NooCoin NOO
Xếp hạng #?
-
NooCoin (NOO)
Không hoạt động
Lịch sử giá NooCoin (NOO) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.001487 | $0.001531 | $0.001441 | $0.001522 | $37.31 | $38,079.28 |
| 2015-03-02 | $0.001523 | $0.001575 | $0.001490 | $0.001571 | $242.22 | $39,310.32 |
| 2015-03-03 | $0.001568 | $0.001812 | $0.001554 | $0.001670 | $194.54 | $41,766.82 |
| 2015-03-04 | $0.001669 | $0.001857 | $0.001231 | $0.001253 | $54.77 | $31,358.41 |
| 2015-03-05 | $0.001252 | $0.001258 | $0.001230 | $0.001237 | $25.03 | $30,934.67 |
| 2015-03-06 | $0.001385 | $0.001622 | $0.001084 | $0.001096 | $457.75 | $27,427.42 |
| 2015-03-07 | $0.001095 | $0.001117 | $0.001086 | $0.001109 | $104.37 | $27,748.28 |
| 2015-03-08 | $0.001211 | $0.001213 | $0.001211 | $0.001213 | $28.88 | $30,337.54 |
| 2015-03-09 | $0.001215 | $0.001452 | $0.001211 | $0.001425 | $0.2894 | $35,647.34 |
| 2015-03-10 | $0.001426 | $0.001476 | $0.001426 | $0.001433 | $5.25 | $35,839.54 |
| 2015-03-11 | $0.001431 | $0.001443 | $0.001317 | $0.001337 | $4.98 | $33,441.33 |
| 2015-03-12 | $0.001336 | $0.001368 | $0.001198 | $0.001357 | $52.12 | $33,958.68 |
| 2015-03-13 | $0.001356 | $0.003504 | $0.001156 | $0.001156 | $22.88 | $28,911.84 |
| 2015-03-14 | $0.001152 | $0.001427 | $0.001141 | $0.001421 | $191.48 | $35,544.32 |
| 2015-03-15 | $0.001418 | $0.001562 | $0.001416 | $0.001561 | $102.00 | $39,050.60 |
| 2015-03-16 | $0.001557 | $0.001592 | $0.001196 | $0.001581 | $283.40 | $39,550.91 |
| 2015-03-17 | $0.001581 | $0.001597 | $0.001156 | $0.001555 | $85.22 | $38,903.86 |
| 2015-03-18 | $0.001553 | $0.001554 | $0.0003850 | $0.001035 | $10.39 | $25,906.25 |
| 2015-03-19 | $0.001035 | $0.001234 | $0.001004 | $0.001219 | $50.65 | $30,486.90 |
| 2015-03-20 | $0.001219 | $0.001252 | $0.0003453 | $0.001241 | $65.02 | $31,041.35 |
| 2015-03-21 | $0.001240 | $0.001240 | $0.0008067 | $0.0009881 | $1.94 | $24,721.57 |
| 2015-03-22 | $0.0009877 | $0.001168 | $0.0009864 | $0.001160 | $186.62 | $29,029.31 |
| 2015-03-23 | $0.001160 | $0.001201 | $0.001133 | $0.001155 | $185.85 | $28,907.98 |
| 2015-03-24 | $0.003048 | $0.003057 | $0.001128 | $0.001133 | $85.78 | $28,342.80 |
| 2015-03-25 | $0.001141 | $0.001144 | $0.001041 | $0.001089 | $83.88 | $27,253.46 |
| 2015-03-26 | $0.0008360 | $0.001106 | $0.0008340 | $0.0008649 | $92.09 | $21,639.12 |
| 2015-03-27 | $0.0008650 | $0.001070 | $0.0008533 | $0.001070 | $140.15 | $26,761.86 |
| 2015-03-28 | $0.001070 | $0.001101 | $0.0008755 | $0.001084 | $115.21 | $27,133.65 |
| 2015-03-29 | $0.001084 | $0.001086 | $0.0008542 | $0.001024 | $75.22 | $25,626.23 |
| 2015-03-30 | $0.001025 | $0.001052 | $0.001014 | $0.001045 | $74.48 | $26,148.17 |
| 2015-03-31 | $0.001049 | $0.001057 | $0.001045 | $0.001050 | $77.30 | $26,274.53 |