NPCcoin NPC
Xếp hạng #?
04:24:25 15/11/2016
NPCcoin (NPC)
Không hoạt động
Lịch sử giá NPCcoin (NPC) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-02 | $0.1817 | $0.1829 | $0.1811 | $0.1823 | $0.1823 | $0 |
| 2016-05-03 | $0.1823 | $0.1849 | $0.1815 | $0.1846 | $0.1846 | $0 |
| 2016-05-04 | $0.1846 | $0.1847 | $0.1829 | $0.1832 | $0.1832 | $0 |
| 2016-05-05 | $0.1832 | $0.1838 | $0.1828 | $0.1837 | $0.1837 | $0 |
| 2016-05-24 | $0.1832 | $0.1833 | $0.1829 | $0.1829 | $1.83 | $0 |
| 2016-05-25 | $0.1829 | $0.1846 | $0.1282 | $0.1843 | $0.4093 | $0 |
| 2016-05-26 | $0.1843 | $0.1844 | $0.1282 | $0.1295 | $0.1540 | $0 |
| 2016-05-27 | $0.1295 | $0.1352 | $0.1295 | $0.1352 | $0.1607 | $0 |
| 2016-05-30 | $0.2196 | $0.2232 | $0.2182 | $0.2192 | $0.4363 | $0 |
| 2016-05-31 | $0.2189 | $0.2234 | $0.2189 | $0.2234 | $0.4445 | $0 |