NSS Coin NSS
Xếp hạng #?
18:49:05 20/01/2021
NSS Coin (NSS)
Không theo dõi
Lịch sử giá NSS Coin (NSS) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.002802 | $0.002806 | $0.002802 | $0.002805 | $0 | $0 |
| 2021-01-02 | $0.002805 | $0.002806 | $0.002799 | $0.002801 | $0 | $0 |
| 2021-01-03 | $0.002802 | $0.002805 | $0.002798 | $0.002801 | $0 | $0 |
| 2021-01-04 | $0.002801 | $0.002808 | $0.002798 | $0.002800 | $0 | $0 |
| 2021-01-05 | $0.002800 | $0.002808 | $0.002800 | $0.002806 | $0 | $0 |
| 2021-01-06 | $0.002806 | $0.002808 | $0.002799 | $0.002804 | $0 | $0 |
| 2021-01-07 | $0.002804 | $0.002807 | $0.002797 | $0.002801 | $0 | $0 |
| 2021-01-08 | $0.002801 | $0.002803 | $0.002798 | $0.002800 | $0 | $0 |
| 2021-01-09 | $0.002800 | $0.002809 | $0.002799 | $0.002808 | $0 | $0 |
| 2021-01-10 | $0.002808 | $0.002808 | $0.002796 | $0.002801 | $0 | $0 |
| 2021-01-11 | $0.002801 | $0.002803 | $0.002783 | $0.002802 | $0 | $0 |
| 2021-01-12 | $0.002802 | $0.002804 | $0.002797 | $0.002801 | $0 | $0 |
| 2021-01-13 | $0.002801 | $0.002803 | $0.002798 | $0.002800 | $0 | $0 |
| 2021-01-14 | $0.002800 | $0.002802 | $0.002797 | $0.002797 | $0 | $0 |
| 2021-01-15 | $0.002797 | $0.002800 | $0.002796 | $0.002800 | $0 | $0 |
| 2021-01-16 | $0.002800 | $0.002804 | $0.002798 | $0.002800 | $0 | $0 |
| 2021-01-17 | $0.002801 | $0.002802 | $0.002798 | $0.002801 | $0 | $0 |
| 2021-01-18 | $0.002801 | $0.002803 | $0.002800 | $0.002802 | $0 | $0 |
| 2021-01-19 | $0.002802 | $0.002806 | $0.002800 | $0.002801 | $0 | $0 |
| 2021-01-20 | $0.002801 | $0.002802 | $0.002797 | $0.002798 | $0 | $0 |