NPCcoin NPC
Xếp hạng #?
04:24:25 15/11/2016
NPCcoin (NPC)
Không hoạt động
Lịch sử giá NPCcoin (NPC) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.2500 | $0.2510 | $0.2500 | $0.2506 | $0.6113 | $0 |
| 2016-10-02 | $0.1744 | $0.1745 | $0.1743 | $0.1745 | $29.01 | $0 |
| 2016-10-03 | $0.1744 | $0.2512 | $0.1744 | $0.2509 | $8.88 | $0 |
| 2016-10-04 | $0.2510 | $0.2510 | $0.2509 | $0.2509 | $8.38 | $0 |
| 2016-10-06 | $0.2510 | $0.4596 | $0.2507 | $0.3065 | $109.76 | $0 |
| 2016-10-07 | $0.3065 | $0.4636 | $0.3059 | $0.4631 | $14.03 | $0 |
| 2016-10-08 | $0.4631 | $0.4652 | $0.1765 | $0.1768 | $2.29 | $0 |
| 2016-10-09 | $0.1768 | $0.1768 | $0.1761 | $0.1764 | $0.1240 | $0 |
| 2016-10-10 | $0.3709 | $0.3728 | $0.3701 | $0.3713 | $5.82 | $0 |
| 2016-10-11 | $0.3714 | $0.4788 | $0.1821 | $0.4491 | $16.13 | $0 |
| 2016-10-12 | $0.4487 | $0.4489 | $0.1913 | $0.3817 | $3.15 | $0 |
| 2016-10-13 | $0.3817 | $0.3888 | $0.3813 | $0.3884 | $0.7577 | $0 |
| 2016-10-14 | $0.3884 | $0.3899 | $0.1856 | $0.1857 | $0.9285 | $0 |
| 2016-10-15 | $0.1857 | $0.1862 | $0.1848 | $0.1852 | $0.6423 | $0 |
| 2016-10-16 | $0.1852 | $0.3277 | $0.1852 | $0.3271 | $0.9813 | $0 |
| 2016-10-17 | $0.3272 | $0.3276 | $0.3261 | $0.3266 | $0.9797 | $0 |
| 2016-10-19 | $0.1822 | $0.1824 | $0.1793 | $0.1801 | $0.6305 | $0 |
| 2016-10-20 | $0.1801 | $0.1805 | $0.1794 | $0.1797 | $0.09123 | $0 |
| 2016-10-21 | $0.1804 | $0.1810 | $0.1804 | $0.1807 | $0.4250 | $0 |
| 2016-10-22 | $0.1807 | $0.1876 | $0.1807 | $0.1872 | $0.3088 | $0 |
| 2016-10-23 | $0.1873 | $0.1884 | $0.1873 | $0.1876 | $0.3095 | $0 |
| 2016-10-24 | $0.1866 | $0.1867 | $0.1863 | $0.1864 | $0.2160 | $0 |
| 2016-10-25 | $0.1863 | $0.1875 | $0.1863 | $0.1874 | $0.2172 | $0 |
| 2016-10-30 | $0.2000 | $0.2001 | $0.1992 | $0.2000 | $0.7387 | $0 |
| 2016-10-31 | $0.2000 | $0.2021 | $0.1971 | $0.1998 | $0.7378 | $0 |