Numeraire NMR
Xếp hạng #465
07:39:00 30/05/2025
Giá Numeraire (NMR)
$8.42 -3.78%
0.00007947 BTC
220,924 VND
Thấp: $8.41
Cao: $8.80
Thị trường Numeraire (NMR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BYDFi |
NMR/USDT | $8.40 | $3,655,332 | 07:00:17 30/05/2025 |
| 2 |  Toobit |
NMR/USDT | $8.40 | $3,185,093 | 06:57:18 30/05/2025 |
| 3 |  Binance |
NMR/USDT | $8.41 | $2,437,107 | 06:54:16 30/05/2025 |
| 4 |  Koinbay |
NMR/USDT | $15.26 | $2,328,246 | 06:57:15 30/05/2025 |
| 5 |  WhiteBIT |
NMR/USDT | $8.43 | $1,534,827 | 06:48:15 30/05/2025 |
| 6 |  Zedxion Exchange |
NMR/USDT | $8.40 | $1,507,374 | 06:57:17 30/05/2025 |
| 7 |  Hotcoin |
NMR/USDT | $8.41 | $1,287,548 | 06:54:18 30/05/2025 |
| 8 |  CoinW |
NMR/USDT | $8.39 | $1,018,786 | 06:57:16 30/05/2025 |
| 9 | Hotcoin |
NMR/USDT | $8.41 | $1,000,534 | 06:59:33 30/05/2025 |
| 10 |  Darkex Exchange |
NMR/USDT | $8.40 | $889,288 | 07:00:33 30/05/2025 |
| 11 |  Ourbit |
NMR/USDT | $8.40 | $809,819 | 06:57:15 30/05/2025 |
| 12 |  Deepcoin |
NMR/USDT | $8.40 | $745,699 | 06:57:11 30/05/2025 |
| 13 |  BiKing |
NMR/USDT | $8.40 | $696,989 | 06:57:21 30/05/2025 |
| 14 | Binance |
NMR/USDT | $8.42 | $672,716 | 06:56:42 30/05/2025 |
| 15 |  MEXC |
NMR/USDT | $8.41 | $664,953 | 06:54:16 30/05/2025 |
| 16 |  KCEX |
NMR/USDT | $8.40 | $378,399 | 06:57:16 30/05/2025 |
| 17 |  Phemex |
NMR/USDT | $8.40 | $361,687 | 06:57:16 30/05/2025 |
| 18 |  Bitunix |
NMR/USDT | $8.39 | $343,044 | 06:51:16 30/05/2025 |
| 19 |  BitMart |
NMR/USDT | $8.43 | $341,358 | 06:57:11 30/05/2025 |
| 20 |  Gate |
NMR/USDT | $8.46 | $324,588 | 06:36:19 30/05/2025 |
| 21 | CoinW |
NMR/USDT | $8.41 | $257,609 | 06:54:11 30/05/2025 |
| 22 |  Coinbase Exchange |
NMR/USD | $8.41 | $249,316 | 06:56:25 30/05/2025 |
| 23 | Gate |
NMR/USDT | $8.41 | $246,982 | 06:56:24 30/05/2025 |
| 24 | MEXC |
NMR/USDT | $8.44 | $235,712 | 06:48:07 30/05/2025 |
| 25 |  XXKK |
NMR/USDT | $8.53 | $230,442 | 07:00:11 30/05/2025 |
| 26 |  BTCC |
NMR/USDT | $8.41 | $223,976 | 07:00:12 30/05/2025 |
| 27 | Ourbit |
NMR/USDT | $8.40 | $197,602 | 06:57:07 30/05/2025 |
| 28 | Darkex Exchange |
NMR/USDT | $8.40 | $178,594 | 07:00:11 30/05/2025 |
| 29 |  BlueBit |
NMR/USDT | $8.53 | $170,296 | 07:00:07 30/05/2025 |
| 30 |  Zoomex |
NMR/USDT | $8.40 | $158,529 | 06:57:15 30/05/2025 |
| 31 |  BtcTurk | Kripto |
NMR/TRY | $8.39 | $122,689 | 06:59:53 30/05/2025 |
| 32 | WhiteBIT |
NMR/USDT | $8.41 | $117,400 | 06:48:11 30/05/2025 |
| 33 |  Pionex |
NMR/USDT | $8.42 | $109,483 | 06:57:10 30/05/2025 |
| 34 | BYDFi |
NMR/USDT | $8.41 | $107,058 | 06:54:11 30/05/2025 |
| 35 |  ONUS Pro |
NMR/VNDC | $8.41 | $99,387.49 | 07:00:16 30/05/2025 |
| 36 |  LBank |
NMR/USDT | $8.40 | $98,436.71 | 06:57:11 30/05/2025 |
| 37 |  OKX |
NMR/USDT | $8.41 | $96,200.26 | 06:56:24 30/05/2025 |
| 38 |  UZX |
