NuclearCoin NUC
Xếp hạng #?
00:59:31 10/05/2016
NuclearCoin (NUC)
Không hoạt động
Lịch sử giá NuclearCoin (NUC) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-13 | $0.2293 | $0.2968 | $0.1655 | $0.2924 | $1,412.12 | $31,548.77 |
| 2016-04-14 | $0.2925 | $0.3795 | $0.1822 | $0.3793 | $625.29 | $40,929.71 |
| 2016-04-15 | $0.3794 | $0.3809 | $0.1832 | $0.2965 | $294.58 | $31,993.99 |
| 2016-04-16 | $0.2964 | $0.2964 | $0.02190 | $0.1507 | $702.03 | $16,261.48 |
| 2016-04-17 | $0.1507 | $0.1510 | $0.005232 | $0.01710 | $719.12 | $1,844.77 |
| 2016-04-18 | $0.01710 | $0.06002 | $0.01710 | $0.01929 | $15.00 | $2,081.15 |
| 2016-04-19 | $0.01929 | $0.05144 | $0.01929 | $0.01964 | $32.71 | $2,119.65 |
| 2016-04-20 | $0.01963 | $0.04209 | $0.01959 | $0.04193 | $29.37 | $4,524.73 |
| 2016-04-21 | $0.04193 | $0.04220 | $0.02013 | $0.02050 | $112.90 | $2,211.90 |
| 2016-04-22 | $0.02051 | $0.02058 | $0.02026 | $0.02033 | $116.71 | $2,193.75 |
| 2016-04-23 | $0.02034 | $0.02054 | $0.02027 | $0.02054 | $10.45 | $2,216.11 |
| 2016-04-24 | $0.02055 | $0.03822 | $0.02048 | $0.02091 | $19.07 | $2,256.83 |
| 2016-04-25 | $0.02094 | $0.03915 | $0.006804 | $0.03871 | $45.64 | $4,177.44 |
| 2016-04-26 | $0.03873 | $0.03926 | $0.03873 | $0.03903 | $0.1201 | $4,211.80 |
| 2016-04-27 | $0.01595 | $0.01595 | $0.01559 | $0.01561 | $1.28 | $1,684.74 |
| 2016-04-28 | $0.01563 | $0.02154 | $0.01533 | $0.01796 | $12.49 | $1,938.04 |
| 2016-04-29 | $0.01798 | $0.01803 | $0.01578 | $0.01598 | $1.61 | $1,724.18 |
| 2016-04-30 | $0.01598 | $0.01600 | $0.01572 | $0.01574 | $10.63 | $1,698.49 |