Tiền ảo: 32,940 Sàn giao dịch: 772 Vốn hóa: $3,247,641,273,109 Khối lượng (24h): $135,423,834,494 Thị phần: BTC: 57.5%, ETH: 12.0%
Noirbits NRB
Xếp hạng #? 00:14:29 17/05/2016
Noirbits (NRB)
Không hoạt động

Lịch sử giá Noirbits (NRB) Tháng 09/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-09-01$0.0008121$0.0008162$0.0008008$0.0008051$0.1932$1,812.53
2015-09-03$0.0008045$0.0008732$0.0008001$0.0008732$0.1931$1,965.74
2015-09-04$0.0008732$0.0008842$0.0008131$0.0008133$0.1294$1,830.88
2015-09-05$0.0008130$0.0008810$0.0008099$0.0008344$0.8941$1,878.46
2015-09-06$0.0008343$0.0009388$0.0008331$0.0008542$1.87$1,923.02
2015-09-07$0.0008538$0.0009442$0.0008538$0.0009364$0.3554$2,107.96
2015-09-08$0.0009354$0.0009799$0.0008670$0.0009745$0.9441$2,193.77
2015-09-09$0.0009744$0.0009749$0.0008585$0.0008596$1.80$1,935.07
2015-09-10$0.0008598$0.001054$0.0008512$0.0008589$6.43$1,933.69
2015-09-11$0.0008585$0.001039$0.0008580$0.001035$1.66$2,330.33
2015-09-12$0.001035$0.001035$0.0008475$0.0008490$0.002752$1,911.33
2015-09-13$0.0008492$0.0008537$0.0008302$0.0008355$0.01065$1,880.98
2015-09-14$0.0008345$0.0008381$0.0008345$0.0008372$0.01068$1,884.73
2015-09-16$0.0008372$0.001031$0.0008255$0.001031$11.89$2,320.53
2015-09-17$0.001031$0.001149$0.0008710$0.0008710$9.09$1,960.79
2015-09-18$0.0008710$0.001165$0.0008710$0.001163$0.02338$2,617.72
2015-09-19$0.001163$0.001164$0.001153$0.001155$0.0001237$2,599.48
2015-09-22$0.001142$0.001162$0.001126$0.001153$0.009786$2,595.52
2015-09-23$0.001153$0.001159$0.001150$0.001152$0.8494$2,592.30
2015-09-24$0.001151$0.001175$0.001151$0.001174$0.8657$2,642.19
2015-09-25$0.001184$0.001187$0.001174$0.001176$11.85$2,647.55
2015-09-26$0.001176$0.001177$0.0008564$0.0008602$3.58$1,936.49
2015-09-27$0.0008600$0.0008607$0.0008553$0.0008562$0.0005509$1,927.40
2015-09-29$0.0008822$0.0008830$0.0008587$0.0008587$0.01744$1,933.08
2015-09-30$0.0008592$0.0008630$0.0008553$0.0008620$0.01565$1,940.65
Lịch sử giá Noirbits (NRB) Tháng 09/2015 - GiaCoin.com
4.3 trên 798 đánh giá