Lịch sử giá Nocturna (NOC) Tháng 04/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-04-01	$0.01646	$0.01649	$0.01043	$0.01045	$0.2779	$0
2016-04-02	$0.01045	$0.01059	$0.01045	$0.01058	$0.1245	$0
2016-04-03	$0.01058	$0.01059	$0.01051	$0.01054	$0.3239	$0
2016-04-04	$0.01054	$0.01487	$0.01053	$0.01056	$0.8191	$0
2016-04-05	$0.01055	$0.1273	$0.01053	$0.1272	$13.46	$0
2016-04-06	$0.1272	$0.1274	$0.01692	$0.02540	$0.3687	$0
2016-04-07	$0.02540	$0.08049	$0.02538	$0.08030	$0.01836	$0
2016-04-08	$0.08032	$0.08037	$0.01691	$0.03362	$2.17	$0
2016-04-09	$0.03363	$0.03367	$0.03332	$0.03355	$0.1310	$0
2016-04-10	$0.03355	$0.03360	$0.01720	$0.02529	$0.9112	$0
2016-04-11	$0.02531	$0.02535	$0.01725	$0.02534	$0.09505	$0
2016-04-12	$0.02535	$0.02562	$0.01904	$0.02552	$0.1417	$0
2016-04-13	$0.02551	$0.02557	$0.01903	$0.01907	$0.2487	$0
2016-04-14	$0.01907	$0.01914	$0.01904	$0.01905	$0.2125	$0
2016-04-15	$0.02527	$0.02537	$0.02527	$0.02536	$0.02536	$0
2016-04-16	$0.02535	$0.02552	$0.02531	$0.02538	$0.02538	$0
2016-04-17	$0.06044	$0.06044	$0.05971	$0.05987	$0.06409	$0
2016-04-18	$0.05989	$0.06005	$0.04842	$0.04858	$1.16	$0
2016-04-19	$0.04859	$0.04863	$0.01712	$0.01742	$0.3122	$0
2016-04-20	$0.01742	$0.01744	$0.01109	$0.01110	$0.1842	$0
2016-04-21	$0.01110	$0.01131	$0.01109	$0.01129	$0.1335	$0
2016-04-23	$0.01125	$0.01132	$0.01125	$0.01132	$0.06396	$0
2016-04-24	$0.01132	$0.06442	$0.01129	$0.06421	$0.5511	$0
2016-04-25	$0.06420	$0.06459	$0.06350	$0.06448	$0.5534	$0
2016-04-28	$0.01100	$0.01130	$0.01100	$0.01129	$0.05450	$0
2016-04-29	$0.01129	$0.01131	$0.01129	$0.01129	$0.05450	$0

Lịch sử giá Nocturna (NOC) Tháng 04/2016 - GiaCoin.com

4.3 trên 798 đánh giá