Tiền ảo: 36,761 Sàn giao dịch: 912 Vốn hóa: $3,028,984,543,393 Khối lượng (24h): $77,198,990,563 Thị phần: BTC: 59.0%, ETH: 12.1%
Numeraire (NMR)Numeraire NMR
Xếp hạng #329 19:18:00 02/01/2026
Giá Numeraire (NMR)
$9.59 0.25%
0.0001072 BTC 257,977 VND
Thấp: $9.52 Cao: $9.72

Thị trường Numeraire (NMR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX NMR/USDT $9.58 $4,015,084 18:57:15 02/01/2026
2 Binance Binance NMR/USDT $9.59 $3,577,872 18:54:16 02/01/2026
3 Echobit Echobit NMR/USDT $9.58 $2,800,718 19:00:09 02/01/2026
4 Koinbay Koinbay NMR/USDT $15.24 $2,326,014 18:57:15 02/01/2026
5 Aivora Exchange Aivora Exchange NMR/USDT $11.28 $2,150,780 19:00:16 02/01/2026
6 Hotcoin Hotcoin NMR/USDT $9.58 $2,105,771 18:57:18 02/01/2026
7 WhiteBIT WhiteBIT NMR/USDT $9.58 $1,944,750 18:54:15 02/01/2026
8 Zedxion Exchange Zedxion Exchange NMR/USDT $9.58 $1,661,610 18:57:16 02/01/2026
9 CZR Exchange CZR Exchange NMR/USDT $9.57 $1,661,504 19:00:16 02/01/2026
10 Toobit Toobit NMR/USDT $9.58 $1,580,880 18:57:15 02/01/2026
11 CoinW CoinW NMR/USDT $9.58 $1,560,663 18:57:18 02/01/2026
12 BTCC BTCC NMR/USDT $9.59 $1,446,893 18:57:08 02/01/2026
13 YEX YEX NMR/USDT $9.57 $1,098,467 19:00:17 02/01/2026
14 BiKing BiKing NMR/USDT $9.57 $1,091,121 19:00:19 02/01/2026
15 Darkex Exchange Darkex Exchange NMR/USDT $9.57 $989,113 19:00:18 02/01/2026
16 BigONE BigONE NMR/USDT $9.58 $870,627 18:54:07 02/01/2026
17 BitradeX BitradeX NMR/USDT $9.58 $856,704 18:57:14 02/01/2026
18 Bybit Bybit NMR/USDT $9.58 $764,459 18:54:17 02/01/2026
19 OKX OKX NMR/USDT $9.57 $736,946 18:55:48 02/01/2026
20 BlockFin BlockFin NMR/USDT $9.60 $734,252 19:00:07 02/01/2026
21 Binance Binance NMR/USDT $9.59 $655,030 18:56:54 02/01/2026
22 Cofinex Cofinex NMR/USDT $9.58 $537,551 19:00:15 02/01/2026
23 Bitget Bitget NMR/USDT $9.58 $527,417 18:54:15 02/01/2026
24 Paribu Paribu NMR/TRY $9.54 $451,711 18:59:58 02/01/2026
25 BloFin BloFin NMR/USDT $9.60 $441,881 18:57:11 02/01/2026
26 Deepcoin Deepcoin NMR/USDT $9.58 $405,990 18:57:07 02/01/2026
27 Phemex Phemex NMR/USDT $9.58 $377,523 18:57:16 02/01/2026
28 UZX UZX NMR/USDT $9.59 $366,030 18:57:08 02/01/2026
29 BitMart BitMart NMR/USDT $9.59 $350,722 18:57:07 02/01/2026
30 Gate Gate NMR/USDT $9.59 $329,944 18:56:24 02/01/2026
31 OneBullEx OneBullEx NMR/USDT $9.59 $267,065 19:03:22 02/01/2026
32 WhiteBIT WhiteBIT NMR/USDT $9.58 $266,900 18:54:09 02/01/2026
33 MEXC MEXC NMR/USDT $9.61 $249,237 18:45:07 02/01/2026
34 Zoomex Zoomex NMR/USDT $9.58 $231,546 18:57:16 02/01/2026
35 Bithumb Bithumb NMR/KRW $9.65 $224,926 18:59:54 02/01/2026
36 CoinW CoinW NMR/USDT $9.58 $216,061 18:57:11 02/01/2026
37 MEXC MEXC NMR/USDT $9.58 $207,543 18:57:17 02/01/2026
38 Bitunix Bitunix NMR/USDT $9.58 $201,234 18:57:16 02/01/2026
39 Darkex Exchange Darkex Exchange NMR/USDT $9.58 $197,332 19:00:16 02/01/2026
40 MGBX MGBX NMR/USDT $9.58 $166,384 19:00:11 02/01/2026
41 Coinbase Exchange Coinbase Exchange NMR/USD $9.59 $165,429 18:57:00 02/01/2026
42 Lighter Lighter NMR/USDC $9.59 $163,817 19:03:16 02/01/2026
43 BtcTurk | Kripto BtcTurk | Kripto NMR/TRY $9.57 $153,438 18:54:53 02/01/2026