NMR/USDT | $8.40 | $80,614.74 | 06:57:11 30/05/2025 |
| 39 | Bitunix |
NMR/USDT | $8.39 | $70,388.87 | 06:51:11 30/05/2025 |
| 40 | Gate |
NMR/ETH | $8.43 | $64,454.89 | 06:56:24 30/05/2025 |
| 41 |  KuCoin |
NMR/USDT | $8.39 | $53,959.60 | 06:54:17 30/05/2025 |
| 42 |  BVOX |
NMR/USDT | $8.40 | $50,213.98 | 06:51:16 30/05/2025 |
| 43 |  Bithumb |
NMR/KRW | $8.57 | $48,885.89 | 06:58:32 30/05/2025 |
| 44 |  B2Z Exchange |
NMR/USD | $8.42 | $43,100.46 | 07:00:12 30/05/2025 |
| 45 |  BITmarkets |
NMR/USD | $8.42 | $43,087.03 | 06:57:08 30/05/2025 |
| 46 |  Tothemoon |
NMR/USDT | $8.41 | $37,044.39 | 06:57:10 30/05/2025 |
| 47 |  CoinCatch |
NMR/USDT | $8.42 | $36,426.45 | 06:57:10 30/05/2025 |
| 48 | Pionex |
NMR/USDT | $8.39 | $35,243.59 | 06:57:15 30/05/2025 |
| 49 |  BingX |
NMR/USDT | $8.41 | $33,445.21 | 06:57:11 30/05/2025 |
| 50 |  Bitexen |
NMR/TRY | $8.26 | $32,392.34 | 06:57:11 30/05/2025 |
| 51 | B2Z Exchange |
NMR/USDT | $8.42 | $28,326.96 | 07:00:12 30/05/2025 |
| 52 |  BTSE |
NMR/USDT | $8.42 | $28,320.76 | 06:57:07 30/05/2025 |
| 53 | BITmarkets |
NMR/USDT | $8.42 | $28,320.18 | 06:57:08 30/05/2025 |
| 54 |  GroveX |
NMR/USDT | $8.40 | $26,520.42 | 07:00:09 30/05/2025 |
| 55 |  Bitget |
NMR/USDT | $8.41 | $25,765.86 | 06:54:09 30/05/2025 |
| 56 |  DigiFinex |
NMR/USDT | $8.41 | $24,422.48 | 06:57:07 30/05/2025 |
| 57 |  Upbit |
NMR/BTC | $8.80 | $24,145.42 | 06:56:23 30/05/2025 |
| 58 |  LATOKEN |
NMR/USDT | $8.45 | $22,666.95 | 06:57:08 30/05/2025 |
| 59 |  BloFin |
NMR/USDT | $8.40 | $20,506.26 | 06:54:25 30/05/2025 |
| 60 |  Crypto.com Exchange |
NMR/USD | $8.55 | $20,010.56 | 06:54:08 30/05/2025 |
| 61 |  SuperEx |
NMR/USDT | $8.35 | $17,440.61 | 06:54:07 30/05/2025 |
| 62 |  P2B |
NMR/USDT | $8.60 | $13,730.54 | 23:36:09 29/05/2025 |
| 63 | Phemex |
NMR/USDT | $8.40 | $13,458.12 | 06:57:12 30/05/2025 |
| 64 | Binance |
NMR/BTC | $8.43 | $13,120.66 | 06:56:42 30/05/2025 |
| 65 | BtcTurk | Kripto |
NMR/USDT | $8.43 | $12,757.31 | 06:59:53 30/05/2025 |
| 66 | KuCoin |
NMR/USDT | $8.42 | $9,832.27 | 06:56:23 30/05/2025 |
| 67 |  Kraken |
NMR/USD | $8.44 | $9,717.17 | 06:59:24 30/05/2025 |
| 68 |  CoinEx |
NMR/USDT | $8.41 | $7,824.63 | 06:59:23 30/05/2025 |
| 69 | MEXC |
NMR/ETH | $8.45 | $7,152.43 | 06:48:07 30/05/2025 |
| 70 |  Bitvavo |
NMR/EUR | $8.56 | $6,542.74 | 06:57:09 30/05/2025 |
| 71 |  Bit2Me |
NMR/EUR | $8.48 | $5,369.54 | 06:57:07 30/05/2025 |
| 72 | Kraken |
NMR/EUR | $8.48 | $5,356.42 | 06:59:24 30/05/2025 |
| 73 |  Uniswap v3 (Ethereum) |
NMR/WETH | $8.43 | $5,031.21 | 06:55:11 30/05/2025 |
| 74 | P2B |
NMR/USD | $8.62 | $4,931.28 | 23:36:09 29/05/2025 |
| 75 |  Bitlo |
NMR/TRY | $8.39 | $3,938.54 | 07:00:10 30/05/2025 |
| 76 |  Aevo |
NMR/USD | $8.42 | $3,883.98 | 07:03:16 30/05/2025 |
| 77 |  WEEX |
NMR/USDT | $8.42 | $3,429.49 | 06:57:13 30/05/2025 |
