Thị trường Numeraire (NMR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NMR/USDT | $9.97 | $9,690,090 | 06:54:16 05/02/2026 | |
| 2 | NMR/USDT | $9.92 | $7,863,180 | 06:57:15 05/02/2026 | |
| 3 | NMR/USDT | $9.94 | $6,900,626 | 07:00:09 05/02/2026 | |
| 4 | NMR/USDT | $9.91 | $5,732,557 | 06:57:15 05/02/2026 | |
| 5 | NMR/USDT | $9.91 | $5,107,286 | 06:57:15 05/02/2026 | |
| 6 | NMR/USDT | $9.92 | $3,288,904 | 06:57:17 05/02/2026 | |
| 7 | NMR/USDT | $9.92 | $3,180,968 | 07:00:17 05/02/2026 | |
| 8 | NMR/USDT | $9.95 | $3,178,763 | 06:54:16 05/02/2026 | |
| 9 | NMR/USDT | $9.97 | $3,052,536 | 06:54:17 05/02/2026 | |
| 10 | NMR/USDT | $9.96 | $3,002,699 | 06:55:58 05/02/2026 | |
| 11 | NMR/USDT | $10.01 | $2,689,295 | 06:57:07 05/02/2026 | |
| 12 | NMR/USDT | $9.68 | $2,445,827 | 01:24:17 31/01/2026 | |
| 13 | NMR/USDT | $15.23 | $2,323,439 | 06:57:15 05/02/2026 | |
| 14 | NMR/USDT | $9.94 | $2,173,502 | 07:00:11 05/02/2026 | |
| 15 | NMR/USDT | $11.26 | $2,148,680 | 07:00:16 05/02/2026 | |
| 16 | NMR/USDT | $9.97 | $2,145,471 | 06:54:16 05/02/2026 | |
| 17 | NMR/USDT | $9.93 | $2,036,618 | 06:56:54 05/02/2026 | |
| 18 | NMR/USDT | $9.94 | $2,017,836 | 07:00:07 05/02/2026 | |
| 19 | NMR/USDT | $9.92 | $1,990,967 | 06:57:18 05/02/2026 | |
| 20 | NMR/USDT | $9.92 | $1,927,028 | 06:57:16 05/02/2026 | |
| 21 | NMR/USDT | $9.85 | $1,797,631 | 08:51:16 04/02/2026 | |
| 22 | NMR/USDT | $9.92 | $1,747,079 | 07:00:16 05/02/2026 | |
| 23 | NMR/USDT | $9.93 | $1,620,783 | 07:00:16 05/02/2026 | |
| 24 | NMR/USDT | $9.87 | $1,442,391 | 13:57:07 04/02/2026 | |
| 25 | NMR/USDT | $9.93 | $1,339,454 | 07:00:17 05/02/2026 | |
| 26 | NMR/USDT | $9.95 | $1,105,809 | 06:57:12 05/02/2026 | |
| 27 | NMR/USD | $9.93 | $1,044,671 | 06:56:30 05/02/2026 | |
| 28 | NMR/TRY | $9.97 | $936,594 | 06:56:54 05/02/2026 | |
| 29 | NMR/TRY | $9.96 | $828,866 | 06:55:53 05/02/2026 | |
| 30 | NMR/USDT | $9.91 | $770,978 | 06:57:17 05/02/2026 | |
| 31 | NMR/USDT | $9.91 | $719,121 | 07:03:32 05/02/2026 | |
| 32 | NMR/USDT | $9.97 | $666,355 | 06:54:07 05/02/2026 | |
| 33 | NMR/USDT | $9.92 | $654,919 | 06:57:09 05/02/2026 | |
| 34 | NMR/TRY | $9.93 | $654,700 | 06:59:00 05/02/2026 | |
| 35 | NMR/USDT | $9.97 | $642,859 | 06:54:15 05/02/2026 | |
| 36 | NMR/USDT | $9.92 | $626,830 | 06:57:11 05/02/2026 | |
| 37 | NMR/USDT | $9.96 | $609,245 | 06:54:15 05/02/2026 | |
| 38 | NMR/USDT | $9.93 | $602,137 | 07:00:11 05/02/2026 | |
| 39 | NMR/USDT | $9.95 | $553,606 | 06:56:54 05/02/2026 | |
| 40 | NMR/USDT | $9.99 | $421,243 | 06:57:08 05/02/2026 | |
| 41 | NMR/USDT | $9.92 | $416,381 | 06:57:13 05/02/2026 | |
| 42 | NMR/USDT | $9.96 | $412,934 | 06:54:23 05/02/2026 | |
| 43 | NMR/USDT | $9.94 | $407,322 | 06:57:11 05/02/2026 | |
| 44 | NMR/USDT | $9.92 | $394,039 | 06:57:08 05/02/2026 | |
| 45 | NMR/USDT | $9.91 | $386,669 | 06:57:17 05/02/2026 | |
| 46 | NMR/USDT | $9.96 | $366,772 | 06:55:53 05/02/2026 | |
