NuclearCoin NUC
Xếp hạng #?
00:59:31 10/05/2016
NuclearCoin (NUC)
Không hoạt động
Lịch sử giá NuclearCoin (NUC) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.01575 | $0.03793 | $0.01573 | $0.03791 | $30.74 | $4,090.97 |
| 2016-05-02 | $0.03792 | $0.03796 | $0.01551 | $0.01561 | $0.09342 | $1,684.67 |
| 2016-05-03 | $0.01561 | $0.01584 | $0.01554 | $0.01581 | $3.63 | $1,706.02 |
| 2016-05-04 | $0.01581 | $0.01581 | $0.01565 | $0.01568 | $1.94 | $1,692.45 |
| 2016-05-05 | $0.01568 | $0.01575 | $0.01565 | $0.01573 | $20.68 | $1,697.19 |
| 2016-05-06 | $0.01573 | $0.01620 | $0.01570 | $0.01614 | $21.22 | $1,741.25 |
| 2016-05-07 | $0.01614 | $0.01617 | $0.01606 | $0.01610 | $21.17 | $1,737.20 |
| 2016-05-08 | $0.01610 | $0.01613 | $0.01601 | $0.01609 | $21.16 | $1,736.62 |