Nocturna NOC
Xếp hạng #?
03:54:20 23/09/2016
Nocturna (NOC)
Không hoạt động
Lịch sử giá Nocturna (NOC) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.01338 | $0.01340 | $0.01323 | $0.01336 | $0.1336 | $0 |
| 2016-06-02 | $0.1476 | $0.1535 | $0.02014 | $0.1348 | $7,476.97 | $0 |
| 2016-06-03 | $0.1348 | $0.1376 | $0.02048 | $0.1133 | $1,187.89 | $0 |
| 2016-06-04 | $0.1133 | $0.1140 | $0.03086 | $0.03135 | $1.61 | $0 |
| 2016-06-05 | $0.03133 | $0.03205 | $0.03130 | $0.03163 | $0.06365 | $0 |
| 2016-06-06 | $0.03162 | $0.03284 | $0.03160 | $0.03279 | $0.7713 | $0 |
| 2016-06-07 | $0.03279 | $0.03305 | $0.03264 | $0.03276 | $0.7707 | $0 |
| 2016-06-08 | $0.03233 | $0.03264 | $0.03210 | $0.03259 | $0.6897 | $0 |
| 2016-06-09 | $0.03258 | $0.03261 | $0.02970 | $0.02989 | $0.7218 | $0 |
| 2016-06-10 | $0.02989 | $0.02996 | $0.02902 | $0.02923 | $0.05776 | $0 |
| 2016-06-11 | $0.02923 | $0.02940 | $0.02381 | $0.02490 | $0.2147 | $0 |
| 2016-06-12 | $0.02488 | $0.02595 | $0.02488 | $0.02589 | $0.2233 | $0 |
| 2016-06-13 | $0.02826 | $0.02895 | $0.02814 | $0.02888 | $0.1596 | $0 |
| 2016-06-14 | $0.02888 | $0.02888 | $0.02717 | $0.02804 | $0.1550 | $0 |
| 2016-06-15 | $0.02794 | $0.02855 | $0.02757 | $0.02846 | $0.2142 | $0 |
| 2016-06-16 | $0.02847 | $0.03072 | $0.02847 | $0.03018 | $0.09599 | $0 |
| 2016-06-18 | $0.03089 | $0.03190 | $0.03058 | $0.03102 | $0.1559 | $0 |
| 2016-06-19 | $0.03101 | $0.03136 | $0.03057 | $0.03129 | $0.1572 | $0 |
| 2016-06-20 | $0.03129 | $0.03130 | $0.03004 | $0.03023 | $0.1419 | $0 |
| 2016-06-21 | $0.03023 | $0.03023 | $0.02809 | $0.02930 | $0.1376 | $0 |
| 2016-06-30 | $0.08726 | $0.08755 | $0.08644 | $0.08755 | $0.1051 | $0 |