| 47 | NMR/USDT | $9.91 | $351,781 | 06:57:16 05/02/2026 | |
| 48 | NMR/USDT | $9.94 | $348,063 | 07:00:07 05/02/2026 | |
| 49 | NMR/TRY | $9.97 | $345,837 | 06:57:13 05/02/2026 | |
| 50 | NMR/USDT | $9.97 | $317,090 | 06:54:12 05/02/2026 | |
| 51 | NMR/USDT | $9.92 | $297,608 | 06:57:11 05/02/2026 | |
| 52 | NMR/USDT | $9.93 | $285,791 | 07:00:09 05/02/2026 | |
| 53 | NMR/USDT | $9.93 | $281,322 | 06:57:08 05/02/2026 | |
| 54 | NMR/USDT | $9.95 | $274,249 | 06:56:54 05/02/2026 | |
| 55 | NMR/USDC | $9.95 | $270,019 | 07:00:15 05/02/2026 | |
| 56 | NMR/USDT | $9.97 | $258,101 | 06:54:08 05/02/2026 | |
| 57 | NMR/KRW | $10.11 | $244,266 | 06:59:53 05/02/2026 | |
| 58 | NMR/USDT | $9.97 | $229,435 | 07:00:10 05/02/2026 | |
| 59 | NMR/USDT | $9.96 | $216,813 | 06:54:19 05/02/2026 | |
| 60 | NMR/USDT | $9.97 | $203,146 | 06:57:08 05/02/2026 | |
| 61 | NMR/USDT | $9.95 | $194,251 | 06:45:09 05/02/2026 | |
| 62 | NMR/EUR | $9.95 | $192,958 | 06:57:09 05/02/2026 | |
| 63 | NMR/USDT | $9.93 | $186,927 | 06:57:07 05/02/2026 | |
| 64 | NMR/USDT | $9.92 | $172,093 | 06:57:17 05/02/2026 | |
| 65 | NMR/USDT | $9.97 | $154,253 | 06:54:12 05/02/2026 | |
| 66 | NMR/BTC | $10.12 | $133,308 | 06:56:54 05/02/2026 | |
| 67 | NMR/VNDC | $9.92 | $130,861 | 06:57:16 05/02/2026 | |
| 68 | NMR/ETH | $9.92 | $122,952 | 06:57:11 05/02/2026 | |
| 69 | NMR/USDT | $9.97 | $122,434 | 06:54:08 05/02/2026 | |
| 70 | NMR/USDT | $9.94 | $116,651 | 07:00:16 05/02/2026 | |
| 71 | NMR/USDT | $9.89 | $114,097 | 06:57:11 05/02/2026 | |
| 72 | NMR/USDT | $9.94 | $113,322 | 06:56:53 05/02/2026 | |
| 73 | NMR/ETH | $9.97 | $95,975.49 | 06:56:54 05/02/2026 | |
| 74 | NMR/USDC | $9.94 | $85,054.44 | 06:56:54 05/02/2026 | |
| 75 | NMR/USDC | $9.95 | $58,881.15 | 06:54:07 05/02/2026 | |
| 76 | NMR/USDT | $9.93 | $57,167.82 | 06:57:08 05/02/2026 | |
| 77 | NMR/USDT | $9.94 | $52,754.99 | 07:00:07 05/02/2026 | |
| 78 | NMR/USDT | $9.96 | $39,848.50 | 06:57:12 05/02/2026 | |
| 79 | NMR/USDT | $9.97 | $36,790.23 | 06:57:11 05/02/2026 | |
| 80 | NMR/USD | $9.99 | $33,592.90 | 06:54:07 05/02/2026 | |
| 81 | NMR/USDT | $9.91 | $28,348.42 | 07:02:53 05/02/2026 | |
| 82 | NMR/USD | $9.94 | $23,392.96 | 06:59:57 05/02/2026 | |
| 83 | NMR/WETH | $9.91 | $23,097.14 | 06:26:35 05/02/2026 | |
| 84 | NMR/USDT | $12.59 | $16,242.85 | 06:48:10 05/02/2026 | |
| 85 | NMR/USDT | $9.98 | $15,664.32 | 06:54:07 05/02/2026 | |
| 86 | NMR/USDT | $9.93 | $15,083.85 | 06:57:07 05/02/2026 | |
| 87 | NMR/USD | $9.96 | $12,217.40 | 06:57:11 05/02/2026 | |
| 88 | NMR/USDT | $9.92 | $11,696.11 | 06:57:12 05/02/2026 | |
| 89 | NMR/USDT | $9.94 | $11,265.93 | 07:00:08 05/02/2026 | |
| 90 | NMR/USDT | $9.95 | $10,936.62 | 07:00:09 05/02/2026 | |
| 91 | NMR/USDT | $9.94 | $9,650.82 | 06:59:53 05/02/2026 | |
| 92 | NMR/USD | $9.94 | $9,010.55 | 07:00:09 05/02/2026 | |
| 93 | NMR/USD | $9.94 | $9,010.33 | 07:00:10 05/02/2026 | |
