Nullex NLX
Xếp hạng #?
02:53:01 18/04/2019
Nullex (NLX)
Không hoạt động
Lịch sử giá Nullex (NLX) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.005031 | $0.006038 | $0.002910 | $0.006038 | $2,780.02 | $244,418 |
| 2019-01-02 | $0.006053 | $0.006142 | $0.005533 | $0.005900 | $1,412.13 | $238,823 |
| 2019-01-03 | $0.005905 | $0.006504 | $0.005731 | $0.006098 | $1,335.44 | $246,832 |
| 2019-01-04 | $0.006103 | $0.006576 | $0.005814 | $0.006356 | $2,229.87 | $257,291 |
| 2019-01-05 | $0.006349 | $0.006441 | $0.005782 | $0.005960 | $1,020.59 | $241,240 |
| 2019-01-06 | $0.005959 | $0.006249 | $0.005147 | $0.005434 | $2,869.67 | $219,953 |
| 2019-01-07 | $0.005435 | $0.005707 | $0.003169 | $0.003940 | $7,408.54 | $159,464 |
| 2019-01-08 | $0.003868 | $0.003868 | $0.001755 | $0.003268 | $14,469.70 | $132,290 |
| 2019-01-09 | $0.003274 | $0.004289 | $0.003109 | $0.003347 | $5,720.83 | $135,473 |
| 2019-01-10 | $0.003428 | $0.003493 | $0.002680 | $0.002973 | $2,958.02 | $120,336 |
| 2019-01-11 | $0.002972 | $0.003010 | $0.002516 | $0.002727 | $1,114.55 | $110,390 |
| 2019-01-12 | $0.002725 | $0.002735 | $0.002101 | $0.002451 | $1,937.91 | $99,217.65 |
| 2019-01-13 | $0.002449 | $0.002713 | $0.002348 | $0.002515 | $351.24 | $101,813 |
| 2019-01-14 | $0.002517 | $0.002571 | $0.002320 | $0.002404 | $669.41 | $97,296.94 |
| 2019-01-15 | $0.002402 | $0.002826 | $0.002399 | $0.002741 | $0.04217 | $110,945 |
| 2019-01-16 | $0.002740 | $0.002765 | $0.002707 | $0.002727 | $0 | $110,376 |
| 2019-01-17 | $0.002727 | $0.002727 | $0.002727 | $0.002727 | $0 | $110,376 |
| 2019-01-18 | $0.002727 | $0.002727 | $0.002727 | $0.002727 | $0 | $110,376 |
| 2019-01-19 | $0.002727 | $0.002727 | $0.002727 | $0.002727 | $0 | $110,376 |
| 2019-01-20 | $0.002727 | $0.002727 | $0.002727 | $0.002727 | $0 | $110,376 |
| 2019-01-21 | $0.002727 | $0.002727 | $0.002727 | $0.002727 | $0 | $110,376 |
| 2019-01-22 | $0.002727 | $0.002727 | $0.002727 | $0.002727 | $0 | $110,376 |
| 2019-01-23 | $0.002727 | $0.002727 | $0.002727 | $0.002727 | $0 | $110,376 |
| 2019-01-24 | $0.002727 | $0.002727 | $0.002727 | $0.002727 | $0 | $110,376 |
| 2019-01-25 | $0.002727 | $0.002727 | $0.002727 | $0.002727 | $0 | $110,376 |
| 2019-01-26 | $0.002727 | $0.002727 | $0.002727 | $0.002727 | $0 | $110,376 |
| 2019-01-27 | $0.002727 | $0.002727 | $0.002727 | $0.002727 | $0 | $110,376 |
| 2019-01-28 | $0.002727 | $0.002727 | $0.002643 | $0.002668 | $6.93 | $107,999 |
| 2019-01-29 | $0.002670 | $0.003110 | $0.002614 | $0.003094 | $68.76 | $125,243 |
| 2019-01-30 | $0.003097 | $0.003324 | $0.003081 | $0.003310 | $6.97 | $133,962 |
| 2019-01-31 | $0.003309 | $0.003333 | $0.003273 | $0.003273 | $0 | $132,492 |