NoirShares NRS
Xếp hạng #?
05:09:08 18/09/2016
NoirShares (NRS)
Không hoạt động
Lịch sử giá NoirShares (NRS) Tháng 04/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-04-20 | $0.01817 | $0.03337 | $0.01812 | $0.02713 | $1,023.04 | $45,183.91 |
| 2014-04-21 | $0.02715 | $0.2472 | $0.02690 | $0.06448 | $29,219.60 | $108,478 |
| 2014-04-22 | $0.06941 | $0.1875 | $0.05409 | $0.09044 | $20,798.60 | $153,752 |
| 2014-04-23 | $0.09075 | $0.1170 | $0.06921 | $0.07352 | $9,520.26 | $126,446 |
| 2014-04-24 | $0.07370 | $0.09340 | $0.04874 | $0.08114 | $6,964.69 | $141,285 |
| 2014-04-25 | $0.08117 | $0.08537 | $0.05638 | $0.06171 | $2,257.10 | $108,358 |
| 2014-04-26 | $0.06161 | $0.07747 | $0.05644 | $0.06051 | $1,314.65 | $106,467 |
| 2014-04-27 | $0.06054 | $0.06878 | $0.03367 | $0.04510 | $974.14 | $80,513.83 |
| 2014-04-28 | $0.04490 | $0.06713 | $0.04311 | $0.06254 | $1,701.28 | $112,710 |
| 2014-04-29 | $0.06257 | $0.06257 | $0.02911 | $0.05984 | $2,604.75 | $108,829 |
| 2014-04-30 | $0.05984 | $0.05984 | $0.04119 | $0.05138 | $477.73 | $94,552.47 |