Thị trường Numeraire (NMR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NMR/USDT | $8.90 | $36,174,906 | 22:54:15 06/05/2026 | |
| 2 | NMR/USDT | $8.89 | $18,135,482 | 22:57:16 06/05/2026 | |
| 3 | NMR/USDT | $15.26 | $2,327,838 | 22:48:15 06/05/2026 | |
| 4 | NMR/USDT | $11.29 | $2,152,666 | 23:00:15 06/05/2026 | |
| 5 | NMR/USDT | $8.88 | $1,854,331 | 22:57:20 06/05/2026 | |
| 6 | NMR/USDT | $8.90 | $1,786,761 | 22:54:16 06/05/2026 | |
| 7 | NMR/USDT | $8.90 | $1,337,350 | 22:57:17 06/05/2026 | |
| 8 | NMR/USDT | $8.88 | $1,321,456 | 23:00:16 06/05/2026 | |
| 9 | NMR/USDT | $8.88 | $1,321,456 | 23:00:16 06/05/2026 | |
| 10 | NMR/USDT | $8.88 | $1,171,642 | 22:57:17 06/05/2026 | |
| 11 | NMR/USDT | $8.92 | $987,121 | 22:57:07 06/05/2026 | |
| 12 | NMR/USDT | $8.87 | $984,187 | 22:57:15 06/05/2026 | |
| 13 | NMR/USDT | $8.88 | $608,753 | 22:57:16 06/05/2026 | |
| 14 | NMR/USDT | $8.88 | $574,639 | 23:00:18 06/05/2026 | |
| 15 | NMR/USDT | $8.90 | $507,327 | 22:56:54 06/05/2026 | |
| 16 | NMR/USDT | $8.90 | $500,125 | 22:57:07 06/05/2026 | |
| 17 | NMR/TRY | $8.90 | $481,111 | 22:58:26 06/05/2026 | |
| 18 | NMR/USDT | $8.90 | $450,597 | 23:00:08 06/05/2026 | |
| 19 | NMR/USDT | $8.92 | $433,631 | 22:54:11 06/05/2026 | |
| 20 | NMR/USDT | $8.90 | $418,019 | 22:57:09 06/05/2026 | |
| 21 | NMR/USDT | $8.88 | $363,328 | 23:00:20 06/05/2026 | |
| 22 | NMR/USDT | $8.91 | $332,918 | 22:57:10 06/05/2026 | |
| 23 | NMR/USDT | $8.90 | $300,936 | 22:57:10 06/05/2026 | |
| 24 | NMR/USDT | $8.90 | $270,929 | 22:57:07 06/05/2026 | |
| 25 | NMR/USDT | $8.91 | $269,577 | 22:57:07 06/05/2026 | |
| 26 | NMR/USDT | $8.89 | $255,131 | 22:57:16 06/05/2026 | |
| 27 | NMR/USDT | $8.92 | $251,434 | 22:57:09 06/05/2026 | |
| 28 | NMR/USDT | $8.89 | $224,596 | 22:57:15 06/05/2026 | |
| 29 | NMR/USD | $8.92 | $216,218 | 22:54:11 06/05/2026 | |
| 30 | NMR/USDT | $8.85 | $209,777 | 22:57:10 06/05/2026 | |
| 31 | NMR/TRY | $8.93 | $205,889 | 22:59:53 06/05/2026 | |
| 32 | NMR/USDT | $8.89 | $202,445 | 23:00:15 06/05/2026 | |
| 33 | NMR/USDT | $8.89 | $180,787 | 22:54:11 06/05/2026 | |
| 34 | NMR/USDT | $8.88 | $175,693 | 22:57:17 06/05/2026 | |
| 35 | NMR/USDT | $8.93 | $146,766 | 22:58:26 06/05/2026 | |
| 36 | NMR/USDT | $8.90 | $132,415 | 22:57:07 06/05/2026 | |
| 37 | NMR/USDT | $8.90 | $115,486 | 22:57:09 06/05/2026 | |
| 38 | NMR/USDT | $8.91 | $113,960 | 22:57:11 06/05/2026 | |
| 39 | NMR/USDT | $8.90 | $108,568 | 22:57:10 06/05/2026 | |
| 40 | NMR/USDT | $8.91 | $103,300 | 22:57:10 06/05/2026 | |
| 41 | NMR/USD | $8.93 | $99,901.13 | 22:56:59 06/05/2026 | |
| 42 | NMR/USDT | $8.95 | $94,852.40 | 22:54:13 06/05/2026 | |
