Nobrainer Finance BRAIN
Xếp hạng #?
10:18:14 23/10/2020
Nobrainer Finance (BRAIN)
Không theo dõi
Lịch sử giá Nobrainer Finance (BRAIN) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-13 | $74.85 | $75.36 | $73.51 | $74.54 | $0 | $0 |
| 2020-10-14 | $74.55 | $75.47 | $73.24 | $73.95 | $0 | $0 |
| 2020-10-15 | $73.95 | $74.26 | $72.60 | $73.78 | $0 | $0 |
| 2020-10-16 | $73.78 | $74.08 | $71.07 | $71.60 | $0 | $0 |
| 2020-10-17 | $71.60 | $72.01 | $71.18 | $71.89 | $0 | $0 |
| 2020-10-18 | $71.85 | $73.75 | $71.77 | $73.73 | $0 | $0 |
| 2020-10-19 | $73.73 | $74.87 | $72.92 | $74.13 | $0 | $0 |
| 2020-10-20 | $74.13 | $74.22 | $71.85 | $71.97 | $0 | $0 |
| 2020-10-21 | $71.96 | $77.81 | $71.96 | $76.64 | $0 | $0 |
| 2020-10-22 | $76.64 | $81.91 | $76.64 | $80.90 | $0 | $0 |
| 2020-10-23 | $80.90 | $80.94 | $80.34 | $80.94 | $0 | $0 |