No BS Crypto NOBS
Xếp hạng #?
22:18:07 07/01/2021
No BS Crypto (NOBS)
Không theo dõi
Lịch sử giá No BS Crypto (NOBS) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.00004208 | $0.00005358 | $0.0000004400 | $0.000007430 | $0.09003 | $7,062.12 |
| 2020-11-02 | $0.000007430 | $0.00005105 | $0.000007430 | $0.00001532 | $0.1201 | $14,360.02 |
| 2020-11-03 | $0.00001532 | $0.00003827 | $0.00001531 | $0.00003810 | $0 | $35,510.99 |
| 2020-11-04 | $0.00003817 | $0.00003822 | $0.00001394 | $0.00001585 | $2,253.49 | $14,766.10 |
| 2020-11-05 | $0.00001585 | $0.00001706 | $0.00001492 | $0.00001706 | $2,017.49 | $15,890.30 |
| 2020-11-06 | $0.00001706 | $0.00005512 | $0.00001656 | $0.00001781 | $2,442.79 | $16,587.64 |
| 2020-11-07 | $0.00001781 | $0.00001867 | $0.00001710 | $0.00001790 | $6,097.76 | $16,673.83 |
| 2020-11-08 | $0.00001790 | $0.00001867 | $0.00001691 | $0.00001691 | $1,177.44 | $15,756.68 |
| 2020-11-09 | $0.00001691 | $0.00005525 | $0.00001677 | $0.00001677 | $724.43 | $15,622.33 |
| 2020-11-10 | $0.00001677 | $0.00005506 | $0.00001677 | $0.00001804 | $549.60 | $16,802.20 |
| 2020-11-11 | $0.00001804 | $0.00005571 | $0.00001645 | $0.00001646 | $2,031.49 | $15,300.25 |
| 2020-11-12 | $0.00001646 | $0.00001931 | $0.00001645 | $0.00001930 | $1,331.23 | $17,899.57 |
| 2020-11-13 | $0.00001930 | $0.00005708 | $0.00001905 | $0.00001905 | $4,831.15 | $17,663.72 |
| 2020-11-14 | $0.00001905 | $0.00005701 | $0.00001903 | $0.00001905 | $1,698.73 | $17,578.84 |
| 2020-11-15 | $0.00001905 | $0.00002193 | $0.00001904 | $0.00002119 | $1,137.67 | $19,561.21 |
| 2020-11-16 | $0.00002119 | $0.00002282 | $0.00002119 | $0.00002237 | $2,361.48 | $20,644.51 |
| 2020-11-17 | $0.00002241 | $0.00006021 | $0.00002240 | $0.00002242 | $9,057.49 | $20,681.28 |
| 2020-11-18 | $0.00002242 | $0.00002335 | $0.00002240 | $0.00002333 | $10,206.35 | $21,475.15 |
| 2020-11-19 | $0.00002333 | $0.00002333 | $0.00002179 | $0.00002282 | $5,133.35 | $20,870.58 |
| 2020-11-20 | $0.00002282 | $0.00006033 | $0.00002166 | $0.00002166 | $5,270.72 | $19,810.89 |
| 2020-11-21 | $0.00002166 | $0.0001894 | $0.00001887 | $0.00002729 | $15,931.15 | $24,960.81 |
| 2020-11-22 | $0.00002729 | $0.00002821 | $0.00002593 | $0.00002661 | $24,046.20 | $24,336.24 |
| 2020-11-23 | $0.00002661 | $0.00002982 | $0.00002622 | $0.00002672 | $28,342.21 | $24,432.99 |
| 2020-11-24 | $0.00002672 | $0.00003653 | $0.00002628 | $0.00002773 | $41,151.92 | $25,359.93 |
| 2020-11-25 | $0.00002773 | $0.00003014 | $0.00002611 | $0.00002794 | $54,028.13 | $25,419.78 |
| 2020-11-26 | $0.00002794 | $0.00003616 | $0.00002701 | $0.00003007 | $75,446.74 | $27,356.37 |
| 2020-11-27 | $0.00003009 | $0.00003094 | $0.00002734 | $0.00002977 | $52,296.82 | $27,079.93 |
| 2020-11-28 | $0.00002977 | $0.00003101 | $0.00002601 | $0.00003068 | $15,352.74 | $27,906.74 |
| 2020-11-29 | $0.00003068 | $0.00003977 | $0.00002601 | $0.00003890 | $15,386.40 | $35,349.99 |
| 2020-11-30 | $0.00003890 | $0.00004305 | $0.00003377 | $0.00003823 | $19,403.42 | $34,567.21 |