Number7 N7
Xếp hạng #?
04:24:27 15/11/2016
Number7 (N7)
Không hoạt động
Lịch sử giá Number7 (N7) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-02 | $0.00001221 | $0.00001222 | $0.00001220 | $0.00001222 | $0.1344 | $244.20 |
| 2016-10-03 | $0.00001222 | $0.00001225 | $0.00001221 | $0.00001224 | $0.1346 | $244.59 |
| 2016-10-05 | $0.00001227 | $0.00001228 | $0.00001225 | $0.00001225 | $0.07350 | $244.84 |
| 2016-10-06 | $0.00001225 | $0.00001227 | $0.00001223 | $0.00001227 | $0.07361 | $245.21 |
| 2016-10-08 | $0.00001856 | $0.00001857 | $0.00001854 | $0.00001857 | $0.06809 | $371.18 |
| 2016-10-09 | $0.00001857 | $0.00001858 | $0.00001850 | $0.00001852 | $0.06790 | $370.11 |
| 2016-10-13 | $0.00001912 | $0.00001912 | $0.00001905 | $0.00001910 | $0.1146 | $381.73 |
| 2016-10-14 | $0.00001910 | $0.00001917 | $0.00001910 | $0.00001917 | $0.1150 | $383.15 |
| 2016-10-16 | $0.00001285 | $0.00002570 | $0.000006414 | $0.00002566 | $5.31 | $512.76 |
| 2016-10-17 | $0.00002567 | $0.00002569 | $0.00001916 | $0.00001918 | $0.3835 | $383.24 |
| 2016-10-18 | $0.00001918 | $0.00001920 | $0.00001915 | $0.00001919 | $0.3839 | $383.58 |
| 2016-10-20 | $0.00001890 | $0.00001893 | $0.00001888 | $0.00001893 | $0.7572 | $378.32 |
| 2016-10-21 | $0.00001893 | $0.00001902 | $0.00001892 | $0.00001902 | $0.7607 | $380.07 |
| 2016-10-22 | $0.00001912 | $0.00001974 | $0.00001911 | $0.00001970 | $0.1281 | $393.81 |
| 2016-10-23 | $0.00001972 | $0.00001983 | $0.00001972 | $0.00001975 | $0.1284 | $394.65 |
| 2016-10-26 | $0.00001987 | $0.00002039 | $0.00001987 | $0.00002035 | $6.31 | $406.80 |
| 2016-10-27 | $0.00002035 | $0.00002752 | $0.00002034 | $0.00002752 | $0.7278 | $549.96 |
| 2016-10-28 | $0.00002753 | $0.00002761 | $0.00002065 | $0.00002069 | $0.05313 | $413.42 |
| 2016-10-29 | $0.00002069 | $0.00002156 | $0.00002069 | $0.00002151 | $0.05525 | $429.96 |