Nullex NLX
Xếp hạng #?
02:53:01 18/04/2019
Nullex (NLX)
Không hoạt động
Lịch sử giá Nullex (NLX) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.003273 | $0.003499 | $0.002126 | $0.002126 | $6.97 | $86,039.35 |
| 2019-02-02 | $0.002123 | $0.003526 | $0.002111 | $0.003514 | $31.62 | $142,218 |
| 2019-02-03 | $0.003514 | $0.003521 | $0.003461 | $0.003471 | $0 | $140,500 |
| 2019-02-04 | $0.003471 | $0.003471 | $0.003471 | $0.003471 | $0 | $140,500 |
| 2019-02-05 | $0.003471 | $0.03651 | $0.003471 | $0.03639 | $32.57 | $1,473,149 |
| 2019-02-06 | $0.03650 | $0.07556 | $0.03570 | $0.07556 | $0 | $3,058,266 |
| 2019-02-07 | $0.07556 | $0.07556 | $0.07556 | $0.07556 | $0 | $3,058,266 |
| 2019-02-08 | $0.07556 | $0.07556 | $0.07556 | $0.07556 | $0 | $3,058,266 |
| 2019-02-09 | $0.07556 | $0.07556 | $0.07556 | $0.07556 | $0 | $3,058,266 |
| 2019-02-10 | $0.07556 | $0.07556 | $0.07556 | $0.07556 | $0 | $3,058,266 |
| 2019-02-11 | $0.07556 | $0.07556 | $0.07556 | $0.07556 | $0 | $3,058,266 |
| 2019-02-12 | $0.07556 | $0.07556 | $0.07556 | $0.07556 | $0 | $3,058,266 |
| 2019-02-13 | $0.07556 | $0.07556 | $0.07556 | $0.07556 | $0 | $3,058,266 |
| 2019-02-14 | $0.07556 | $0.07556 | $0.07556 | $0.07556 | $0 | $3,058,266 |
| 2019-02-15 | $0.07556 | $0.07556 | $0.07556 | $0.07556 | $0 | $3,058,266 |
| 2019-02-16 | $0.07556 | $0.07556 | $0.07556 | $0.07556 | $0 | $3,058,266 |
| 2019-02-17 | $0.07556 | $0.07556 | $0.07556 | $0.07556 | $0 | $3,058,266 |
| 2019-02-18 | $0.07556 | $0.07556 | $0.07556 | $0.07556 | $0 | $3,058,266 |
| 2019-02-19 | $0.07556 | $0.07556 | $0.07556 | $0.07556 | $0 | $3,058,266 |
| 2019-02-20 | $0.07556 | $0.07556 | $0.07556 | $0.07556 | $0 | $3,058,266 |
| 2019-02-21 | $0.07556 | $0.07556 | $0.07556 | $0.07556 | $0 | $3,058,266 |
| 2019-02-22 | $0.07556 | $0.07556 | $0.07556 | $0.07556 | $0 | $3,058,266 |
| 2019-02-23 | $0.07556 | $0.07556 | $0.07556 | $0.07556 | $0 | $3,058,266 |
| 2019-02-24 | $0.07556 | $0.07556 | $0.07556 | $0.07556 | $0 | $3,058,266 |
| 2019-02-25 | $0.07556 | $0.07556 | $0.07556 | $0.07556 | $0 | $3,058,266 |
| 2019-02-26 | $0.07556 | $0.07556 | $0.07556 | $0.07556 | $0 | $3,058,266 |
| 2019-02-27 | $0.07556 | $0.07556 | $0.07556 | $0.07556 | $0 | $3,058,266 |
| 2019-02-28 | $0.07556 | $0.07556 | $0.07556 | $0.07556 | $0 | $3,058,266 |