NopeCoin NOPE
Xếp hạng #?
19:24:24 06/02/2015
NopeCoin (NOPE)
Không hoạt động
Lịch sử giá NopeCoin (NOPE) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-12 | $0.0001289 | $0.0001307 | $0.0001285 | $0.0001285 | $9.86 | $1,901.59 |
| 2015-01-13 | $0.0001283 | $0.0001288 | $0.0001056 | $0.0001084 | $8.31 | $1,603.81 |
| 2015-01-14 | $0.0001075 | $0.0001075 | $0.00008232 | $0.00008549 | $6.56 | $1,264.69 |
| 2015-01-15 | $0.00008491 | $0.0001100 | $0.00008491 | $0.0001007 | $7.72 | $1,490.07 |
| 2015-01-16 | $0.0001004 | $0.0001064 | $0.00009589 | $0.00009989 | $7.66 | $1,477.67 |
| 2015-01-17 | $0.00009976 | $0.0001016 | $0.00009354 | $0.00009564 | $7.33 | $1,414.92 |
| 2015-01-18 | $0.00009602 | $0.0001050 | $0.00009336 | $0.0001010 | $7.74 | $1,493.60 |
| 2015-01-19 | $0.0001015 | $0.0001040 | $0.00009951 | $0.0001031 | $7.91 | $1,525.70 |
| 2015-01-20 | $0.0001022 | $0.0001033 | $0.00009847 | $0.0001014 | $7.78 | $1,500.52 |
| 2015-01-21 | $0.0001015 | $0.0001036 | $0.00007392 | $0.00007941 | $0.7609 | $1,174.81 |
| 2015-01-22 | $0.00007956 | $0.00008296 | $0.00007925 | $0.00008169 | $0.7827 | $1,208.51 |
| 2015-01-23 | $0.00008173 | $0.00008220 | $0.00007882 | $0.00008151 | $0.7809 | $1,205.78 |
| 2015-01-24 | $0.00008145 | $0.00008687 | $0.00008051 | $0.00008675 | $0.1391 | $1,283.28 |
| 2015-01-25 | $0.00008657 | $0.00008928 | $0.00008536 | $0.00008880 | $0.1424 | $1,313.68 |
| 2015-01-26 | $0.00008893 | $0.0001083 | $0.00008893 | $0.00009572 | $0.1535 | $1,415.97 |
| 2015-01-27 | $0.00009561 | $0.00009642 | $0.00008773 | $0.00009222 | $0.1478 | $1,364.20 |
| 2015-01-28 | $0.00009217 | $0.00009329 | $0.00007947 | $0.00008187 | $0.1313 | $1,211.15 |
| 2015-01-29 | $0.00008167 | $0.00008355 | $0.00007725 | $0.00008173 | $0.1310 | $1,209.07 |
| 2015-01-30 | $0.00008147 | $0.00008500 | $0.00007904 | $0.00007925 | $0.1271 | $1,172.37 |
| 2015-01-31 | $0.00007925 | $0.00008173 | $0.00007571 | $0.00007611 | $0.1220 | $1,125.97 |