| 43 | NMR/USDT | $8.91 | $93,998.14 | 22:57:15 06/05/2026 | |
| 44 | NMR/USDT | $8.90 | $91,492.25 | 23:00:12 06/05/2026 | |
| 45 | NMR/USDT | $8.92 | $91,102.47 | 22:54:07 06/05/2026 | |
| 46 | NMR/USDT | $8.93 | $90,142.67 | 22:54:10 06/05/2026 | |
| 47 | NMR/USD | $8.90 | $88,128.66 | 23:00:09 06/05/2026 | |
| 48 | NMR/USD | $8.90 | $88,126.31 | 23:00:10 06/05/2026 | |
| 49 | NMR/KRW | $9.06 | $86,017.97 | 22:59:53 06/05/2026 | |
| 50 | NMR/USDT | $8.89 | $84,388.36 | 22:57:16 06/05/2026 | |
| 51 | NMR/USDT | $8.91 | $76,071.68 | 22:54:19 06/05/2026 | |
| 52 | NMR/USDT | $8.91 | $70,422.69 | 22:48:11 06/05/2026 | |
| 53 | NMR/EUR | $8.91 | $69,426.97 | 22:57:08 06/05/2026 | |
| 54 | NMR/USDT | $8.93 | $68,656.43 | 22:56:23 06/05/2026 | |
| 55 | NMR/USDT | $8.90 | $65,452.98 | 22:54:09 06/05/2026 | |
| 56 | NMR/USDT | $8.88 | $59,206.49 | 22:54:18 06/05/2026 | |
| 57 | NMR/USDC | $8.91 | $55,145.90 | 22:54:10 06/05/2026 | |
| 58 | NMR/USDT | $8.91 | $54,976.25 | 22:57:07 06/05/2026 | |
| 59 | NMR/USDT | $8.92 | $54,305.75 | 22:59:53 06/05/2026 | |
| 60 | NMR/USDT | $8.92 | $50,868.55 | 22:56:53 06/05/2026 | |
| 61 | NMR/USDC | $8.92 | $50,623.32 | 22:56:54 06/05/2026 | |
| 62 | NMR/USDT | $8.91 | $50,579.48 | 23:00:07 06/05/2026 | |
| 63 | NMR/ETH | $8.90 | $48,967.47 | 22:56:24 06/05/2026 | |
| 64 | NMR/USDT | $8.88 | $45,816.31 | 22:57:18 06/05/2026 | |
| 65 | NMR/USDT | $8.92 | $43,955.06 | 22:57:10 06/05/2026 | |
| 66 | NMR/USDT | $8.91 | $40,885.86 | 22:57:09 06/05/2026 | |
| 67 | NMR/USDT | $8.90 | $38,231.49 | 23:00:12 06/05/2026 | |
| 68 | NMR/USDT | $8.92 | $29,540.09 | 22:54:11 06/05/2026 | |
| 69 | NMR/TRY | $8.92 | $29,335.29 | 22:56:42 06/05/2026 | |
| 70 | NMR/USDT | $8.90 | $22,701.97 | 23:00:07 06/05/2026 | |
| 71 | NMR/TRY | $8.92 | $17,465.28 | 22:57:14 06/05/2026 | |
| 72 | NMR/USDT | $8.91 | $13,499.24 | 23:03:50 06/05/2026 | |
| 73 | NMR/USDT | $8.91 | $12,317.22 | 22:57:10 06/05/2026 | |
| 74 | NMR/USDC | $8.87 | $10,678.91 | 22:57:15 06/05/2026 | |
| 75 | NMR/USD | $8.88 | $9,549.91 | 22:59:53 06/05/2026 | |
| 76 | NMR/USDT | $8.92 | $9,215.59 | 22:57:11 06/05/2026 | |
| 77 | NMR/USDT | $8.88 | $7,696.35 | 22:56:24 06/05/2026 | |
| 78 | NMR/BTC | $8.89 | $7,112.98 | 22:56:53 06/05/2026 | |
| 79 | NMR/USDT | $8.90 | $6,868.66 | 23:00:10 06/05/2026 | |
| 80 | NMR/USDT | $8.90 | $6,866.31 | 23:00:09 06/05/2026 | |
| 81 | NMR/USDT | $8.94 | $6,839.00 | 22:54:12 06/05/2026 | |
| 82 | NMR/USDT | $8.90 | $6,173.04 | 23:00:12 06/05/2026 | |
| 83 | NMR/ETH | $8.92 | $5,927.97 | 22:54:10 06/05/2026 | |
| 84 | NMR/USDT | $8.92 | $5,796.96 | 23:00:07 06/05/2026 | |
