NucleusTokens NCL
Xếp hạng #?
09:04:30 07/12/2016
NucleusTokens (NCL)
Không hoạt động
Lịch sử giá NucleusTokens (NCL) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.000007010 | $0.000007365 | $0.000007010 | $0.000007300 | $0.07300 | $0 |
| 2016-11-04 | $0.000007016 | $0.000007052 | $0.000006885 | $0.000007034 | $7.03 | $0 |
| 2016-11-05 | $0.000007032 | $0.000007075 | $0.000006977 | $0.000007034 | $0.3599 | $0 |
| 2016-11-06 | $0.000007038 | $0.000007133 | $0.000007035 | $0.000007133 | $0.2856 | $0 |
| 2016-11-11 | $0.000007154 | $0.000007183 | $0.000007144 | $0.000007164 | $0.07164 | $0 |
| 2016-11-12 | $0.000007167 | $0.000007171 | $0.000007154 | $0.000007162 | $0.07162 | $0 |
| 2016-11-19 | $0.000007504 | $0.000007562 | $0.000007445 | $0.000007515 | $7.51 | $0 |
| 2016-11-20 | $0.000007516 | $0.000007549 | $0.000007516 | $0.000007545 | $7.54 | $0 |
| 2016-11-30 | $0.000007460 | $0.000007474 | $0.000007456 | $0.000007457 | $0.3736 | $0 |