44 LBank LBank NMR/USDT $9.58 $142,494 18:57:11 02/01/2026
45 GroveX GroveX NMR/USDT $9.59 $137,848 19:00:08 02/01/2026
46 SuperEx SuperEx NMR/USDT $9.55 $134,581 19:00:09 02/01/2026
47 Pionex Pionex NMR/USDT $9.59 $123,979 18:57:07 02/01/2026
48 Picol Picol NMR/USDT $9.58 $111,070 19:00:09 02/01/2026
49 KCEX KCEX NMR/USDT $9.59 $110,305 18:57:09 02/01/2026
50 BYDFi BYDFi NMR/USDT $9.58 $104,318 18:57:08 02/01/2026
51 BitTap BitTap NMR/USDT $9.57 $102,169 19:00:17 02/01/2026
52 Ourbit Ourbit NMR/USDT $9.58 $97,432.84 18:57:08 02/01/2026
53 Bitunix Bitunix NMR/USDT $9.58 $94,854.84 18:57:12 02/01/2026
54 BingX BingX NMR/USDT $9.59 $93,909.79 18:57:11 02/01/2026
55 Gate Gate NMR/USDT $9.60 $92,076.00 18:54:19 02/01/2026
56 ONUS Pro ONUS Pro NMR/VNDC $9.59 $87,029.09 19:00:16 02/01/2026
57 Bitvavo Bitvavo NMR/EUR $9.65 $79,409.26 18:57:08 02/01/2026
58 BVOX BVOX NMR/USDT $9.59 $77,674.01 18:57:11 02/01/2026
59 BYDFi BYDFi NMR/USDT $9.58 $66,003.00 19:00:17 02/01/2026
60 Pionex Pionex NMR/USDT $9.58 $57,878.45 18:57:17 02/01/2026
61 MEXC MEXC NMR/USDC $9.61 $55,052.57 18:45:07 02/01/2026
62 Gate Gate NMR/ETH $9.59 $53,614.61 18:56:24 02/01/2026
63 MEXC MEXC NMR/ETH $9.60 $50,425.89 18:45:07 02/01/2026
64 Bitget Bitget NMR/USDT $9.62 $46,834.79 18:54:09 02/01/2026
65 Binance Binance NMR/BTC $9.64 $44,350.04 18:56:42 02/01/2026
66 KuCoin KuCoin NMR/USDT $9.58 $42,824.07 18:55:23 02/01/2026
67 OKX OKX NMR/USDT $9.59 $41,891.61 18:56:53 02/01/2026
68 Tothemoon Tothemoon NMR/USDT $9.60 $41,725.30 18:57:11 02/01/2026
69 KuCoin KuCoin NMR/USDT $9.57 $36,342.96 18:54:18 02/01/2026
70 BtcTurk | Kripto BtcTurk | Kripto NMR/USDT $9.59 $32,379.25 18:54:53 02/01/2026
71 B2Z Exchange B2Z Exchange NMR/USD $9.61 $29,105.87 19:00:12 02/01/2026
72 BITmarkets BITmarkets NMR/USD $9.61 $29,105.87 19:00:09 02/01/2026
73 Binance Binance NMR/TRY $9.52 $19,561.99 18:56:42 02/01/2026
74 ADEN ADEN NMR/USDT $9.59 $19,333.65 19:03:38 02/01/2026
75 DigiFinex DigiFinex NMR/USDT $9.58 $17,822.78 18:54:11 02/01/2026
76 Binance TR Binance TR NMR/TRY $9.51 $16,028.24 18:57:08 02/01/2026
77 CoinUp.io CoinUp.io NMR/USDT $9.58 $14,080.28 18:57:11 02/01/2026
78 P2B P2B NMR/USDT $9.58 $13,992.41 18:54:08 02/01/2026
79 Phemex Phemex NMR/USDT $9.58 $13,186.60 18:57:13 02/01/2026
80 Paribu Paribu NMR/USDT $9.83 $10,668.85 18:59:58 02/01/2026
81 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NMR $3,056.56 $9,823.99 18:46:23 02/01/2026
82 Upbit Upbit NMR/BTC $9.62 $9,736.06 18:56:53 02/01/2026
83 CoinEx CoinEx NMR/USDT $9.69 $8,792.89 18:59:53 02/01/2026
84 Binance Binance NMR/USDC $9.59 $8,605.99 18:56:54 02/01/2026
85 LATOKEN LATOKEN NMR/USDT $12.60 $8,425.39 18:54:12 02/01/2026
86 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NMR/WETH $9.69 $7,463.94 16:22:47 02/01/2026
87 Kraken Kraken NMR/USD $9.56 $5,910.80 18:59:54 02/01/2026
88 BitKan BitKan NMR/USDT $9.58 $4,424.99 19:00:10 02/01/2026
89 Binance TH Binance TH NMR/USDT $9.59 $4,359.57 18:57:11 02/01/2026
90 P2B P2B NMR/USD $9.59 $4,335.44 18:54:08 02/01/2026
91 Kanga Exchange Kanga Exchange NMR/USDT $9.60 $4,224.52 18:57:11 02/01/2026
