NooCoin NOO
Xếp hạng #?
-
NooCoin (NOO)
Không hoạt động
Lịch sử giá NooCoin (NOO) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.0003235 | $0.0003274 | $0.0003201 | $0.0003212 | $0.2608 | $8,036.80 |
| 2015-05-02 | $0.0002911 | $0.0002947 | $0.0002909 | $0.0002938 | $5.33 | $7,351.31 |
| 2015-05-03 | $0.0002936 | $0.0003190 | $0.0002936 | $0.0003173 | $28.12 | $7,939.09 |
| 2015-05-04 | $0.0003173 | $0.0003737 | $0.0003156 | $0.0003681 | $0.1681 | $9,210.66 |
| 2015-05-05 | $0.0003678 | $0.0003850 | $0.0003673 | $0.0003849 | $61.26 | $9,630.80 |
| 2015-05-06 | $0.0003849 | $0.0005936 | $0.0003814 | $0.0005905 | $323.68 | $14,777.37 |
| 2015-05-07 | $0.0005905 | $0.0007152 | $0.0004967 | $0.0004984 | $10.03 | $12,472.04 |
| 2015-05-08 | $0.0004981 | $0.0005107 | $0.0004575 | $0.0004707 | $44.31 | $11,777.89 |
| 2015-05-09 | $0.0004705 | $0.0004783 | $0.0004641 | $0.0004659 | $43.87 | $11,659.90 |
| 2015-05-10 | $0.0006082 | $0.0006082 | $0.0006049 | $0.0006055 | $2.46 | $15,153.76 |
| 2015-05-11 | $0.0006055 | $0.0006099 | $0.0004268 | $0.0004286 | $5.64 | $10,726.30 |
| 2015-05-12 | $0.0004286 | $0.0004299 | $0.0004250 | $0.0004288 | $5.65 | $10,731.97 |
| 2015-05-17 | $0.0002106 | $0.0002106 | $0.0001183 | $0.0001208 | $62.56 | $3,022.41 |
| 2015-05-18 | $0.0001208 | $0.0001208 | $0.00009298 | $0.00009325 | $3.85 | $2,333.75 |
| 2015-05-19 | $0.00009325 | $0.0004317 | $0.00009321 | $0.0004291 | $4.82 | $10,738.99 |
| 2015-05-20 | $0.0004290 | $0.0004301 | $0.0003733 | $0.0003767 | $8.67 | $9,426.93 |
| 2015-05-21 | $0.0003768 | $0.0003768 | $0.0001052 | $0.0001059 | $3.20 | $2,650.52 |
| 2015-05-22 | $0.0001059 | $0.0001132 | $0.0001059 | $0.0001130 | $7.85 | $2,828.49 |
| 2015-05-23 | $0.0001129 | $0.0001133 | $0.0001122 | $0.0001123 | $7.80 | $2,810.30 |
| 2015-05-24 | $0.0001123 | $0.0001127 | $0.00002409 | $0.00002409 | $2.34 | $603.03 |
| 2015-05-25 | $0.00002409 | $0.00002410 | $0.00002367 | $0.00002374 | $0.5437 | $594.26 |
| 2015-05-28 | $0.0001664 | $0.0001665 | $0.0001657 | $0.0001662 | $0.02493 | $4,159.06 |
| 2015-05-29 | $0.0001662 | $0.0002375 | $0.0001661 | $0.0002371 | $4.85 | $5,934.03 |
| 2015-05-30 | $0.0002371 | $0.0002371 | $0.0001624 | $0.0001633 | $0.02450 | $4,088.13 |
| 2015-05-31 | $0.0001633 | $0.0001633 | $0.0001619 | $0.0001624 | $0.02435 | $4,063.45 |