NPCcoin NPC
Xếp hạng #?
04:24:25 15/11/2016
NPCcoin (NPC)
Không hoạt động
Lịch sử giá NPCcoin (NPC) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-04 | $0.1411 | $0.8434 | $0.1408 | $0.8429 | $0.08685 | $0 |
| 2016-04-05 | $0.8420 | $0.8478 | $0.8412 | $0.8464 | $0.04344 | $0 |
| 2016-04-11 | $0.1206 | $0.1207 | $0.1205 | $0.1206 | $0.06739 | $0 |
| 2016-04-12 | $0.1207 | $0.1220 | $0.1207 | $0.1216 | $0.06792 | $0 |
| 2016-04-13 | $0.1213 | $0.1214 | $0.1210 | $0.1210 | $0.04298 | $0 |
| 2016-04-14 | $0.1211 | $0.1215 | $0.1208 | $0.1212 | $0.04304 | $0 |
| 2016-04-20 | $0.2616 | $0.2658 | $0.2616 | $0.2648 | $0.2648 | $0 |
| 2016-04-21 | $0.2648 | $0.2703 | $0.2646 | $0.2697 | $0.8090 | $0 |
| 2016-04-22 | $0.2698 | $0.2699 | $0.1916 | $0.1917 | $47.98 | $0 |
| 2016-04-23 | $0.1917 | $0.1936 | $0.1911 | $0.1934 | $48.41 | $0 |