NodeCoin NODC
Xếp hạng #?
08:54:16 20/06/2018
NodeCoin (NODC)
Không hoạt động
Lịch sử giá NodeCoin (NODC) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.01078 | $0.01354 | $0.01054 | $0.01219 | $14.02 | $20,467.39 |
| 2018-02-02 | $0.01217 | $0.01217 | $0.007551 | $0.008303 | $321.70 | $13,935.42 |
| 2018-02-03 | $0.008331 | $0.008920 | $0.007709 | $0.008685 | $36.40 | $14,577.56 |
| 2018-02-04 | $0.008690 | $0.008690 | $0.006718 | $0.007795 | $39.64 | $13,084.17 |
| 2018-02-05 | $0.007720 | $0.007862 | $0.005466 | $0.005684 | $37.40 | $9,540.05 |
| 2018-02-06 | $0.005691 | $0.005979 | $0.004869 | $0.005809 | $38.22 | $9,749.31 |
| 2018-02-08 | $0.007896 | $0.007947 | $0.007581 | $0.007736 | $99.62 | $12,984.24 |
| 2018-02-09 | $0.007760 | $0.008197 | $0.007308 | $0.008162 | $8.16 | $13,698.73 |
| 2018-02-10 | $0.008168 | $0.008510 | $0.007771 | $0.008129 | $1.91 | $13,644.35 |
| 2018-02-11 | $0.008122 | $0.008122 | $0.007465 | $0.007572 | $0.6203 | $12,708.65 |
| 2018-02-12 | $0.007620 | $0.008444 | $0.007620 | $0.008363 | $0.6852 | $14,037.51 |
| 2018-02-13 | $0.008170 | $0.008233 | $0.007311 | $0.008023 | $32.64 | $13,466.38 |
| 2018-02-14 | $0.007999 | $0.009019 | $0.007999 | $0.008996 | $5.56 | $15,099.81 |
| 2018-02-15 | $0.009001 | $0.009692 | $0.008283 | $0.008816 | $136.91 | $14,797.71 |
| 2018-02-16 | $0.008779 | $0.009921 | $0.008481 | $0.009890 | $60.06 | $16,599.69 |
| 2018-02-17 | $0.009888 | $0.01079 | $0.009760 | $0.01073 | $25.76 | $18,005.96 |
| 2018-02-18 | $0.01076 | $0.01094 | $0.008885 | $0.008975 | $97.09 | $15,063.40 |
| 2018-02-19 | $0.008933 | $0.01045 | $0.008906 | $0.009487 | $19.46 | $15,923.57 |
| 2018-02-20 | $0.009496 | $0.01093 | $0.009496 | $0.01044 | $95.68 | $17,530.12 |
| 2018-02-21 | $0.01043 | $0.01045 | $0.008733 | $0.009325 | $13.83 | $15,650.79 |
| 2018-02-22 | $0.009315 | $0.009708 | $0.008677 | $0.008832 | $1.78 | $14,823.22 |
| 2018-02-23 | $0.008628 | $0.009320 | $0.008628 | $0.009144 | $18.29 | $15,346.91 |
| 2018-02-24 | $0.009132 | $0.009403 | $0.008776 | $0.009128 | $19.76 | $15,320.94 |
| 2018-02-25 | $0.009114 | $0.009272 | $0.008853 | $0.009096 | $7.18 | $15,266.33 |
| 2018-02-26 | $0.009107 | $0.009278 | $0.008939 | $0.009268 | $4.88 | $15,555.07 |
| 2018-02-27 | $0.009228 | $0.01018 | $0.009201 | $0.01004 | $31.62 | $16,845.49 |
| 2018-02-28 | $0.01002 | $0.01037 | $0.008859 | $0.008866 | $39.64 | $14,881.75 |