NooCoin NOO
Xếp hạng #?
-
NooCoin (NOO)
Không hoạt động
Lịch sử giá NooCoin (NOO) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.01311 | $0.01390 | $0.01223 | $0.01307 | $18,227.80 | $326,757 |
| 2015-01-02 | $0.01280 | $0.01720 | $0.01279 | $0.01617 | $34,887.30 | $404,211 |
| 2015-01-03 | $0.01616 | $0.01685 | $0.01396 | $0.01396 | $5,502.34 | $349,059 |
| 2015-01-04 | $0.01396 | $0.01503 | $0.01249 | $0.01273 | $6,933.96 | $318,251 |
| 2015-01-05 | $0.01277 | $0.01809 | $0.006830 | $0.008920 | $11,011.00 | $223,032 |
| 2015-01-06 | $0.008925 | $0.01338 | $0.008925 | $0.01151 | $1,652.49 | $287,795 |
| 2015-01-07 | $0.01151 | $0.01181 | $0.007777 | $0.009386 | $7,045.79 | $234,691 |
| 2015-01-08 | $0.009380 | $0.01362 | $0.008659 | $0.009702 | $5,405.80 | $242,582 |
| 2015-01-09 | $0.009669 | $0.009715 | $0.007222 | $0.008345 | $4,636.64 | $208,653 |
| 2015-01-10 | $0.008422 | $0.008641 | $0.005928 | $0.006235 | $656.34 | $155,905 |
| 2015-01-11 | $0.006676 | $0.01018 | $0.005930 | $0.009606 | $3,808.22 | $240,202 |
| 2015-01-12 | $0.01002 | $0.01035 | $0.004855 | $0.005294 | $12,940.20 | $132,386 |
| 2015-01-13 | $0.005286 | $0.005742 | $0.002783 | $0.003058 | $2,244.82 | $76,471.41 |
| 2015-01-14 | $0.003130 | $0.003130 | $0.001109 | $0.001628 | $3,456.19 | $40,706.48 |
| 2015-01-15 | $0.001617 | $0.002409 | $0.001617 | $0.001847 | $1,812.35 | $46,177.88 |
| 2015-01-16 | $0.001865 | $0.002059 | $0.001581 | $0.001904 | $634.69 | $47,615.29 |
| 2015-01-17 | $0.001902 | $0.001933 | $0.001379 | $0.001397 | $349.64 | $34,930.10 |
| 2015-01-18 | $0.001402 | $0.001778 | $0.001332 | $0.001485 | $145.10 | $37,135.41 |
| 2015-01-19 | $0.001482 | $0.001828 | $0.001482 | $0.001629 | $409.51 | $40,728.12 |
| 2015-01-20 | $0.001614 | $0.001934 | $0.001555 | $0.001934 | $131.15 | $48,352.48 |
| 2015-01-21 | $0.001934 | $0.003408 | $0.001772 | $0.003403 | $1,260.47 | $85,112.06 |
| 2015-01-22 | $0.003410 | $0.004326 | $0.002411 | $0.002869 | $2,308.64 | $71,735.89 |
| 2015-01-23 | $0.002870 | $0.003891 | $0.002395 | $0.003018 | $1,108.94 | $75,476.14 |
| 2015-01-24 | $0.003016 | $0.003016 | $0.002325 | $0.002540 | $934.32 | $63,530.85 |
| 2015-01-25 | $0.002535 | $0.002658 | $0.001989 | $0.002157 | $782.77 | $53,932.31 |
| 2015-01-26 | $0.002160 | $0.002980 | $0.002154 | $0.002188 | $298.17 | $54,712.41 |
| 2015-01-27 | $0.002185 | $0.002287 | $0.002047 | $0.002266 | $146.45 | $56,665.96 |
| 2015-01-28 | $0.002265 | $0.002487 | $0.001891 | $0.001949 | $76.94 | $48,728.95 |
| 2015-01-29 | $0.001944 | $0.002266 | $0.001928 | $0.001985 | $126.20 | $49,638.73 |
| 2015-01-30 | $0.001979 | $0.002020 | $0.001708 | $0.001800 | $219.36 | $45,017.90 |
| 2015-01-31 | $0.001800 | $0.001887 | $0.001735 | $0.001744 | $46.05 | $43,617.25 |