92 BITmarkets BITmarkets NMR/USDT $9.61 $4,186.04 19:00:09 02/01/2026
93 B2Z Exchange B2Z Exchange NMR/USDT $9.61 $4,180.76 19:00:12 02/01/2026
94 BTSE BTSE NMR/USDT $9.58 $4,167.23 18:57:07 02/01/2026
95 PointPay PointPay NMR/USDT $9.59 $3,678.79 18:57:11 02/01/2026
96 FMFW.io FMFW.io NMR/BTC $9.66 $3,543.67 18:57:08 02/01/2026
97 HitBTC HitBTC NMR/BTC $9.64 $3,538.98 18:54:09 02/01/2026
98 WEEX WEEX NMR/USDT $9.59 $2,079.78 18:57:09 02/01/2026
99 Kraken Kraken NMR/EUR $9.65 $1,800.74 18:59:54 02/01/2026
100 Bit2Me Bit2Me NMR/EUR $9.65 $1,774.67 18:57:08 02/01/2026
101 Bitlo Bitlo NMR/TRY $9.55 $1,557.48 19:00:12 02/01/2026
102 Niza.io Niza.io NMR/USD $9.56 $1,483.61 19:00:11 02/01/2026
103 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) NMR/USDC $9.64 $1,446.38 18:41:23 02/01/2026
104 TRIV TRIV NMR/IDR $9.61 $1,074.30 19:00:13 02/01/2026
105 TRIV TRIV NMR/USDT $9.58 $1,074.30 19:00:13 02/01/2026
106 Crypto.com Exchange Crypto.com Exchange NMR/USD $9.56 $763.22 18:57:07 02/01/2026
107 CoinDCX CoinDCX NMR/INR $9.51 $744.07 18:57:07 02/01/2026
108 Bitrue Bitrue NMR/USDT $9.58 $486.45 18:57:07 02/01/2026
109 Niza.io Niza.io NMR/EUR $9.65 $448.52 19:00:11 02/01/2026
110 Bitcoiva Bitcoiva NMR/USDT $9.59 $345.63 19:00:12 02/01/2026
111 B2Z Exchange B2Z Exchange NMR/USDC $9.58 $290.98 19:00:12 02/01/2026
112 BITmarkets BITmarkets NMR/USDC $9.58 $290.98 19:00:09 02/01/2026
113 Uniswap v2 Uniswap v2 NMR/WETH $9.73 $268.60 16:22:47 02/01/2026
114 PointPay PointPay NMR/USDC $9.59 $145.52 18:57:11 02/01/2026
115 CoinDCX CoinDCX NMR/USDT $9.58 $89.14 18:57:07 02/01/2026
116 Foxbit Foxbit NMR/BRL $9.57 $18.08 19:00:15 02/01/2026
117 Bancor Network Bancor Network NMR/BNT $9.78 $10.05 18:57:09 02/01/2026
118 Poloniex Poloniex NMR/USDT $8.10 $2.51 19:02:24 02/01/2026
119 Binance.US Binance.US NMR/USDT $8.50 $1.10 18:07:23 02/01/2026
120 OKX OKX NMR/USD $9.63 $0.9593 18:56:23 02/01/2026
121 HitBTC HitBTC NMR/USDT $9.48 $0 18:54:09 02/01/2026
122 Korbit Korbit NMR/KRW $9.68 $0 18:54:09 02/01/2026
123 ZebPay ZebPay NMR/INR $9.84 $0 18:54:08 02/01/2026
124 NovaDAX NovaDAX NMR/BRL $9.84 $0 18:57:07 02/01/2026
125 Tokocrypto Tokocrypto NMR/USDT $9.59 $0 18:57:11 02/01/2026
126 Giottus Giottus NMR/INR $11.37 $0 18:54:08 02/01/2026
127 Giottus Giottus NMR/USDT $9.57 $0 18:54:08 02/01/2026
128 Crypto.com Exchange Crypto.com Exchange NMR/USDT $9.54 $0 18:57:07 02/01/2026
129 Aevo Aevo NMR/USD $9.59 $0 19:03:16 02/01/2026
130 Gate US Gate US NMR/USDT $9.58 $0 19:00:07 02/01/2026

Thông tin thị trường giao dịch Numeraire (NMR)

Bảng dữ liệu thể hiện Top 130 cặp giao dịch NMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 912 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:15 02/01/2026, cặp giao dịch NMR/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,015,084 với tỷ giá $9.58.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NMR.

Cặp: Tên cặp giao dịch NMR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NMR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Numeraire (NMR) Cặp giao dịch Numeraire (NMR) - GiaCoin.com
4.3 trên 1022 đánh giá