NoirShares NRS
Xếp hạng #?
05:09:08 18/09/2016
NoirShares (NRS)
Không hoạt động
Lịch sử giá NoirShares (NRS)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-11 | $0.07732 | $0.07743 | $0.07720 | $0.07743 | $15.18 | $191,837 |
| 2016-09-10 | $0.07723 | $0.07751 | $0.07718 | $0.07732 | $15.15 | $191,563 |
| 2016-09-09 | $0.06629 | $0.07731 | $0.06575 | $0.07724 | $119.39 | $191,366 |
| 2016-09-06 | $0.07886 | $0.07891 | $0.07866 | $0.07888 | $146.85 | $195,420 |
| 2016-09-05 | $0.07912 | $0.07918 | $0.07829 | $0.07885 | $146.80 | $195,349 |
| 2016-09-04 | $0.06334 | $0.07954 | $0.06327 | $0.07910 | $555.15 | $195,975 |
| 2016-09-02 | $0.07726 | $0.07771 | $0.07706 | $0.07767 | $69.92 | $192,438 |
| 2016-09-01 | $0.07769 | $0.07780 | $0.07719 | $0.07726 | $69.54 | $191,405 |