Noirbits NRB
Xếp hạng #?
00:14:29 17/05/2016
Noirbits (NRB)
Không hoạt động
Lịch sử giá Noirbits (NRB) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-04 | $0.0008693 | $0.0008696 | $0.0005592 | $0.0005621 | $109.49 | $1,265.53 |
| 2015-10-05 | $0.0005623 | $0.0009519 | $0.0005565 | $0.0009514 | $10.44 | $2,141.72 |
| 2015-10-06 | $0.0009519 | $0.0009540 | $0.0005697 | $0.0005831 | $18.09 | $1,312.75 |
| 2015-10-07 | $0.0005832 | $0.0007357 | $0.0005789 | $0.0007286 | $18.22 | $1,640.35 |
| 2015-10-08 | $0.0007289 | $0.0007328 | $0.0007265 | $0.0007306 | $9.76 | $1,644.70 |
| 2015-10-09 | $0.0007264 | $0.0007278 | $0.0007261 | $0.0007270 | $2.91 | $1,636.60 |
| 2015-10-10 | $0.0007269 | $0.0008531 | $0.0006555 | $0.0006587 | $4.20 | $1,482.98 |
| 2015-10-11 | $0.0006589 | $0.0009371 | $0.0006568 | $0.0009366 | $10.52 | $2,108.55 |
| 2015-10-12 | $0.0009363 | $0.0009753 | $0.0007111 | $0.0007114 | $0.8034 | $1,601.62 |
| 2015-10-13 | $0.0007114 | $0.0009746 | $0.0006717 | $0.0006732 | $1.20 | $1,515.53 |
| 2015-10-14 | $0.0006737 | $0.0009391 | $0.0006720 | $0.0007562 | $1.21 | $1,702.46 |
| 2015-10-15 | $0.0007560 | $0.0007679 | $0.0007560 | $0.0007636 | $0.8582 | $1,719.10 |
| 2015-10-16 | $0.0007590 | $0.0007591 | $0.0007076 | $0.0007143 | $3.73 | $1,608.03 |
| 2015-10-17 | $0.0007150 | $0.0008642 | $0.0006641 | $0.0006804 | $1.79 | $1,531.82 |
| 2015-10-18 | $0.0006793 | $0.0008916 | $0.0006586 | $0.0008897 | $0.007340 | $2,003.02 |
| 2015-10-19 | $0.0008896 | $0.0008981 | $0.0006692 | $0.0008932 | $0.06313 | $2,010.71 |
| 2015-10-20 | $0.0008931 | $0.0009070 | $0.0006728 | $0.0006844 | $2.89 | $1,540.82 |
| 2015-10-21 | $0.0006844 | $0.0007950 | $0.0006245 | $0.0006658 | $48.80 | $1,498.88 |
| 2015-10-22 | $0.0006657 | $0.0007949 | $0.0006387 | $0.0007942 | $26.57 | $1,788.03 |
| 2015-10-23 | $0.0007947 | $0.0008276 | $0.0006431 | $0.0008268 | $39.63 | $1,861.31 |
| 2015-10-24 | $0.0008267 | $0.0008372 | $0.0008267 | $0.0008328 | $2.91 | $1,874.89 |
| 2015-10-25 | $0.0007085 | $0.0008694 | $0.0006677 | $0.0006682 | $14.29 | $1,504.18 |
| 2015-10-26 | $0.0006695 | $0.0008382 | $0.0006661 | $0.0006847 | $7.38 | $1,541.40 |
| 2015-10-27 | $0.0006847 | $0.0007109 | $0.0006840 | $0.0007050 | $6.99 | $1,587.08 |
| 2015-10-28 | $0.0007051 | $0.0008811 | $0.0006968 | $0.0007926 | $41.06 | $1,784.41 |
| 2015-10-29 | $0.0007920 | $0.0008179 | $0.0007279 | $0.0007751 | $16.55 | $1,744.97 |
| 2015-10-30 | $0.0007752 | $0.0008555 | $0.0007491 | $0.0007872 | $21.26 | $1,772.27 |
| 2015-10-31 | $0.0007872 | $0.0009011 | $0.0007763 | $0.0008667 | $5.24 | $1,951.24 |