Tiền ảo: 32,982 Sàn giao dịch: 771 Vốn hóa: $3,432,172,265,743 Khối lượng (24h): $149,222,417,749 Thị phần: BTC: 56.6%, ETH: 12.3%
NSS Coin NSS
Xếp hạng #? 18:49:05 20/01/2021
NSS Coin (NSS)
Không theo dõi

Lịch sử giá NSS Coin (NSS) Tháng 08/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-08-01$0.005700$0.005800$0.005657$0.005670$55.26$0
2020-08-02$0.005680$0.006034$0.005288$0.005288$44.41$0
2020-08-03$0.005288$0.005866$0.005281$0.005805$1,257.62$0
2020-08-04$0.005809$0.005818$0.005590$0.005602$16.18$0
2020-08-05$0.005601$0.005812$0.005596$0.005717$1,601.98$0
2020-08-06$0.005717$0.005820$0.005210$0.005501$66.76$0
2020-08-07$0.005501$0.005582$0.005490$0.005516$23.07$0
2020-08-08$0.005516$0.005545$0.005496$0.005499$24.00$0
2020-08-09$0.005498$0.005551$0.005491$0.005514$25.07$0
2020-08-10$0.005522$0.005827$0.005506$0.005704$1,275.87$0
2020-08-11$0.005702$0.005750$0.005683$0.005723$24.10$0
2020-08-12$0.005720$0.005835$0.005672$0.005774$1,282.30$0
2020-08-13$0.005775$0.005835$0.005688$0.005811$22.43$0
2020-08-14$0.005817$0.005856$0.005650$0.005704$24.02$0
2020-08-15$0.005703$0.005760$0.005635$0.005700$2,369.10$0
2020-08-16$0.005705$0.005739$0.005691$0.005709$2,372.68$0
2020-08-17$0.005709$0.005775$0.005681$0.005697$2,367.50$0
2020-08-18$0.005699$0.005758$0.005683$0.005716$29.26$0
2020-08-19$0.005715$0.005749$0.005693$0.005713$1,736.11$0
2020-08-20$0.005713$0.005725$0.005693$0.005702$1,732.70$0
2020-08-21$0.005701$0.005755$0.005681$0.005730$1,741.12$0
2020-08-22$0.005721$0.005753$0.005689$0.005701$2,232.37$0
2020-08-23$0.005702$0.005723$0.005688$0.005711$2,236.39$0
2020-08-24$0.005713$0.005725$0.005690$0.005708$2,235.03$0
2020-08-25$0.005711$0.005781$0.005694$0.005710$2,235.96$0
2020-08-26$0.005714$0.005720$0.005691$0.005710$2,235.96$0
2020-08-27$0.005711$0.005742$0.005679$0.005713$2,237.09$0
2020-08-28$0.005713$0.005726$0.005697$0.005710$2,236.10$0
2020-08-29$0.005707$0.005726$0.005699$0.005707$0$0
2020-08-30$0.005707$0.005707$0.005707$0.005707$0$0
2020-08-31$0.005707$0.005707$0.005707$0.005707$0$0
Lịch sử giá NSS Coin (NSS) Tháng 08/2020 - GiaCoin.com
4.3 trên 798 đánh giá