Noirbits NRB
Xếp hạng #?
00:14:29 17/05/2016
Noirbits (NRB)
Không hoạt động
Lịch sử giá Noirbits (NRB) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.001159 | $0.001160 | $0.001132 | $0.001133 | $0.0006269 | $2,550.99 |
| 2015-08-02 | $0.001142 | $0.001149 | $0.001141 | $0.001147 | $0.009020 | $2,583.19 |
| 2015-08-03 | $0.001147 | $0.001194 | $0.001138 | $0.001146 | $0.06973 | $2,580.44 |
| 2015-08-04 | $0.001145 | $0.001166 | $0.001145 | $0.001164 | $2.05 | $2,620.44 |
| 2015-08-05 | $0.001164 | $0.001165 | $0.001143 | $0.001147 | $9.42 | $2,582.60 |
| 2015-08-06 | $0.001147 | $0.001147 | $0.001128 | $0.001129 | $9.31 | $2,540.73 |
| 2015-08-07 | $0.001128 | $0.001387 | $0.001108 | $0.001383 | $19.91 | $3,113.60 |
| 2015-08-08 | $0.001384 | $0.001387 | $0.001206 | $0.001280 | $18.20 | $2,882.44 |
| 2015-08-09 | $0.001292 | $0.001307 | $0.001188 | $0.001216 | $2.60 | $2,738.54 |
| 2015-08-10 | $0.001299 | $0.001303 | $0.001056 | $0.001058 | $31.46 | $2,380.96 |
| 2015-08-11 | $0.001058 | $0.001081 | $0.001056 | $0.001081 | $0.9987 | $2,433.93 |
| 2015-08-12 | $0.001082 | $0.001082 | $0.0009769 | $0.0009802 | $0.5891 | $2,206.66 |
| 2015-08-13 | $0.0009803 | $0.0009803 | $0.0009673 | $0.0009714 | $0.3339 | $2,186.94 |
| 2015-08-14 | $0.0009718 | $0.0009815 | $0.0009622 | $0.0009814 | $0.2278 | $2,209.44 |
| 2015-08-16 | $0.0009617 | $0.0009617 | $0.0009091 | $0.0009539 | $5.04 | $2,147.50 |
| 2015-08-17 | $0.0009539 | $0.0009613 | $0.0009209 | $0.0009209 | $1.14 | $2,073.15 |
| 2015-08-18 | $0.0009210 | $0.001103 | $0.0008143 | $0.0008143 | $1.34 | $1,833.10 |
| 2015-08-19 | $0.0008063 | $0.0009069 | $0.0007996 | $0.0008003 | $0.3049 | $1,801.73 |
| 2015-08-20 | $0.0008002 | $0.0008830 | $0.0008002 | $0.0008757 | $0.5264 | $1,971.51 |
| 2015-08-21 | $0.0008755 | $0.0008795 | $0.0008232 | $0.0008659 | $0.9625 | $1,949.27 |
| 2015-08-22 | $0.0008652 | $0.0008960 | $0.0008115 | $0.0008136 | $2.77 | $1,831.63 |
| 2015-08-23 | $0.0008133 | $0.0008214 | $0.0007963 | $0.0008062 | $0.002176 | $1,814.93 |
| 2015-08-24 | $0.0008054 | $0.0008797 | $0.0007950 | $0.0008202 | $1.09 | $1,846.49 |
| 2015-08-25 | $0.0008167 | $0.0008781 | $0.0007457 | $0.0008601 | $0.2877 | $1,936.30 |
| 2015-08-26 | $0.0008598 | $0.0008901 | $0.0007751 | $0.0008649 | $0.3385 | $1,947.05 |
| 2015-08-27 | $0.0008649 | $0.0008717 | $0.0007905 | $0.0008129 | $3.97 | $1,830.02 |
| 2015-08-28 | $0.0008137 | $0.0008950 | $0.0007998 | $0.0008148 | $0.3943 | $1,834.31 |
| 2015-08-29 | $0.0008145 | $0.0008209 | $0.0008020 | $0.0008074 | $0.0005505 | $1,817.56 |
| 2015-08-31 | $0.0008125 | $0.0008188 | $0.0008117 | $0.0008125 | $0.1950 | $1,829.21 |