No BS Crypto NOBS
Xếp hạng #?
22:18:07 07/01/2021
No BS Crypto (NOBS)
Không theo dõi
Lịch sử giá No BS Crypto (NOBS) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.00006021 | $0.00007221 | $0.00005257 | $0.00005266 | $122,452 | $65,741.68 |
| 2020-08-02 | $0.00005275 | $0.00006116 | $0.00005260 | $0.00005770 | $182,480 | $72,031.90 |
| 2020-08-03 | $0.00005764 | $0.00009661 | $0.00005275 | $0.00006844 | $140,272 | $85,449.11 |
| 2020-08-04 | $0.00006844 | $0.00006864 | $0.00006264 | $0.00006641 | $126,204 | $82,912.16 |
| 2020-08-05 | $0.00006286 | $0.00006700 | $0.00005616 | $0.00006464 | $108,167 | $80,699.26 |
| 2020-08-06 | $0.00006464 | $0.00007413 | $0.00003269 | $0.00004641 | $120,685 | $57,945.82 |
| 2020-08-07 | $0.00004274 | $0.00005564 | $0.00003725 | $0.00003850 | $152,035 | $48,062.76 |
| 2020-08-08 | $0.00004225 | $0.00005073 | $0.00003813 | $0.00004225 | $101,427 | $52,745.90 |
| 2020-08-09 | $0.00004683 | $0.00005835 | $0.00003850 | $0.00004779 | $71,616.99 | $59,666.87 |
| 2020-08-10 | $0.00005028 | $0.00006795 | $0.00004111 | $0.00006483 | $173,395 | $80,943.38 |
| 2020-08-11 | $0.00006407 | $0.00006662 | $0.00006329 | $0.00006525 | $163,880 | $81,456.10 |
| 2020-08-12 | $0.00006452 | $0.00006629 | $0.00004109 | $0.00005498 | $153,110 | $68,636.78 |
| 2020-08-13 | $0.00005633 | $0.00006449 | $0.00005364 | $0.00006096 | $230,290 | $76,104.24 |
| 2020-08-14 | $0.00006096 | $0.00006801 | $0.00005488 | $0.00005814 | $138,654 | $72,587.35 |
| 2020-08-15 | $0.00005816 | $0.00006612 | $0.00005487 | $0.00005850 | $461,706 | $73,029.26 |
| 2020-08-16 | $0.00005852 | $0.00006099 | $0.00005501 | $0.00005814 | $510,507 | $72,579.76 |
| 2020-08-17 | $0.00005814 | $0.00006041 | $0.00005524 | $0.00005680 | $375,563 | $70,916.10 |
| 2020-08-18 | $0.00005681 | $0.00005862 | $0.00005535 | $0.00005733 | $210,134 | $71,569.03 |
| 2020-08-19 | $0.00005733 | $0.00007290 | $0.00005395 | $0.00005819 | $278,696 | $72,646.74 |
| 2020-08-20 | $0.00005819 | $0.00006693 | $0.00005603 | $0.00005994 | $198,122 | $74,833.55 |
| 2020-08-21 | $0.00006167 | $0.00006769 | $0.00005707 | $0.00006360 | $386,861 | $79,396.87 |
| 2020-08-22 | $0.00006355 | $0.00006444 | $0.00005776 | $0.00006165 | $234,660 | $76,971.40 |
| 2020-08-23 | $0.00006164 | $0.00006429 | $0.00005853 | $0.00006339 | $144,943 | $79,137.00 |
| 2020-08-24 | $0.00006315 | $0.00006410 | $0.00006240 | $0.00006347 | $90,641.39 | $79,245.06 |
| 2020-08-25 | $0.00006350 | $0.00008432 | $0.00006097 | $0.00006427 | $180,318 | $80,233.70 |
| 2020-08-26 | $0.00006430 | $0.00006570 | $0.00006104 | $0.00006343 | $152,117 | $79,185.24 |
| 2020-08-27 | $0.00006247 | $0.00006409 | $0.00004020 | $0.00005918 | $245,904 | $73,877.40 |
| 2020-08-28 | $0.00006126 | $0.00006771 | $0.00005770 | $0.00006661 | $160,477 | $83,161.03 |
| 2020-08-29 | $0.00006336 | $0.00006776 | $0.00006304 | $0.00006648 | $85,990.25 | $82,999.38 |
| 2020-08-30 | $0.00006650 | $0.00006793 | $0.00006452 | $0.00006647 | $89,192.26 | $82,986.66 |
| 2020-08-31 | $0.00006693 | $0.00006973 | $0.00005944 | $0.00006053 | $97,893.65 | $75,574.08 |