Tiền ảo: 32,953 Sàn giao dịch: 771 Vốn hóa: $3,243,145,136,751 Khối lượng (24h): $155,144,070,733 Thị phần: BTC: 57.0%, ETH: 12.2%
Noirbits NRB
Xếp hạng #? 00:14:29 17/05/2016
Noirbits (NRB)
Không hoạt động

Lịch sử giá Noirbits (NRB) Tháng 06/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-06-01$0.001017$0.001024$0.0009226$0.0009853$7.46$2,218.22
2015-06-02$0.0009853$0.0009881$0.0009020$0.0009146$0.7296$2,058.98
2015-06-03$0.0009145$0.0009210$0.0009069$0.0009145$0.3274$2,058.74
2015-06-04$0.0009148$0.001054$0.0009106$0.001050$21.32$2,362.90
2015-06-05$0.001050$0.001243$0.001046$0.001237$27.95$2,785.55
2015-06-06$0.001237$0.001578$0.001011$0.001466$24.15$3,301.44
2015-06-07$0.001467$0.001583$0.001349$0.001508$7.66$3,394.60
2015-06-08$0.001504$0.001531$0.001162$0.001351$0.6340$3,040.64
2015-06-09$0.001350$0.001365$0.001254$0.001352$2.71$3,043.02
2015-06-10$0.001351$0.001355$0.001173$0.001176$2.53$2,647.98
2015-06-11$0.001176$0.001487$0.001176$0.001486$13.12$3,345.55
2015-06-12$0.001486$0.001502$0.001196$0.001495$0.7530$3,366.44
2015-06-13$0.001495$0.001498$0.001202$0.001215$0.08342$2,735.05
2015-06-14$0.001215$0.001514$0.001213$0.001243$0.1504$2,797.19
2015-06-15$0.001242$0.001536$0.001242$0.001421$8.41$3,199.39
2015-06-16$0.001421$0.001427$0.001263$0.001327$0.2006$2,988.03
2015-06-17$0.001330$0.001604$0.001306$0.001322$0.2573$2,975.64
2015-06-18$0.001324$0.001563$0.001239$0.001244$34.68$2,801.38
2015-06-19$0.001245$0.001545$0.001245$0.001543$0.7204$3,473.46
2015-06-20$0.001543$0.001554$0.001242$0.001550$5.35$3,489.08
2015-06-21$0.001550$0.001550$0.001255$0.001539$0.07112$3,465.33
2015-06-22$0.001539$0.001564$0.001282$0.001282$0.01059$2,885.91
2015-06-23$0.001282$0.001471$0.001268$0.001466$18.82$3,300.50
2015-06-24$0.001466$0.001466$0.001248$0.001248$0.005041$2,810.27
2015-06-25$0.001248$0.001458$0.001247$0.001454$0.004591$3,272.72
2015-06-26$0.001454$0.001455$0.001256$0.001267$0.02750$2,851.67
2015-06-27$0.001267$0.001281$0.001264$0.001280$0.02651$2,881.95
2015-06-28$0.001298$0.001423$0.001285$0.001417$13.85$3,189.42
2015-06-29$0.001417$0.001458$0.001246$0.001457$2.39$3,280.75
2015-06-30$0.001458$0.001458$0.001282$0.001318$8.99$2,967.52
Lịch sử giá Noirbits (NRB) Tháng 06/2015 - GiaCoin.com
4.3 trên 798 đánh giá