Tiền ảo: 32,940 Sàn giao dịch: 772 Vốn hóa: $3,288,619,835,366 Khối lượng (24h): $134,199,754,138 Thị phần: BTC: 57.5%, ETH: 12.1%
NodeCoin NODC
Xếp hạng #? 08:54:16 20/06/2018
NodeCoin (NODC)
Không hoạt động

Lịch sử giá NodeCoin (NODC) Tháng 06/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-06-01$0.003072$0.003113$0.003020$0.003052$2.28$5,121.76
2018-06-02$0.003972$0.003983$0.003964$0.003969$0.7938$6,661.81
2018-06-03$0.003970$0.003979$0.003146$0.003159$277.41$5,302.49
2018-06-04$0.003161$0.003996$0.003119$0.003974$228.93$6,670.64
2018-06-05$0.003976$0.004047$0.003912$0.004039$187.06$6,779.87
2018-06-06$0.003742$0.003768$0.003676$0.003748$2.08$6,291.39
2018-06-07$0.003752$0.003797$0.003752$0.003777$2.10$6,339.38
2018-06-08$0.003824$0.003832$0.003780$0.003815$8.44$6,403.56
2018-06-09$0.003814$0.003842$0.003748$0.003748$0.7496$6,290.74
2018-06-10$0.003753$0.003753$0.003701$0.003703$0.7406$6,215.41
2018-06-11$0.003312$0.003394$0.003306$0.003377$0.7945$5,667.59
2018-06-12$0.003375$0.003375$0.003188$0.003217$14.73$5,400.11
2018-06-13$0.003226$0.003245$0.003040$0.003078$14.09$5,166.82
2018-06-17$0.003206$0.003223$0.003174$0.003185$1.80$5,345.31
2018-06-18$0.003174$0.003190$0.003148$0.003152$1.78$5,290.94
Lịch sử giá NodeCoin (NODC) Tháng 06/2018 - GiaCoin.com
4.3 trên 798 đánh giá