NooCoin NOO
Xếp hạng #?
-
NooCoin (NOO)
Không hoạt động
Lịch sử giá NooCoin (NOO) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.001739 | $0.001783 | $0.001594 | $0.001684 | $89.60 | $42,118.74 |
| 2015-02-02 | $0.001681 | $0.001891 | $0.001460 | $0.001599 | $159.73 | $39,978.54 |
| 2015-02-03 | $0.001593 | $0.001732 | $0.001476 | $0.001661 | $207.03 | $41,550.04 |
| 2015-02-04 | $0.001663 | $0.002354 | $0.001663 | $0.002121 | $763.21 | $53,047.02 |
| 2015-02-05 | $0.002121 | $0.002165 | $0.001786 | $0.001786 | $243.82 | $44,660.72 |
| 2015-02-06 | $0.001785 | $0.002046 | $0.001627 | $0.001796 | $166.77 | $44,917.75 |
| 2015-02-07 | $0.001799 | $0.001961 | $0.001786 | $0.001829 | $133.99 | $45,742.29 |
| 2015-02-08 | $0.001828 | $0.002085 | $0.001780 | $0.002053 | $58.42 | $51,352.75 |
| 2015-02-09 | $0.002053 | $0.002090 | $0.002004 | $0.002021 | $17.62 | $50,538.76 |
| 2015-02-10 | $0.002022 | $0.002047 | $0.001725 | $0.001765 | $238.95 | $44,153.53 |
| 2015-02-11 | $0.001764 | $0.002079 | $0.001588 | $0.001596 | $402.48 | $39,910.68 |
| 2015-02-12 | $0.001596 | $0.003357 | $0.001588 | $0.003351 | $361.83 | $83,811.15 |
| 2015-02-13 | $0.003354 | $0.003357 | $0.002204 | $0.002237 | $319.23 | $55,940.75 |
| 2015-02-14 | $0.002238 | $0.002872 | $0.002238 | $0.002586 | $203.04 | $64,683.10 |
| 2015-02-15 | $0.002588 | $0.003983 | $0.002195 | $0.003983 | $1,013.13 | $99,613.94 |
| 2015-02-16 | $0.003966 | $0.003967 | $0.002659 | $0.003564 | $585.60 | $89,137.68 |
| 2015-02-17 | $0.003557 | $0.003594 | $0.002649 | $0.002733 | $47.38 | $68,366.12 |
| 2015-02-18 | $0.002735 | $0.003187 | $0.002346 | $0.002382 | $340.43 | $59,583.78 |
| 2015-02-19 | $0.002383 | $0.002987 | $0.002334 | $0.002653 | $407.26 | $66,351.16 |
| 2015-02-20 | $0.002652 | $0.002728 | $0.002642 | $0.002691 | $37.43 | $67,316.95 |
| 2015-02-21 | $0.002691 | $0.002701 | $0.001559 | $0.001814 | $1,527.26 | $45,384.02 |
| 2015-02-22 | $0.001815 | $0.002125 | $0.001478 | $0.002124 | $513.73 | $53,121.77 |
| 2015-02-23 | $0.002124 | $0.002136 | $0.001639 | $0.001653 | $16.57 | $41,349.35 |
| 2015-02-24 | $0.001654 | $0.002139 | $0.001499 | $0.001499 | $146.23 | $37,500.70 |
| 2015-02-25 | $0.001500 | $0.002065 | $0.001477 | $0.001819 | $27.77 | $45,499.05 |
| 2015-02-26 | $0.001818 | $0.001821 | $0.001416 | $0.001416 | $174.02 | $35,425.90 |
| 2015-02-27 | $0.001416 | $0.001537 | $0.001416 | $0.001475 | $53.26 | $36,891.69 |
| 2015-02-28 | $0.001475 | $0.001631 | $0.001449 | $0.001487 | $7.79 | $37,197.65 |