| 94 | NMR/USDT | $9.92 | $8,547.74 | 06:57:08 05/02/2026 | |
| 95 | NMR/EUR | $10.16 | $6,793.38 | 06:59:57 05/02/2026 | |
| 96 | NMR/EUR | $10.16 | $6,527.98 | 07:00:08 05/02/2026 | |
| 97 | NMR/USD | $9.94 | $5,838.42 | 07:00:07 05/02/2026 | |
| 98 | NMR/USDC | $9.97 | $5,832.46 | 05:22:35 05/02/2026 | |
| 99 | NMR/USDT | $9.93 | $5,636.74 | 07:00:09 05/02/2026 | |
| 100 | NMR/USDT | $9.93 | $5,636.60 | 07:00:10 05/02/2026 | |
| 101 | NMR/USDT | $9.93 | $5,623.27 | 06:57:11 05/02/2026 | |
| 102 | ETH/NMR | $2,137.01 | $4,675.11 | 04:51:11 05/02/2026 | |
| 103 | NMR/USDT | $9.99 | $3,577.76 | 06:54:07 05/02/2026 | |
| 104 | NMR/USDT | $9.94 | $2,136.36 | 06:57:12 05/02/2026 | |
| 105 | NMR/TRY | $9.92 | $1,716.43 | 07:00:12 05/02/2026 | |
| 106 | NMR/EUR | $10.16 | $1,636.85 | 07:00:07 05/02/2026 | |
| 107 | NMR/IDR | $9.99 | $1,439.45 | 07:00:11 05/02/2026 | |
| 108 | NMR/USDT | $9.94 | $1,439.45 | 07:00:11 05/02/2026 | |
| 109 | NMR/USDT | $9.92 | $1,028.78 | 06:57:12 05/02/2026 | |
| 110 | NMR/WETH | $9.94 | $763.34 | 00:09:47 05/02/2026 | |
| 111 | NMR/BTC | $9.41 | $739.36 | 06:54:08 05/02/2026 | |
| 112 | NMR/BTC | $9.40 | $738.83 | 07:00:11 05/02/2026 | |
| 113 | NMR/USDC | $9.95 | $640.20 | 06:57:07 05/02/2026 | |
| 114 | NMR/USDT | $9.92 | $616.19 | 06:57:09 05/02/2026 | |
| 115 | NMR/USD | $9.97 | $582.28 | 06:56:53 05/02/2026 | |
| 116 | NMR/INR | $10.48 | $535.19 | 07:00:09 05/02/2026 | |
| 117 | NMR/USDC | $9.94 | $344.01 | 07:00:09 05/02/2026 | |
| 118 | NMR/USDC | $9.94 | $344.00 | 07:00:10 05/02/2026 | |
| 119 | NMR/WETH | $9.88 | $255.91 | 06:34:47 05/02/2026 | |
| 120 | NMR/USDT | $9.96 | $168.14 | 07:00:09 05/02/2026 | |
| 121 | NMR/USDT | $9.94 | $45.94 | 07:00:08 05/02/2026 | |
| 122 | NMR/INR | $10.97 | $44.28 | 07:00:09 05/02/2026 | |
| 123 | NMR/BNT | $8.94 | $20.80 | 06:57:11 05/02/2026 | |
| 124 | NMR/USDT | $9.98 | $2.99 | 06:59:23 05/02/2026 | |
| 125 | NMR/BRL | $9.27 | $0.08999 | 06:57:08 05/02/2026 | |
| 126 | NMR/USDT | $7.98 | $0 | 06:59:23 05/02/2026 | |
| 127 | NMR/USDT | $8.69 | $0 | 06:54:08 05/02/2026 | |
| 128 | NMR/KRW | $9.45 | $0 | 06:57:13 05/02/2026 | |
| 129 | NMR/BRL | $8.64 | $0 | 07:00:07 05/02/2026 | |
| 130 | NMR/INR | $11.34 | $0 | 06:57:09 05/02/2026 | |
| 131 | NMR/USDT | $9.93 | $0 | 06:57:09 05/02/2026 | |
| 132 | NMR/USD | $9.92 | $0 | 07:03:16 05/02/2026 | |
| 133 | NMR/USDT | $9.89 | $0 | 07:03:41 05/02/2026 | |
| 134 | NMR/USDT | $9.96 | $0 | 07:00:08 05/02/2026 |
Thông tin thị trường giao dịch Numeraire (NMR)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch NMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:16 05/02/2026, cặp giao dịch NMR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,690,090 với tỷ giá $9.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NMR.
Cặp: Tên cặp giao dịch NMR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NMR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.