Noirbits NRB
Xếp hạng #?
00:14:29 17/05/2016
Noirbits (NRB)
Không hoạt động
Lịch sử giá Noirbits (NRB) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.0008671 | $0.0008876 | $0.0007554 | $0.0007850 | $3.86 | $1,767.25 |
| 2015-11-02 | $0.0007843 | $0.0008769 | $0.0007789 | $0.0008655 | $1.47 | $1,948.46 |
| 2015-11-03 | $0.0008669 | $0.001149 | $0.0008584 | $0.0009748 | $12.28 | $2,194.47 |
| 2015-11-04 | $0.0009803 | $0.001322 | $0.0007687 | $0.0009732 | $70.07 | $2,190.82 |
| 2015-11-05 | $0.0009795 | $0.001002 | $0.0007529 | $0.0007753 | $11.09 | $1,745.33 |
| 2015-11-06 | $0.0007727 | $0.0007894 | $0.0007025 | $0.0007103 | $37.67 | $1,599.13 |
| 2015-11-07 | $0.0007115 | $0.0007393 | $0.0006289 | $0.0006500 | $35.85 | $1,463.38 |
| 2015-11-08 | $0.0007073 | $0.0007113 | $0.0005678 | $0.0005734 | $41.77 | $1,290.79 |
| 2015-11-09 | $0.0005750 | $0.0006357 | $0.0005597 | $0.0006292 | $9.79 | $1,416.49 |
| 2015-11-10 | $0.0006274 | $0.0006293 | $0.0005101 | $0.0005218 | $0.2669 | $1,174.66 |
| 2015-11-11 | $0.0005221 | $0.0005279 | $0.0004665 | $0.0004789 | $0.1556 | $1,078.19 |
| 2015-11-12 | $0.0004791 | $0.0005280 | $0.0004420 | $0.0004608 | $35.34 | $1,037.46 |
| 2015-11-13 | $0.0004599 | $0.0006062 | $0.0004435 | $0.0006019 | $0.1317 | $1,354.99 |
| 2015-11-14 | $0.0006028 | $0.0006053 | $0.0005906 | $0.0005944 | $0.1301 | $1,338.06 |
| 2015-11-15 | $0.0005716 | $0.0005752 | $0.0005624 | $0.0005668 | $0.05139 | $1,276.02 |
| 2015-11-16 | $0.0005667 | $0.0005846 | $0.0005592 | $0.0005846 | $0.05300 | $1,316.00 |
| 2015-11-17 | $0.0006047 | $0.0006064 | $0.0005963 | $0.0006031 | $3.01 | $1,357.64 |
| 2015-11-18 | $0.0006032 | $0.0006049 | $0.0005821 | $0.0005851 | $2.92 | $1,317.15 |
| 2015-11-19 | $0.0005855 | $0.0005868 | $0.0004695 | $0.0004695 | $0.1409 | $1,056.99 |
| 2015-11-20 | $0.0004697 | $0.0004701 | $0.0004496 | $0.0004639 | $0.1398 | $1,044.38 |
| 2015-11-21 | $0.0004637 | $0.0004638 | $0.0004634 | $0.0004634 | $0.0006668 | $1,043.14 |
| 2015-11-26 | $0.0005945 | $0.0006545 | $0.0005918 | $0.0006357 | $1.29 | $1,431.12 |
| 2015-11-27 | $0.0006313 | $0.0006508 | $0.0006227 | $0.0006385 | $0.002836 | $1,437.43 |
| 2015-11-29 | $0.0005331 | $0.0005393 | $0.0005264 | $0.0005386 | $0.1830 | $1,212.42 |
| 2015-11-30 | $0.0005384 | $0.0005544 | $0.0005371 | $0.0005436 | $0.0009812 | $1,223.79 |