| 78 |  Niza.io |
NMR/USD | $8.44 | $2,502.07 | 07:00:11 30/05/2025 |
| 79 | B2Z Exchange |
NMR/USDC | $8.39 | $2,199.15 | 07:00:12 30/05/2025 |
| 80 | BITmarkets |
NMR/USDC | $8.42 | $2,182.94 | 06:57:08 30/05/2025 |
| 81 |  OpenOcean |
NMR/USDC | $8.44 | $2,006.87 | 08:21:07 26/05/2025 |
| 82 |  Kanga Exchange |
NMR/USDT | $8.40 | $1,889.71 | 07:00:11 30/05/2025 |
| 83 | BloFin |
NMR/USDT | $8.39 | $1,658.84 | 06:57:07 30/05/2025 |
| 84 | Niza.io |
NMR/EUR | $8.48 | $1,388.55 | 07:00:11 30/05/2025 |
| 85 |  Paribu |
NMR/TRY | $8.41 | $883.67 | 06:57:53 30/05/2025 |
| 86 |  Bitrue |
NMR/USDT | $8.41 | $733.51 | 06:57:10 30/05/2025 |
| 87 | OKX |
NMR/USD | $8.45 | $561.48 | 06:56:24 30/05/2025 |
| 88 |  CoinDCX |
NMR/INR | $8.71 | $450.30 | 07:00:11 30/05/2025 |
| 89 |  TRIV |
NMR/IDR | $8.57 | $386.38 | 21:12:16 29/05/2025 |
| 90 | TRIV |
NMR/USDT | $8.57 | $386.09 | 21:12:16 29/05/2025 |
| 91 |  Uniswap v2 |
NMR/WETH | $8.48 | $324.27 | 06:55:47 30/05/2025 |
| 92 | Crypto.com Exchange |
NMR/USDT | $8.63 | $228.86 | 06:54:08 30/05/2025 |
| 93 |  Uniswap v4 (Ethereum) |
ETH/NMR | $2,729.47 | $207.83 | 11:39:11 29/05/2025 |
| 94 |  Foxbit |
NMR/BRL | $8.62 | $192.84 | 06:54:12 30/05/2025 |
| 95 |  Binance.US |
NMR/USDT | $8.39 | $140.26 | 06:59:53 30/05/2025 |
| 96 | CoinDCX |
NMR/USDT | $8.41 | $110.75 | 07:00:11 30/05/2025 |
| 97 |  Bitcoiva |
NMR/USDT | $8.42 | $103.54 | 07:00:12 30/05/2025 |
| 98 | Uniswap v3 (Ethereum) |
NMR/WETH | $8.78 | $65.98 | 05:20:47 29/05/2025 |
| 99 |  ProBit Global |
NMR/USDT | $8.38 | $17.53 | 06:57:11 30/05/2025 |
| 100 |  Bancor Network |
NMR/BNT | $9.67 | $16.53 | 06:57:09 30/05/2025 |
| 101 |  Tokocrypto |
NMR/USDT | $8.41 | $12.32 | 06:57:11 30/05/2025 |
| 102 |  Poloniex |
NMR/USDT | $5.01 | $0 | 06:59:23 30/05/2025 |
| 103 |  HitBTC |
NMR/BTC | $9.76 | $0 | 06:57:11 30/05/2025 |
| 104 | HitBTC |
NMR/USDT | $9.89 | $0 | 06:57:11 30/05/2025 |
| 105 |  Korbit |
NMR/KRW | $8.98 | $0 | 06:57:10 30/05/2025 |
| 106 |  NovaDAX |
NMR/BRL | $9.22 | $0 | 07:00:07 30/05/2025 |
| 107 |  FMFW.io |
NMR/BTC | $9.76 | $0 | 06:57:11 30/05/2025 |
| 108 |  Giottus |
NMR/INR | $8.79 | $0 | 07:00:12 30/05/2025 |
| 109 | Giottus |
NMR/USDT | $8.42 | $0 | 07:00:12 30/05/2025 |
| 110 |  Binance TH |
NMR/USDT | $8.42 | $0 | 06:57:07 30/05/2025 |
Thông tin thị trường giao dịch Numeraire (NMR)
Bảng dữ liệu thể hiện Top 110 cặp giao dịch NMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 821 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:17 30/05/2025, cặp giao dịch NMR/USDT tại sàn BYDFi đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,655,332 với tỷ giá $8.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NMR.
Cặp: Tên cặp giao dịch NMR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NMR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.