No BS Crypto NOBS
Xếp hạng #?
22:18:07 07/01/2021
No BS Crypto (NOBS)
Không theo dõi
Lịch sử giá No BS Crypto (NOBS) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.00003315 | $0.00003683 | $0.00002644 | $0.00002918 | $27,419.85 | $28,558.39 |
| 2020-10-02 | $0.00002918 | $0.00003520 | $0.00002538 | $0.00002540 | $22,151.55 | $24,855.03 |
| 2020-10-03 | $0.00002608 | $0.00005501 | $0.00002539 | $0.00002540 | $23,827.14 | $24,828.13 |
| 2020-10-04 | $0.00002540 | $0.00002609 | $0.00002540 | $0.00002540 | $22,547.54 | $24,824.60 |
| 2020-10-05 | $0.00002540 | $0.00002610 | $0.00002538 | $0.00002607 | $15,458.43 | $25,477.43 |
| 2020-10-06 | $0.00002607 | $0.00005166 | $0.00002503 | $0.00002878 | $46,834.13 | $28,115.74 |
| 2020-10-07 | $0.00002878 | $0.00003051 | $0.00002690 | $0.00002691 | $57,929.44 | $26,297.29 |
| 2020-10-08 | $0.00002691 | $0.00003155 | $0.00002690 | $0.00002881 | $36,619.36 | $28,117.36 |
| 2020-10-09 | $0.00002694 | $0.00003270 | $0.00002692 | $0.00002694 | $14,356.93 | $26,298.20 |
| 2020-10-10 | $0.00002694 | $0.00005494 | $0.00002692 | $0.00002692 | $13,146.64 | $26,275.57 |
| 2020-10-11 | $0.00003066 | $0.00005491 | $0.00002691 | $0.00003065 | $12,779.63 | $29,911.22 |
| 2020-10-12 | $0.00003065 | $0.00003115 | $0.00001006 | $0.00002704 | $3,495.44 | $26,389.70 |
| 2020-10-13 | $0.00002262 | $0.00003191 | $0.00001407 | $0.00002715 | $18,580.10 | $26,475.90 |
| 2020-10-14 | $0.00002715 | $0.00003084 | $0.00001760 | $0.00002656 | $16,461.43 | $25,901.53 |
| 2020-10-15 | $0.00002656 | $0.00003033 | $0.00001757 | $0.00002687 | $16,232.09 | $26,206.02 |
| 2020-10-16 | $0.00002691 | $0.00003291 | $0.00002586 | $0.00002809 | $28,417.03 | $27,353.34 |
| 2020-10-17 | $0.00003073 | $0.00003073 | $0.00002571 | $0.00002797 | $65,350.70 | $27,082.54 |
| 2020-10-18 | $0.00002797 | $0.00003073 | $0.00002649 | $0.00003051 | $32,475.67 | $29,538.89 |
| 2020-10-19 | $0.00003051 | $0.00003072 | $0.00002616 | $0.00002701 | $14,760.79 | $26,101.99 |
| 2020-10-20 | $0.00002694 | $0.00003066 | $0.00002578 | $0.00002665 | $21,456.42 | $25,748.01 |
| 2020-10-21 | $0.00002579 | $0.00003077 | $0.00002578 | $0.00002716 | $21,589.26 | $26,241.24 |
| 2020-10-22 | $0.00002716 | $0.00003355 | $0.00002716 | $0.00002905 | $7,970.78 | $28,063.65 |
| 2020-10-23 | $0.00002905 | $0.00008703 | $0.00002881 | $0.00003185 | $6,919.07 | $30,765.33 |
| 2020-10-24 | $0.00003185 | $0.00003330 | $0.00002038 | $0.00002706 | $2,581.74 | $26,043.39 |
| 2020-10-25 | $0.00002706 | $0.00002918 | $0.00002524 | $0.00002555 | $2,594.05 | $24,592.62 |
| 2020-10-26 | $0.00002555 | $0.00005709 | $0.00002554 | $0.00002757 | $137.78 | $26,538.02 |
| 2020-10-27 | $0.00002757 | $0.00002839 | $0.00002471 | $0.00002696 | $4,350.86 | $25,940.09 |
| 2020-10-28 | $0.00002696 | $0.00002958 | $0.00002395 | $0.00002528 | $8,525.55 | $24,101.99 |
| 2020-10-29 | $0.00002528 | $0.00002736 | $0.00001600 | $0.00002267 | $8,058.08 | $21,597.62 |
| 2020-10-30 | $0.00002267 | $0.00004753 | $0.00001910 | $0.00002294 | $1,378.73 | $21,859.18 |
| 2020-10-31 | $0.00002294 | $0.00005345 | $0.00002036 | $0.00004208 | $0 | $40,092.18 |