Tiền ảo: 32,989 Sàn giao dịch: 771 Vốn hóa: $3,435,015,594,278 Khối lượng (24h): $135,807,357,678 Thị phần: BTC: 56.8%, ETH: 12.2%
Nocturna NOC
Xếp hạng #? 03:54:20 23/09/2016
Nocturna (NOC)
Không hoạt động

Lịch sử giá Nocturna (NOC) Tháng 11/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-11-01$0.08128$0.1277$0.07186$0.1269$2.44$0
2015-11-02$0.1271$0.1282$0.1261$0.1278$0.1278$0
2015-11-06$0.02182$0.1429$0.02089$0.1238$23.20$0
2015-11-07$0.1237$0.1291$0.03865$0.03865$0.2124$0
2015-11-08$0.03843$0.03938$0.01910$0.01918$18.13$0
2015-11-09$0.01928$0.09335$0.01918$0.06145$72.06$0
2015-11-10$0.06136$0.06974$0.02349$0.02392$117.87$0
2015-11-11$0.02413$0.04340$0.02374$0.03837$0.5106$0
2015-11-12$0.03874$0.03901$0.02110$0.02196$0.2217$0
2015-11-13$0.02198$0.1117$0.02179$0.03217$2.31$0
2015-11-14$0.03216$0.09171$0.03040$0.03057$3.23$0
2015-11-15$0.03058$0.03296$0.02135$0.02145$5.36$0
2015-11-16$0.02143$0.04732$0.02114$0.02815$3.76$0
2015-11-17$0.02815$0.09077$0.02759$0.06486$0.2289$0
2015-11-18$0.06476$0.06504$0.02152$0.02677$0.1339$0
2015-11-19$0.02678$0.03065$0.01602$0.02764$14.56$0
2015-11-20$0.02764$0.03355$0.01708$0.02510$1.19$0
2015-11-21$0.02509$0.02615$0.02398$0.02615$0.1418$0
2015-11-22$0.02616$0.02616$0.01993$0.02236$0.5762$0
2015-11-23$0.02237$0.02237$0.01612$0.01615$2.68$0
2015-11-24$0.01615$0.01615$0.008195$0.008222$237.25$0
2015-11-25$0.008222$0.01975$0.008138$0.01970$0.5468$0
2015-11-26$0.01970$0.05724$0.01969$0.02605$3.33$0
2015-11-27$0.02599$0.02686$0.01732$0.02043$2.14$0
2015-11-28$0.02038$0.05357$0.01087$0.01969$1.56$0
2015-11-29$0.01973$0.02017$0.01946$0.02013$1.23$0
2015-11-30$0.02014$0.02098$0.01808$0.02082$0.1137$0
Lịch sử giá Nocturna (NOC) Tháng 11/2015 - GiaCoin.com
4.3 trên 798 đánh giá