NobleNXT NOXT
Xếp hạng #?
22:44:15 14/06/2016
NobleNXT (NOXT)
Không hoạt động
Lịch sử giá NobleNXT (NOXT) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.07149 | $0.07151 | $0.07007 | $0.07113 | $0.04346 | $39,224.45 |
| 2016-01-02 | $0.07119 | $0.07147 | $0.07085 | $0.07101 | $0.04339 | $39,154.97 |
| 2016-01-12 | $0.04461 | $0.04473 | $0.03613 | $0.03613 | $144.00 | $19,922.32 |
| 2016-01-13 | $0.03581 | $0.06318 | $0.03233 | $0.04648 | $3.33 | $25,630.32 |
| 2016-01-14 | $0.04648 | $0.05454 | $0.03845 | $0.03852 | $0.7984 | $21,239.68 |
| 2016-01-15 | $0.03851 | $0.03851 | $0.03291 | $0.03291 | $36.07 | $18,147.27 |
| 2016-01-16 | $0.03279 | $0.03418 | $0.03194 | $0.03260 | $0.8005 | $17,975.78 |
| 2016-01-17 | $0.03481 | $0.03481 | $0.03439 | $0.03445 | $40.31 | $18,996.53 |
| 2016-01-18 | $0.03441 | $0.05001 | $0.03390 | $0.04992 | $111.59 | $27,525.74 |
| 2016-01-19 | $0.04994 | $0.05659 | $0.03468 | $0.05584 | $216.97 | $30,791.35 |
| 2016-01-20 | $0.05576 | $0.08165 | $0.05527 | $0.08098 | $219.55 | $44,655.63 |
| 2016-01-21 | $0.08068 | $0.08119 | $0.07801 | $0.07851 | $2.04 | $43,295.20 |
| 2016-01-22 | $0.07877 | $0.07879 | $0.07575 | $0.07635 | $1.99 | $42,100.98 |
| 2016-01-26 | $0.07616 | $0.07617 | $0.07502 | $0.07533 | $27.20 | $41,541.77 |
| 2016-01-27 | $0.07529 | $0.07619 | $0.07521 | $0.07585 | $0.07902 | $41,827.14 |
| 2016-01-28 | $0.07583 | $0.07593 | $0.07290 | $0.07301 | $14.75 | $40,259.37 |
| 2016-01-29 | $0.07300 | $0.07379 | $0.06725 | $0.06838 | $0.07198 | $37,706.76 |
| 2016-01-30 | $0.06831 | $0.06852 | $0.03765 | $0.06803 | $3,845.04 | $37,516.07 |
| 2016-01-31 | $0.06805 | $0.06836 | $0.04595 | $0.06632 | $0.2903 | $36,571.86 |