Number7 N7
Xếp hạng #?
04:24:27 15/11/2016
Number7 (N7)
Không hoạt động
Lịch sử giá Number7 (N7) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.00001717 | $0.00001719 | $0.00001715 | $0.00001717 | $0.08616 | $343.12 |
| 2016-09-02 | $0.00001717 | $0.00001727 | $0.00001712 | $0.00001724 | $0.08654 | $344.64 |
| 2016-09-03 | $0.00001727 | $0.00001798 | $0.00001722 | $0.00001794 | $5.56 | $358.49 |
| 2016-09-04 | $0.00001795 | $0.00001797 | $0.00001791 | $0.00001793 | $5.38 | $358.25 |
| 2016-09-08 | $0.00001880 | $0.00001886 | $0.00001870 | $0.00001879 | $0.1629 | $375.59 |
| 2016-09-09 | $0.00001879 | $0.00001880 | $0.00001861 | $0.00001865 | $0.06836 | $372.66 |
| 2016-09-11 | $0.00001872 | $0.00001886 | $0.00001802 | $0.00001820 | $1.00 | $363.66 |
| 2016-09-12 | $0.00001820 | $0.00001825 | $0.00001816 | $0.00001820 | $0.9098 | $363.66 |
| 2016-09-14 | $0.00001222 | $0.00001222 | $0.00001221 | $0.00001222 | $0.1222 | $244.13 |
| 2016-09-15 | $0.00001221 | $0.00001222 | $0.00001216 | $0.00001216 | $0.1216 | $243.00 |
| 2016-09-17 | $0.00001213 | $0.00001213 | $0.00001212 | $0.00001212 | $0.06061 | $242.28 |
| 2016-09-18 | $0.00001212 | $0.00001822 | $0.00001212 | $0.00001220 | $12.11 | $243.79 |
| 2016-09-19 | $0.00001220 | $0.00001829 | $0.00001217 | $0.00001828 | $0.07493 | $365.27 |
| 2016-09-20 | $0.00001828 | $0.00003655 | $0.00001825 | $0.00003655 | $62.69 | $730.39 |
| 2016-09-21 | $0.00003650 | $0.00003650 | $0.00003575 | $0.00003579 | $3.58 | $715.19 |
| 2016-09-23 | $0.00002410 | $0.00003014 | $0.00001809 | $0.00003014 | $1.28 | $602.43 |
| 2016-09-24 | $0.00003014 | $0.00003023 | $0.00001807 | $0.00001808 | $1.42 | $361.28 |
| 2016-09-25 | $0.00001808 | $0.00001810 | $0.00001199 | $0.00001202 | $0.2404 | $240.17 |
| 2016-09-26 | $0.00001202 | $0.00001824 | $0.00001201 | $0.00001824 | $0.3232 | $364.62 |
| 2016-09-27 | $0.00001824 | $0.00002432 | $0.00001815 | $0.00002425 | $0.06061 | $484.56 |
| 2016-09-28 | $0.00002425 | $0.00002426 | $0.00002418 | $0.00002421 | $0.06052 | $483.79 |