| 85 | NMR/USDT | $8.91 | $5,160.70 | 23:00:08 06/05/2026 | |
| 86 | NMR/USDT | $8.92 | $4,036.93 | 22:59:53 06/05/2026 | |
| 87 | NMR/WETH | $8.86 | $3,900.81 | 20:27:47 06/05/2026 | |
| 88 | NMR/USD | $8.91 | $3,360.53 | 22:54:08 06/05/2026 | |
| 89 | NMR/USDT | $8.90 | $3,304.36 | 22:57:08 06/05/2026 | |
| 90 | NMR/USD | $8.88 | $2,414.45 | 22:54:12 06/05/2026 | |
| 91 | NMR/USDT | $9.01 | $2,172.54 | 22:54:08 06/05/2026 | |
| 92 | NMR/EUR | $8.91 | $1,726.62 | 22:57:07 06/05/2026 | |
| 93 | NMR/USDC | $8.89 | $561.64 | 23:00:10 06/05/2026 | |
| 94 | NMR/USDC | $8.89 | $561.30 | 23:00:09 06/05/2026 | |
| 95 | NMR/EUR | $8.91 | $439.07 | 22:54:12 06/05/2026 | |
| 96 | NMR/USDT | $8.91 | $436.15 | 22:57:07 06/05/2026 | |
| 97 | NMR/IDR | $8.93 | $418.41 | 23:00:11 06/05/2026 | |
| 98 | NMR/USDT | $8.90 | $417.10 | 23:00:11 06/05/2026 | |
| 99 | NMR/TRY | $8.89 | $354.01 | 22:54:12 06/05/2026 | |
| 100 | NMR/INR | $8.99 | $327.89 | 23:00:07 06/05/2026 | |
| 101 | NMR/USDC | $9.07 | $201.04 | 17:02:11 06/05/2026 | |
| 102 | ETH/NMR | $2,336.14 | $59.98 | 15:24:23 06/05/2026 | |
| 103 | NMR/WETH | $8.90 | $44.39 | 17:02:11 06/05/2026 | |
| 104 | NMR/WETH | $8.95 | $39.97 | 15:24:23 06/05/2026 | |
| 105 | NMR/BNT | $9.22 | $7.28 | 22:57:09 06/05/2026 | |
| 106 | NMR/USD | $9.08 | $3.55 | 22:56:23 06/05/2026 | |
| 107 | NMR/BRL | $8.83 | $0.5664 | 23:00:07 06/05/2026 | |
| 108 | NMR/USDT | $7.01 | $0 | 22:59:54 06/05/2026 | |
| 109 | NMR/BTC | $9.51 | $0 | 22:57:12 06/05/2026 | |
| 110 | NMR/USDT | $7.65 | $0 | 22:57:12 06/05/2026 | |
| 111 | NMR/KRW | $8.89 | $0 | 22:57:08 06/05/2026 | |
| 112 | NMR/INR | $9.29 | $0 | 22:57:07 06/05/2026 | |
| 113 | NMR/BRL | $9.45 | $0 | 23:00:07 06/05/2026 | |
| 114 | NMR/USDT | $8.90 | $0 | 22:57:09 06/05/2026 | |
| 115 | NMR/BTC | $9.51 | $0 | 22:57:07 06/05/2026 | |
| 116 | NMR/USDT | $8.93 | $0 | 23:00:07 06/05/2026 | |
| 117 | NMR/INR | $9.10 | $0 | 22:57:09 06/05/2026 | |
| 118 | NMR/USDT | $8.90 | $0 | 22:57:09 06/05/2026 | |
| 119 | NMR/USDT | $8.90 | $0 | 22:57:09 06/05/2026 | |
| 120 | NMR/USD | $8.89 | $0 | 23:03:15 06/05/2026 | |
| 121 | NMR/USDT | $8.91 | $0 | 23:00:07 06/05/2026 |
Thông tin thị trường giao dịch Numeraire (NMR)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch NMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:15 06/05/2026, cặp giao dịch NMR/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,174,906 với tỷ giá $8.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NMR.
Cặp: Tên cặp giao dịch NMR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NMR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.