NopeCoin NOPE
Xếp hạng #?
19:24:24 06/02/2015
NopeCoin (NOPE)
Không hoạt động
Lịch sử giá NopeCoin (NOPE) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.00009144 | $0.0001021 | $0.00006213 | $0.00008144 | $67.34 | $1,203.56 |
| 2014-11-02 | $0.00008152 | $0.00008823 | $0.00004563 | $0.00008796 | $55.47 | $1,300.03 |
| 2014-11-03 | $0.00008787 | $0.00008842 | $0.00003234 | $0.00003773 | $24.70 | $557.73 |
| 2014-11-04 | $0.00003769 | $0.00007042 | $0.00003752 | $0.00006378 | $6.45 | $942.85 |
| 2014-11-05 | $0.00006382 | $0.00007367 | $0.00005012 | $0.00005376 | $36.95 | $794.76 |
| 2014-11-06 | $0.00005376 | $0.00005961 | $0.00004578 | $0.00005938 | $17.40 | $877.85 |
| 2014-11-07 | $0.00005947 | $0.00006612 | $0.00004680 | $0.00004689 | $10.82 | $693.24 |
| 2014-11-08 | $0.00004685 | $0.00006911 | $0.00004685 | $0.00005528 | $22.20 | $817.31 |
| 2014-11-09 | $0.00005526 | $0.00005711 | $0.00004975 | $0.00005086 | $16.21 | $751.99 |
| 2014-11-10 | $0.00005072 | $0.00006972 | $0.00005006 | $0.00006972 | $0.4391 | $1,030.88 |
| 2014-11-11 | $0.00008781 | $0.00008856 | $0.00005710 | $0.00006497 | $9.12 | $960.76 |
| 2014-11-12 | $0.00006427 | $0.00006915 | $0.00005007 | $0.00005434 | $44.98 | $803.63 |
| 2014-11-13 | $0.00005482 | $0.00005556 | $0.00002739 | $0.00003351 | $18.57 | $495.62 |
| 2014-11-14 | $0.00003333 | $0.00003340 | $0.00001984 | $0.00001989 | $0.04220 | $294.16 |
| 2014-11-15 | $0.00001998 | $0.00002531 | $0.00001177 | $0.00002495 | $0.5116 | $369.04 |
| 2014-11-16 | $0.00002486 | $0.00003125 | $0.00002485 | $0.00003105 | $0.3837 | $459.18 |
| 2014-11-18 | $0.00007204 | $0.00007204 | $0.00007103 | $0.00007129 | $22.82 | $1,054.27 |
| 2014-11-19 | $0.00007104 | $0.00007343 | $0.00006413 | $0.00006469 | $10.50 | $956.77 |
| 2014-11-20 | $0.00006465 | $0.00006490 | $0.00002854 | $0.00002863 | $6.62 | $423.37 |
| 2014-11-21 | $0.00002863 | $0.00002863 | $0.00002753 | $0.00002817 | $2.48 | $416.59 |
| 2014-11-23 | $0.00005082 | $0.00005192 | $0.00005075 | $0.00005146 | $0.1953 | $761.10 |
| 2014-11-24 | $0.00005137 | $0.00006583 | $0.00005133 | $0.00006407 | $0.3373 | $947.65 |
| 2014-11-25 | $0.00006407 | $0.00006584 | $0.00006407 | $0.00006566 | $0.3457 | $971.16 |
| 2014-11-26 | $0.00002562 | $0.00002579 | $0.00002562 | $0.00002579 | $2.92 | $381.38 |
| 2014-11-27 | $0.00002594 | $0.00005580 | $0.00002584 | $0.00005545 | $0.2498 | $820.13 |
| 2014-11-28 | $0.00005541 | $0.00005552 | $0.00005377 | $0.00005518 | $0.2486 | $816.13 |
| 2014-11-30 | $0.00003019 | $0.00003060 | $0.00003003 | $0.00003024 | $2.48 | $447.32 |