NovaDeFi NMT
Xếp hạng #?
10:18:14 23/10/2020
NovaDeFi (NMT)
Không theo dõi
Lịch sử giá NovaDeFi (NMT) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-10 | $0.04642 | $0.05062 | $0.04417 | $0.04417 | $0 | $0 |
| 2020-10-11 | $0.04417 | $0.04534 | $0.04052 | $0.04074 | $0 | $0 |
| 2020-10-12 | $0.04074 | $0.04104 | $0.03958 | $0.03978 | $0 | $0 |
| 2020-10-13 | $0.03978 | $0.03982 | $0.03783 | $0.03836 | $0 | $0 |
| 2020-10-14 | $0.03836 | $0.03883 | $0.03769 | $0.03805 | $0 | $0 |
| 2020-10-15 | $0.03805 | $0.03822 | $0.03736 | $0.03797 | $0 | $0 |
| 2020-10-16 | $0.03797 | $0.03812 | $0.03657 | $0.03684 | $0 | $0 |
| 2020-10-17 | $0.03684 | $0.03706 | $0.03663 | $0.03699 | $0 | $0 |
| 2020-10-18 | $0.03698 | $0.03795 | $0.03693 | $0.03794 | $0 | $0 |
| 2020-10-19 | $0.03794 | $0.03853 | $0.03752 | $0.03815 | $0 | $0 |
| 2020-10-20 | $0.03815 | $0.03819 | $0.03697 | $0.03703 | $0 | $0 |
| 2020-10-21 | $0.03703 | $0.04004 | $0.03703 | $0.03944 | $0 | $0 |
| 2020-10-22 | $0.03944 | $0.04215 | $0.03944 | $0.04163 | $0 | $0 |
| 2020-10-23 | $0.04163 | $0.04165 | $0.04134 | $0.04165 | $0 | $0 |