Tiền ảo: 32,375 Sàn giao dịch: 762 Vốn hóa: $3,329,728,240,175 Khối lượng (24h): $218,500,195,277 Thị phần: BTC: 58.5%, ETH: 12.1%
No BS Crypto NOBS
Xếp hạng #? 22:18:07 07/01/2021
No BS Crypto (NOBS)
Không theo dõi

Lịch sử giá No BS Crypto (NOBS) Tháng 09/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-09-01$0.00006052$0.00007724$0.00005945$0.00006592$310,372$82,300.83
2020-09-02$0.00006590$0.00007580$0.00006028$0.00006507$399,334$81,241.40
2020-09-03$0.00006507$0.00007566$0.00006022$0.00006309$543,903$77,359.90
2020-09-04$0.00006307$0.00006798$0.00006045$0.00006124$557,821$68,949.32
2020-09-05$0.00006165$0.00006651$0.00005223$0.00005308$14,293.89$59,761.74
2020-09-06$0.00005308$0.00005378$0.00005125$0.00005239$143,294$58,983.34
2020-09-07$0.00005239$0.00005394$0.00005115$0.00005242$160,763$57,525.99
2020-09-08$0.00005137$0.00005541$0.00005091$0.00005238$131,020$55,787.43
2020-09-09$0.00005240$0.00005355$0.00005126$0.00005145$92,752.82$54,675.67
2020-09-10$0.00005248$0.00005554$0.00005107$0.00005141$58,099.91$54,585.41
2020-09-11$0.00005240$0.00005922$0.00004652$0.00005230$88,653.37$55,418.97
2020-09-12$0.00005132$0.00005252$0.00003911$0.00004927$71,100.51$51,409.13
2020-09-13$0.00004927$0.00005052$0.00004249$0.00004746$61,766.22$48,308.75
2020-09-14$0.00004732$0.00004805$0.00003946$0.00004185$53,382.85$42,590.76
2020-09-15$0.00004105$0.00004493$0.00003889$0.00003931$78,509.83$39,962.85
2020-09-16$0.00003932$0.00004485$0.00003898$0.00003932$104,820$39,754.00
2020-09-17$0.00003932$0.00004488$0.00003893$0.00004447$113,259$44,949.23
2020-09-18$0.00004447$0.00004558$0.00003888$0.00004392$90,459.52$44,380.44
2020-09-19$0.00004386$0.00004392$0.00004154$0.00004164$80,452.32$42,072.77
2020-09-20$0.00004164$0.00004196$0.00002905$0.00003204$30,891.95$32,358.34
2020-09-21$0.00003186$0.00003203$0.00002897$0.00003001$41,614.21$29,994.97
2020-09-22$0.00003175$0.00003183$0.00002988$0.00002996$43,638.86$29,952.07
2020-09-23$0.00003166$0.00003169$0.00002950$0.00002950$41,841.33$29,485.77
2020-09-24$0.00002951$0.00003185$0.00002693$0.00003107$86,089.60$31,038.18
2020-09-25$0.00003107$0.00003193$0.00002692$0.00003100$76,748.85$30,967.39
2020-09-26$0.00003100$0.00003192$0.00002697$0.00003136$84,154.64$31,287.79
2020-09-27$0.00003136$0.00003230$0.00002692$0.00002974$81,610.35$29,570.18
2020-09-28$0.00003140$0.00003280$0.00002695$0.00003129$77,366.22$30,656.23
2020-09-29$0.00002965$0.00003579$0.00002691$0.00003087$82,981.77$30,243.44
2020-09-30$0.00003087$0.00003584$0.00002644$0.00003315$54,545.03$32,478.61
Lịch sử giá No BS Crypto (NOBS) Tháng 09/2020 - GiaCoin.com
4.7 trên 809 đánh giá