NucleusTokens NCL
Xếp hạng #?
09:04:30 07/12/2016
NucleusTokens (NCL)
Không hoạt động
Lịch sử giá NucleusTokens (NCL) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-03 | $0.005993 | $0.005995 | $0.005972 | $0.005982 | $19,274.10 | $0 |
| 2016-09-04 | $0.005986 | $0.02136 | $0.005689 | $0.006348 | $167,122 | $0 |
| 2016-09-05 | $0.007856 | $0.04901 | $0.005356 | $0.005356 | $48,187.60 | $0 |
| 2016-09-06 | $0.005355 | $0.007273 | $0.0006041 | $0.0009828 | $6,580.34 | $0 |
| 2016-09-07 | $0.0009830 | $0.004274 | $0.00001840 | $0.00004302 | $15,805.20 | $0 |
| 2016-09-08 | $0.00004302 | $0.0001229 | $0.00001250 | $0.00003132 | $5,469.34 | $0 |
| 2016-09-09 | $0.00002505 | $0.00003133 | $0.000006209 | $0.00001246 | $7,872.86 | $0 |
| 2016-09-10 | $0.00001246 | $0.00001249 | $0.000006225 | $0.000006235 | $307.74 | $0 |
| 2016-09-11 | $0.000006234 | $0.00001249 | $0.000006005 | $0.000006067 | $185.11 | $0 |
| 2016-09-12 | $0.000006070 | $0.00001216 | $0.000006054 | $0.00001216 | $719.27 | $0 |
| 2016-09-13 | $0.00001216 | $0.00002432 | $0.000006072 | $0.00001218 | $4,860.13 | $0 |
| 2016-09-14 | $0.00001218 | $0.00005482 | $0.000006108 | $0.00001221 | $33,183.40 | $0 |
| 2016-09-15 | $0.00001221 | $0.00001222 | $0.000006072 | $0.000006072 | $8,282.95 | $0 |
| 2016-09-16 | $0.000006072 | $0.000006092 | $0.000006067 | $0.000006070 | $1,143.37 | $0 |
| 2016-09-17 | $0.000006072 | $0.00001212 | $0.000006052 | $0.000006060 | $3,160.06 | $0 |
| 2016-09-18 | $0.000006063 | $0.000006102 | $0.000006059 | $0.000006099 | $241.08 | $0 |
| 2016-09-19 | $0.000006099 | $0.000006109 | $0.000006083 | $0.000006092 | $55.31 | $0 |
| 2016-09-20 | $0.000006092 | $0.000006095 | $0.000006079 | $0.000006083 | $576.14 | $0 |
| 2016-09-21 | $0.000006036 | $0.000006036 | $0.000005959 | $0.000005971 | $51.11 | $0 |
| 2016-09-22 | $0.000005973 | $0.00001195 | $0.000005962 | $0.00001193 | $3,639.81 | $0 |
| 2016-09-23 | $0.00001192 | $0.00001206 | $0.000005958 | $0.000006028 | $6,925.24 | $0 |
| 2016-09-24 | $0.000006030 | $0.000006046 | $0.000006021 | $0.000006026 | $762.84 | $0 |
| 2016-09-25 | $0.000006027 | $0.000006034 | $0.000005997 | $0.000006008 | $4.72 | $0 |
| 2016-09-26 | $0.000006008 | $0.000006081 | $0.000006003 | $0.000006080 | $289.30 | $0 |
| 2016-09-27 | $0.000006080 | $0.000006082 | $0.000006041 | $0.000006062 | $460.26 | $0 |
| 2016-09-28 | $0.000006062 | $0.000006066 | $0.000006046 | $0.000006047 | $23.56 | $0 |
| 2016-09-29 | $0.000006050 | $0.000006068 | $0.000006048 | $0.000006065 | $0.06065 | $0 |
| 2016-09-30 | $0.000006054 | $0.000006097 | $0.000006041 | $0.000006097 | $0.9760 | $0 |