Nocturna NOC
Xếp hạng #?
03:54:20 23/09/2016
Nocturna (NOC)
Không hoạt động
Lịch sử giá Nocturna (NOC) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.08746 | $0.08912 | $0.08697 | $0.08780 | $0.08780 | $0 |
| 2016-07-02 | $0.08784 | $0.08971 | $0.03066 | $0.03125 | $0.3431 | $0 |
| 2016-07-03 | $0.03127 | $0.09040 | $0.03116 | $0.08480 | $0.08278 | $0 |
| 2016-07-04 | $0.08497 | $0.08572 | $0.08392 | $0.08572 | $0.08368 | $0 |
| 2016-07-12 | $0.02663 | $0.08630 | $0.02652 | $0.08630 | $0.3879 | $0 |
| 2016-07-13 | $0.08631 | $0.08684 | $0.03325 | $0.03325 | $0.6553 | $0 |
| 2016-07-14 | $0.03319 | $0.03355 | $0.03311 | $0.03346 | $0.04964 | $0 |
| 2016-07-24 | $0.08517 | $0.08613 | $0.08501 | $0.08588 | $1.15 | $0 |
| 2016-07-25 | $0.08589 | $0.08596 | $0.08487 | $0.08519 | $0.2556 | $0 |
| 2016-07-26 | $0.08515 | $0.08524 | $0.08470 | $0.08470 | $0.08470 | $0 |
| 2016-07-27 | $0.08466 | $0.08540 | $0.08423 | $0.08514 | $0.08514 | $0 |
| 2016-07-28 | $0.02696 | $0.02696 | $0.02685 | $0.02687 | $0.1951 | $0 |
| 2016-07-29 | $0.02686 | $0.02695 | $0.02685 | $0.02689 | $0.1954 | $0 |