Nocturna NOC
Xếp hạng #?
03:54:20 23/09/2016
Nocturna (NOC)
Không hoạt động
Lịch sử giá Nocturna (NOC) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-02 | $0.02636 | $0.02640 | $0.02391 | $0.02448 | $0.4651 | $0 |
| 2016-08-03 | $0.02464 | $0.02560 | $0.02253 | $0.02549 | $1.17 | $0 |
| 2016-08-04 | $0.02549 | $0.02602 | $0.02548 | $0.02568 | $0.5180 | $0 |
| 2016-08-09 | $0.04698 | $0.04715 | $0.04696 | $0.04704 | $0.08943 | $0 |
| 2016-08-10 | $0.04702 | $0.04800 | $0.04691 | $0.04771 | $0.09069 | $0 |
| 2016-08-14 | $0.02571 | $0.02571 | $0.02486 | $0.02511 | $0.1255 | $0 |
| 2016-08-15 | $0.02511 | $0.02525 | $0.02479 | $0.02496 | $1.94 | $0 |
| 2016-08-16 | $0.02496 | $0.02512 | $0.02494 | $0.02512 | $1.95 | $0 |