36 | 12:57:15 22/05/2026 | |
| 85 | NMR/WETH | $9.12 | $4,718.24 | 11:35:59 22/05/2026 | |
| 86 | NMR/USD | $9.04 | $4,432.02 | 12:59:55 22/05/2026 | |
| 87 | NMR/USDT | $9.13 | $4,172.38 | 13:00:11 22/05/2026 | |
| 88 | NMR/BTC | $9.18 | $3,939.56 | 12:56:53 22/05/2026 | |
| 89 | NMR/USDT | $9.11 | $3,520.01 | 12:59:53 22/05/2026 | |
| 90 | NMR/USDT | $9.14 | $2,859.03 | 13:00:10 22/05/2026 | |
| 91 | NMR/USDT | $9.13 | $1,787.49 | 12:57:09 22/05/2026 | |
| 92 | NMR/USD | $9.04 | $1,110.57 | 13:00:09 22/05/2026 | |
| 93 | NMR/TRY | $9.11 | $932.41 | 13:00:10 22/05/2026 | |
| 94 | ETH/NMR | $2,158.73 | $580.83 | 23:21:23 21/05/2026 | |
| 95 | NMR/USDC | $9.10 | $521.22 | 13:00:12 22/05/2026 | |
| 96 | NMR/USDC | $9.10 | $521.03 | 13:00:09 22/05/2026 | |
| 97 | NMR/INR | $9.33 | $492.97 | 13:00:08 22/05/2026 | |
| 98 | NMR/USDT | $9.14 | $423.83 | 12:57:12 22/05/2026 | |
| 99 | NMR/WETH | $9.11 | $364.35 | 22:17:23 21/05/2026 | |
| 100 | NMR/EUR | $9.07 | $359.09 | 12:57:11 22/05/2026 | |
| 101 | NMR/IDR | $9.16 | $301.34 | 13:00:16 22/05/2026 | |
| 102 | NMR/USDT | $9.13 | $300.37 | 13:00:16 22/05/2026 | |
| 103 | NMR/EUR | $9.07 | $87.16 | 13:00:09 22/05/2026 | |
| 104 | NMR/USDT | $9.13 | $74.13 | 12:57:08 22/05/2026 | |
| 105 | NMR/WETH | $9.07 | $71.76 | 23:40:59 21/05/2026 | |
| 106 | NMR/USDC | $9.12 | $32.25 | 22:57:35 21/05/2026 | |
| 107 | NMR/USDT | $9.11 | $25.63 | 13:00:08 22/05/2026 | |
| 108 | NMR/BNT | $9.10 | $14.98 | 12:57:08 22/05/2026 | |
| 109 | NMR/USD | $9.07 | $3.99 | 12:56:24 22/05/2026 | |
| 110 | NMR/USDT | $9.14 | $1.01 | 16:22:23 21/05/2026 | |
| 111 | NMR/BRL | $8.84 | $0.5897 | 13:00:16 22/05/2026 | |
| 112 | NMR/USDT | $7.00 | $0 | 12:59:23 22/05/2026 | |
| 113 | NMR/BTC | $9.87 | $0 | 13:00:08 22/05/2026 | |
| 114 | NMR/USDT | $7.65 | $0 | 13:00:08 22/05/2026 | |
| 115 | NMR/KRW | $9.13 | $0 | 12:45:09 22/05/2026 | |
| 116 | NMR/INR | $9.69 | $0 | 12:57:07 22/05/2026 | |
| 117 | NMR/BRL | $4.58 | $0 | 13:00:08 22/05/2026 | |
| 118 | NMR/BTC | $9.88 | $0 | 13:00:11 22/05/2026 | |
| 119 | NMR/INR | $8.94 | $0 | 12:51:07 22/05/2026 | |
| 120 | NMR/USDT | $9.13 | $0 | 12:51:07 22/05/2026 | |
| 121 | NMR/USDT | $9.13 | $0 | 12:57:11 22/05/2026 | |
| 122 | NMR/USD | $9.11 | $0 | 13:03:16 22/05/2026 | |
| 123 | NMR/USDT | $9.12 | $0 | 13:03:47 22/05/2026 | |
| 124 | NMR/USDT | $9.11 | $0 | 13:00:09 22/05/2026 |
Thông tin thị trường giao dịch Numeraire (NMR)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch NMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:17 22/05/2026, cặp giao dịch NMR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,816,592 với tỷ giá $9.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NMR.
Cặp: Tên cặp giao dịch NMR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NMR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.